ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-09T00:00:02.8237162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-09T00:00:06.0573788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-09T00:00:09.3849037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:00:12.6341378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T00:00:15.9773769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-08-09T00:00:19.2421384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:00:22.5384496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:00:25.7317212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-08-09T00:00:29.0902898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-08-09T00:00:32.3709285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-09T00:00:35.6515478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.11,f,1834.32,M,1003.02,F*17
2024-08-09T00:00:38.9164896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.11,f,1841.94,M,1007.19,F*19
2024-08-09T00:00:42.2128425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-09T00:00:45.4934316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.80,f,1835.14,M,1003.47,F*10
2024-08-09T00:00:48.7740181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-09T00:00:52.0566621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-09T00:00:55.3059490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.61,f,1836.60,M,1004.27,F*1B
2024-08-09T00:00:58.6177310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-09T00:01:01.8721508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-09T00:01:05.1840067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.34,f,1832.87,M,1002.22,F*10
2024-08-09T00:01:08.4297352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-09T00:01:11.7258832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.68,f,1830.84,M,1001.11,F*1F
2024-08-09T00:01:14.9971260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-09T00:01:18.2802109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-09T00:01:21.5295971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.69,f,1823.22,M,996.95,F*2F
2024-08-09T00:01:24.7632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:01:28.1098944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-09T00:01:31.4116780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:01:34.6610243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:01:37.9416716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.17,M,992.55,F*21
2024-08-09T00:01:41.2558324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:01:44.4739496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:01:47.8199117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.09,f,1814.81,M,992.35,F*22
2024-08-09T00:01:51.0849636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:01:54.3655755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:01:57.6460718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.33,f,1815.79,M,992.89,F*29
2024-08-09T00:02:00.9290224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.33,f,1815.79,M,992.89,F*29
2024-08-09T00:02:04.2118916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.45,f,1822.84,M,996.74,F*22
2024-08-09T00:02:07.4924904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.75,f,1815.62,M,992.79,F*2F
2024-08-09T00:02:10.7419228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-09T00:02:14.0467057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-08-09T00:02:17.3183493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-08-09T00:02:20.5833253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-09T00:02:23.8327341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-09T00:02:27.0819541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-09T00:02:30.3107907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.46,f,1834.73,M,1003.24,F*15
2024-08-09T00:02:33.6694850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.55,f,1835.98,M,1003.93,F*16
2024-08-09T00:02:37.0176129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-09T00:02:40.2982197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-09T00:02:43.5651594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-09T00:02:46.8456739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-09T00:02:50.1417585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.81,f,1823.26,M,996.97,F*2F
2024-08-09T00:02:53.4112275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:02:56.6760530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:02:59.9722477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.92,f,1815.67,M,992.82,F*27
2024-08-09T00:03:03.2528290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:03:06.5353336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-09T00:03:09.8159789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-08-09T00:03:13.0988114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.71,f,1823.53,M,997.12,F*2D
2024-08-09T00:03:16.3385536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-09T00:03:19.5722454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-09T00:03:22.9308233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.19,f,1830.99,M,1001.20,F*16
2024-08-09T00:03:26.2183644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-09T00:03:29.4903975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-08-09T00:03:32.7750089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.80,f,1832.70,M,1002.13,F*14
2024-08-09T00:03:36.0459209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.82,f,1829.36,M,1000.30,F*1F
2024-08-09T00:03:39.3334589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.30,f,1831.33,M,1001.38,F*1A
2024-08-09T00:03:42.5692795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-09T00:03:45.8498243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.55,f,1826.53,M,998.76,F*22
2024-08-09T00:03:49.1147511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-09T00:03:52.4108991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-09T00:03:55.7539104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-09T00:03:59.0282392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-09T00:04:02.2959067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:04:05.5168566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:04:08.7661452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.44,f,1828.93,M,1000.07,F*1E
2024-08-09T00:04:12.0776186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.73,f,1823.23,M,996.96,F*26
2024-08-09T00:04:15.3256587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-09T00:04:18.6060943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.15,f,1827.32,M,999.19,F*2F
2024-08-09T00:04:21.9647594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-09T00:04:25.2297700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-09T00:04:28.5287247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-09T00:04:31.8173682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-09T00:04:35.0978184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-09T00:04:38.3471256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-09T00:04:41.6275559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-09T00:04:44.9349562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.72,f,1834.81,M,1003.29,F*12
2024-08-09T00:04:48.2056449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.87,f,1833.03,M,1002.31,F*17
2024-08-09T00:04:51.4860814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-09T00:04:54.7666184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-09T00:04:58.0471688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.55,f,1814.95,M,992.42,F*2E
2024-08-09T00:05:01.3004452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:05:04.5186499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:05:07.8328092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-08-09T00:05:11.1729439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-08-09T00:05:14.4534422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-08-09T00:05:17.7415700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.42,f,1838.07,M,1005.07,F*12
2024-08-09T00:05:21.0065501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-08-09T00:05:24.2870630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.23,f,1837.40,M,1004.70,F*11
2024-08-09T00:05:27.5750095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-09T00:05:30.8452217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-09T00:05:34.1027638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-09T00:05:37.3626861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25
2024-08-09T00:05:40.6431701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.11,f,1823.04,M,996.85,F*25
2024-08-09T00:05:43.9143233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.41,f,1806.98,M,988.07,F*24
2024-08-09T00:05:47.2260835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:05:50.5223552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-09T00:05:53.7756404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-08-09T00:05:57.0620546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.15,f,1815.44,M,992.69,F*2C
2024-08-09T00:06:00.3294949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:06:03.5516869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:06:06.8289611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:06:10.0502458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:06:13.3583208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-08-09T00:06:16.7277576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:06:20.0552516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.36,f,1823.42,M,997.06,F*2B
2024-08-09T00:06:23.3359288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:06:26.6165155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:06:29.8964176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T00:06:33.1769699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.71,f,1811.95,M,990.78,F*27
2024-08-09T00:06:36.3638461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:06:39.6883731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.34,M,992.64,F*2F
2024-08-09T00:06:42.9533700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-08-09T00:06:46.1870086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:06:49.5143915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-09T00:06:52.8606157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T00:06:56.1254913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:06:59.4081741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:07:02.6885602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.70,f,1823.53,M,997.12,F*2C
2024-08-09T00:07:05.9849075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.59,f,1823.19,M,996.93,F*22
2024-08-09T00:07:09.2383638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.59,f,1823.19,M,996.93,F*22
2024-08-09T00:07:12.4721224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T00:07:15.7527318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.33,F*2A
2024-08-09T00:07:19.0177095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.63,f,1815.58,M,992.77,F*2F
2024-08-09T00:07:22.2983205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T00:07:25.5351571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:07:28.7807268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:07:32.1394144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.00,f,1815.08,M,992.50,F*29
2024-08-09T00:07:35.4883123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:07:38.7532599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-08-09T00:07:42.0115383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-09T00:07:45.2495202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-08-09T00:07:48.5299617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.26,M,992.59,F*2F
2024-08-09T00:07:51.8106292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.42,f,1812.47,M,991.07,F*20
2024-08-09T00:07:55.0754527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-08-09T00:07:58.3092491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:08:01.6711991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:08:05.0143349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-09T00:08:08.2792880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T00:08:11.5309950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-08-09T00:08:14.8486729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B
2024-08-09T00:08:18.1325413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:08:21.3818766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.94,f,1811.71,M,990.66,F*2E
2024-08-09T00:08:24.6936948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:08:27.9741939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.00,f,1823.01,M,996.83,F*26
2024-08-09T00:08:31.2590350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:08:34.5294066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.15,M,992.54,F*20
2024-08-09T00:08:37.8132034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.21,f,1815.15,M,992.53,F*25
2024-08-09T00:08:41.0520382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.94,f,1815.37,M,992.66,F*2D
2024-08-09T00:08:44.3855630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-08-09T00:08:47.6490478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:08:50.9297685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.46,f,1814.92,M,992.41,F*28
2024-08-09T00:08:54.2103232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.50,f,1815.24,M,992.58,F*2A
2024-08-09T00:08:57.4596055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:09:00.7085625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.37,f,1805.75,M,987.40,F*25
2024-08-09T00:09:03.9978870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:09:07.2710699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:09:10.5264280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.62,f,1822.59,M,996.60,F*24
2024-08-09T00:09:13.8070453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:09:17.0406917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.22,f,1819.11,M,994.70,F*27
2024-08-09T00:09:20.3994261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.13,f,1814.82,M,992.36,F*29
2024-08-09T00:09:23.7424743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.22,f,1815.46,M,992.70,F*22
2024-08-09T00:09:27.0072956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:09:30.3035734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.04,f,1810.22,M,989.84,F*29
2024-08-09T00:09:33.5731570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-08-09T00:09:36.8562168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T00:09:40.1524601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F
2024-08-09T00:09:43.3623696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:09:46.6430274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-08-09T00:09:49.9079978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21
2024-08-09T00:09:53.1416207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.72,f,1813.48,M,991.62,F*21
2024-08-09T00:09:56.4379005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.58,f,1823.79,M,997.26,F*28
2024-08-09T00:09:59.8277375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-09T00:10:03.1083487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.89,f,1826.94,M,998.98,F*29
2024-08-09T00:10:06.3756271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-09T00:10:09.6614427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-09T00:10:12.9420515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-09T00:10:16.2094801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-09T00:10:19.4900943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.45,f,1831.68,M,1001.57,F*1E
2024-08-09T00:10:22.7706284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-09T00:10:26.0511332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.96,f,1834.28,M,1002.99,F*1F
2024-08-09T00:10:29.3162047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.86,f,1837.60,M,1004.81,F*12
2024-08-09T00:10:32.5830308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-09T00:10:35.8167716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.38,f,1839.89,M,1006.06,F*1C
2024-08-09T00:10:39.1128782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.38,f,1839.89,M,1006.06,F*1C
2024-08-09T00:10:42.4247447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.04,f,1825.46,M,998.17,F*2C
2024-08-09T00:10:45.6916663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.95,f,1832.75,M,1002.16,F*10
2024-08-09T00:10:48.9752432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-09T00:10:52.2306926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.97,f,1826.66,M,998.83,F*20
2024-08-09T00:10:55.4895591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.60,f,1831.73,M,1001.60,F*17
2024-08-09T00:10:58.8509944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.40,f,1826.18,M,998.57,F*29
2024-08-09T00:11:02.1354239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-09T00:11:05.4194534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-09T00:11:08.6879857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-09T00:11:11.9685322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.33,f,1827.07,M,999.06,F*22
2024-08-09T00:11:15.2335189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.14,f,1827.93,M,999.52,F*28
2024-08-09T00:11:18.4890048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.42,f,1836.85,M,1004.40,F*13
2024-08-09T00:11:21.7539636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.14,f,1840.42,M,1006.36,F*16
2024-08-09T00:11:25.0032358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.70,f,1842.12,M,1007.28,F*11
2024-08-09T00:11:28.3306990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-09T00:11:31.6112526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.84,f,1830.27,M,1000.81,F*1E
2024-08-09T00:11:34.8763785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.30,f,1828.28,M,999.72,F*2C
2024-08-09T00:11:38.1667276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.34,f,1829.21,M,1000.22,F*17
2024-08-09T00:11:41.4160566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.81,f,1829.35,M,1000.30,F*1F
2024-08-09T00:11:44.6652400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-09T00:11:48.0123003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.42,f,1832.28,M,1001.90,F*1C
2024-08-09T00:11:51.2983015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-08-09T00:11:54.5319631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.57,f,1839.03,M,1005.59,F*1B
2024-08-09T00:11:57.8280674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-08-09T00:12:01.1529067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.44,f,1834.11,M,1002.91,F*12
2024-08-09T00:12:04.3866299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.37,f,1833.18,M,1002.40,F*17
2024-08-09T00:12:07.7515714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.39,f,1833.18,M,1002.40,F*19
2024-08-09T00:12:10.9876015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:12:14.2585852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.94,f,1814.46,M,992.16,F*2A
2024-08-09T00:12:17.5080690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28
2024-08-09T00:12:20.7839699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-08-09T00:12:24.1355353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:12:27.4161599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:12:30.6893285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.26,f,1815.47,M,992.71,F*26
2024-08-09T00:12:33.9699330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.03,f,1808.39,M,988.84,F*26
2024-08-09T00:12:37.2036423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.61,F*27
2024-08-09T00:12:40.4617229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.17,f,1815.14,M,992.53,F*21
2024-08-09T00:12:43.7892131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-09T00:12:47.1010922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.47,M,992.71,F*25
2024-08-09T00:12:50.3737594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-08-09T00:12:53.6554082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.74,f,1815.31,M,992.62,F*21
2024-08-09T00:12:56.9349381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:13:00.1874538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:13:03.4992625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.54,f,1827.44,M,999.26,F*27
2024-08-09T00:13:06.7662216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-09T00:13:10.0623738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-09T00:13:13.2961489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-09T00:13:16.5954210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.64,f,1828.69,M,999.94,F*21
2024-08-09T00:13:19.9300367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-09T00:13:23.1481329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-09T00:13:26.3975020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.80,f,1823.56,M,997.13,F*27
2024-08-09T00:13:29.6623371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-09T00:13:33.0109889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.83,f,1821.74,M,996.14,F*2B
2024-08-09T00:13:36.2923636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.35,f,1822.81,M,996.72,F*26
2024-08-09T00:13:39.5410550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-09T00:13:42.7784515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-09T00:13:46.0433346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.70,f,1826.57,M,998.78,F*2F
2024-08-09T00:13:49.3102369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.63,f,1828.99,M,1000.10,F*17
2024-08-09T00:13:52.6094389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.86,f,1830.58,M,1000.98,F*1D
2024-08-09T00:13:55.9526969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.56,f,1829.89,M,1000.59,F*1F
2024-08-09T00:13:59.2489004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.51,f,1829.26,M,1000.25,F*14
2024-08-09T00:14:02.5020874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.05,f,1830.03,M,1000.67,F*19
2024-08-09T00:14:05.7358765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.59,f,1828.68,M,999.93,F*29
2024-08-09T00:14:09.0788302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-09T00:14:12.3751939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.63,f,1825.94,M,998.44,F*2C
2024-08-09T00:14:15.6557128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-09T00:14:18.8971191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.04,f,1823.02,M,996.84,F*26
2024-08-09T00:14:22.2246006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.99,f,1823.92,M,997.33,F*24
2024-08-09T00:14:25.4930258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-09T00:14:28.7691479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.20,f,1823.98,M,997.37,F*2F
2024-08-09T00:14:32.0183697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.12,f,1823.96,M,997.35,F*22
2024-08-09T00:14:35.2677916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-09T00:14:38.5170924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.84,f,1823.57,M,997.14,F*25
2024-08-09T00:14:41.8446911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-09T00:14:45.1587508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-09T00:14:48.4549581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.86,f,1826.62,M,998.81,F*26
2024-08-09T00:14:51.7355125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.14,f,1827.93,M,999.52,F*28
2024-08-09T00:14:54.9693362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.36,f,1823.73,M,997.23,F*2F
2024-08-09T00:14:58.2342802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.90,f,1824.20,M,997.48,F*28
2024-08-09T00:15:01.5459579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.45,f,1830.16,M,1000.74,F*1B
2024-08-09T00:15:04.7895939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.06,f,1834.61,M,1003.18,F*1D
2024-08-09T00:15:08.0638355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-09T00:15:11.3914535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.27,f,1834.67,M,1003.21,F*12
2024-08-09T00:15:14.6974705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.27,f,1834.67,M,1003.21,F*12
2024-08-09T00:15:17.9780766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.53,f,1815.25,M,992.59,F*29
2024-08-09T00:15:21.2586495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.73,f,1820.49,M,995.46,F*2B
2024-08-09T00:15:24.5236645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-09T00:15:27.7921820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:15:31.0245471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:15:34.3362530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.82,f,1823.26,M,996.97,F*2C
2024-08-09T00:15:37.6324796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.68,f,1820.78,M,995.61,F*27
2024-08-09T00:15:40.8975709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-09T00:15:44.1552870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.72,f,1811.34,M,990.45,F*27
2024-08-09T00:15:47.4959910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-08-09T00:15:50.7764938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.47,M,992.71,F*25
2024-08-09T00:15:54.0258405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:15:57.2596341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.46,f,1815.53,M,992.74,F*20
2024-08-09T00:16:00.5333994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.79,M,992.34,F*2F
2024-08-09T00:16:03.8633783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.31,f,1819.75,M,995.05,F*2D
2024-08-09T00:16:07.1283546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.60,f,1817.40,M,993.77,F*21
2024-08-09T00:16:10.3818788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-09T00:16:13.6344066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.72,f,1819.27,M,994.79,F*2E
2024-08-09T00:16:16.9307285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.53,f,1826.52,M,998.75,F*26
2024-08-09T00:16:20.2736688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.01,f,1830.33,M,1000.84,F*12
2024-08-09T00:16:23.5542229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.01,f,1830.33,M,1000.84,F*12
2024-08-09T00:16:26.8552651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.71,f,1818.04,M,994.12,F*2C
2024-08-09T00:16:30.1045795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.96,f,1820.86,M,995.66,F*20
2024-08-09T00:16:33.3495931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.69,f,1819.26,M,994.78,F*24
2024-08-09T00:16:36.6383739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:16:39.9877606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.64,f,1818.63,M,994.44,F*28
2024-08-09T00:16:43.2527053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.10,f,1822.43,M,996.52,F*2B
2024-08-09T00:16:46.4922962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.80,f,1818.07,M,994.13,F*20
2024-08-09T00:16:49.7597859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.44,f,1819.79,M,995.07,F*21
2024-08-09T00:16:53.0272229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.58,f,1821.97,M,996.26,F*20
2024-08-09T00:16:56.3547175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.68,f,1818.95,M,994.61,F*2B
2024-08-09T00:16:59.5883792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.68,f,1823.52,M,997.11,F*27
2024-08-09T00:17:02.9159034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.18,f,1820.02,M,995.20,F*2A
2024-08-09T00:17:06.2153708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.07,f,1818.46,M,994.34,F*2D
2024-08-09T00:17:09.4570264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.81,f,1821.12,M,995.80,F*25
2024-08-09T00:17:12.7556834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-09T00:17:16.0050856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.44,f,1820.40,M,995.41,F*21
2024-08-09T00:17:19.2855773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.15,f,1821.53,M,996.03,F*27
2024-08-09T00:17:22.5506509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.23,f,1820.34,M,995.37,F*22
2024-08-09T00:17:25.7998612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-09T00:17:29.1387287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.22,f,1822.47,M,996.54,F*28
2024-08-09T00:17:32.4662150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.68,f,1820.17,M,995.28,F*21
2024-08-09T00:17:35.7623677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.68,f,1820.17,M,995.28,F*21
2024-08-09T00:17:38.9805244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.55,F*2D
2024-08-09T00:17:42.2526663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.09,f,1823.04,M,996.85,F*2C
2024-08-09T00:17:45.5723873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-09T00:17:48.8559470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-08-09T00:17:52.1363930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.88,f,1818.71,M,994.48,F*25
2024-08-09T00:17:55.4170627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.58,f,1821.05,M,995.76,F*2E
2024-08-09T00:17:58.6664126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.58,f,1821.05,M,995.76,F*2E
2024-08-09T00:18:01.9845237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.78,f,1820.50,M,995.46,F*28
2024-08-09T00:18:05.2650244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.17,f,1820.93,M,995.69,F*25
2024-08-09T00:18:08.5230689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.31,f,1820.06,M,995.22,F*27
2024-08-09T00:18:11.7815341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.74,f,1818.97,M,994.62,F*27
2024-08-09T00:18:15.0307881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.08,f,1816.94,M,993.51,F*20
2024-08-09T00:18:18.3786052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.20,f,1820.94,M,995.70,F*2E
2024-08-09T00:18:21.6434654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.40,f,1820.39,M,995.40,F*2A
2024-08-09T00:18:24.9396516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.00,f,1823.62,M,997.17,F*2D
2024-08-09T00:18:28.2119258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-09T00:18:31.4762332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:18:34.7254699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-09T00:18:38.0116010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.59,f,1806.12,M,987.60,F*2C
2024-08-09T00:18:41.2297487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-08-09T00:18:44.4949686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.29,f,1814.87,M,992.38,F*2B
2024-08-09T00:18:47.7969800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-09T00:18:51.1598358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.24,f,1819.43,M,994.87,F*2F
2024-08-09T00:18:54.4560455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.43,f,1821.00,M,995.74,F*23
2024-08-09T00:18:57.7235467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.46,f,1820.41,M,995.41,F*22
2024-08-09T00:19:00.9618452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.67,f,1820.77,M,995.61,F*27
2024-08-09T00:19:04.2269130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.53,f,1822.25,M,996.42,F*2C
2024-08-09T00:19:07.5598295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.41,f,1828.62,M,999.90,F*29
2024-08-09T00:19:10.8561453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.33,f,1828.59,M,999.89,F*2C
2024-08-09T00:19:14.1211493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-09T00:19:17.3525647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.24,f,1834.67,M,1003.21,F*11
2024-08-09T00:19:20.6175280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-09T00:19:23.8979520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.93,f,1826.95,M,998.99,F*22
2024-08-09T00:19:27.2099473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.87,f,1832.72,M,1002.15,F*17
2024-08-09T00:19:30.4774601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.86,f,1832.72,M,1002.14,F*17
2024-08-09T00:19:33.7267721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.37,f,1819.77,M,995.06,F*2A
2024-08-09T00:19:37.0386494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-09T00:19:40.3505597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.18,f,1820.63,M,995.53,F*2B
2024-08-09T00:19:43.6639538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.04,f,1823.63,M,997.17,F*28
2024-08-09T00:19:46.8821344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-09T00:19:50.1398751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.76,f,1826.90,M,998.96,F*23
2024-08-09T00:19:53.4047979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.28,f,1819.13,M,994.71,F*2E
2024-08-09T00:19:56.6853515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.12,f,1813.29,M,991.52,F*23
2024-08-09T00:19:59.9998780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.97,f,1823.30,M,996.99,F*21
2024-08-09T00:20:03.3030748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-09T00:20:06.5479355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-09T00:20:09.7971955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-09T00:20:13.1715590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.50,f,1817.98,M,994.08,F*2E
2024-08-09T00:20:16.4245026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.72,f,1818.66,M,994.45,F*2B
2024-08-09T00:20:19.7390167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.63,f,1820.76,M,995.61,F*22
2024-08-09T00:20:23.0352457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.63,f,1820.76,M,995.61,F*22
2024-08-09T00:20:26.3038245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.27,f,1819.74,M,995.04,F*2A
2024-08-09T00:20:29.5530414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.82,f,1820.21,M,995.30,F*29
2024-08-09T00:20:32.8180515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.43,f,1823.44,M,997.07,F*2E
2024-08-09T00:20:36.0796964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.95,f,1821.17,M,995.83,F*26
2024-08-09T00:20:39.3677469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.84,f,1821.44,M,995.97,F*24
2024-08-09T00:20:42.6638844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.26,f,1819.74,M,995.04,F*2B
2024-08-09T00:20:45.9783409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.19,f,1819.41,M,994.86,F*22
2024-08-09T00:20:49.1964706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.33,f,1818.84,M,994.56,F*21
2024-08-09T00:20:52.4329862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.27,f,1819.74,M,995.04,F*2A
2024-08-09T00:20:55.7917300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.52,f,1818.60,M,994.42,F*28
2024-08-09T00:20:59.1034751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.38,f,1815.50,M,992.73,F*2D
2024-08-09T00:21:02.3842197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.72,f,1815.30,M,992.62,F*26
2024-08-09T00:21:05.6335002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:21:08.9004335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.20,f,1822.16,M,996.37,F*2A
2024-08-09T00:21:12.2278530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.39,f,1820.38,M,995.40,F*25
2024-08-09T00:21:15.4795437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.01,f,1823.62,M,997.17,F*2C
2024-08-09T00:21:18.7288500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.19,f,1823.68,M,997.20,F*2B
2024-08-09T00:21:21.9780741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.38,f,1820.38,M,995.40,F*24
2024-08-09T00:21:25.2605628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.61,f,1821.37,M,995.94,F*28
2024-08-09T00:21:28.5255434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.12,f,1821.83,M,996.19,F*27
2024-08-09T00:21:31.8866904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.85,f,1821.75,M,996.14,F*2C
2024-08-09T00:21:35.1829913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.29,f,1818.53,M,994.38,F*29
2024-08-09T00:21:38.4731109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.29,f,1820.66,M,995.55,F*2A
2024-08-09T00:21:41.7435691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-09T00:21:45.0242906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-09T00:21:48.3048062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.53,f,1821.04,M,995.76,F*24
2024-08-09T00:21:51.5041318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-09T00:21:54.8315331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.70,f,1819.87,M,995.12,F*23
2024-08-09T00:21:58.1278310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.42,f,1827.10,M,999.07,F*23
2024-08-09T00:22:01.4240679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.06,f,1820.28,M,995.34,F*2B
2024-08-09T00:22:04.7104317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-09T00:22:07.9814358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.75,f,1822.02,M,996.29,F*2F
2024-08-09T00:22:11.2310181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.43,f,1823.14,M,996.91,F*26
2024-08-09T00:22:14.5021103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.66,f,1819.55,M,994.94,F*2C
2024-08-09T00:22:17.7670473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.76,f,1820.19,M,995.29,F*21
2024-08-09T00:22:21.0198456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.05,f,1821.50,M,996.01,F*27
2024-08-09T00:22:24.2692523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.24,f,1821.25,M,995.87,F*28
2024-08-09T00:22:27.6399694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.02,f,1818.75,M,994.50,F*2B
2024-08-09T00:22:30.9475662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.96,f,1821.47,M,995.99,F*2A
2024-08-09T00:22:34.2231512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.02,f,1821.80,M,996.17,F*2B
2024-08-09T00:22:37.5056151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.27,f,1824.31,M,997.54,F*28
2024-08-09T00:22:40.7549125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.86,f,1823.57,M,997.14,F*27
2024-08-09T00:22:44.0666226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.17,f,1822.45,M,996.53,F*2B
2024-08-09T00:22:47.3197315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.59,f,1825.02,M,997.93,F*29
2024-08-09T00:22:50.6315632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.92,f,1824.20,M,997.49,F*2B
2024-08-09T00:22:53.8341161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.25,f,1824.00,M,997.37,F*2C
2024-08-09T00:22:57.1771081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.44,f,1823.14,M,996.91,F*21
2024-08-09T00:23:00.4283691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.81,f,1824.47,M,997.63,F*21
2024-08-09T00:23:03.7245625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.90,f,1822.98,M,996.82,F*2E
2024-08-09T00:23:06.9480399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.21,f,1823.68,M,997.20,F*20
2024-08-09T00:23:10.2619491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.31,f,1826.46,M,998.72,F*20
2024-08-09T00:23:13.5812676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.01,f,1828.50,M,999.83,F*2E
2024-08-09T00:23:16.8593691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.77,f,1832.39,M,1001.96,F*1C
2024-08-09T00:23:20.1400341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-09T00:23:23.4206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-09T00:23:26.6699848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-09T00:23:29.9406190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-09T00:23:33.2113563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.54,f,1831.10,M,1001.26,F*19
2024-08-09T00:23:36.5231094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-09T00:23:39.8037712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-09T00:23:43.1037869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-09T00:23:46.3376206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:23:49.5904326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:23:52.8711905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-08-09T00:23:56.2141238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.70,f,1818.65,M,994.45,F*2A
2024-08-09T00:23:59.4544062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.19,f,1815.45,M,992.70,F*29
2024-08-09T00:24:02.7068099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.55,M,992.75,F*21
2024-08-09T00:24:06.0187105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.55,M,992.75,F*21
2024-08-09T00:24:09.3189094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.30,f,1825.84,M,998.38,F*20
2024-08-09T00:24:12.5993935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.53,f,1821.95,M,996.26,F*29
2024-08-09T00:24:15.8488783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.28,f,1823.40,M,997.05,F*25
2024-08-09T00:24:19.1918443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-09T00:24:22.4725270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.19,f,1831.91,M,1001.70,F*1C
2024-08-09T00:24:25.7061600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.46,f,1829.85,M,1000.58,F*13
2024-08-09T00:24:28.9712030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-09T00:24:32.2090845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.16,f,1827.32,M,999.19,F*2C
2024-08-09T00:24:35.5989029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-09T00:24:38.8420295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.91,f,1827.86,M,999.48,F*2B
2024-08-09T00:24:42.1382202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.91,f,1827.86,M,999.48,F*2B
2024-08-09T00:24:45.3963499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:24:48.6485114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:24:51.9294388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.83,f,1827.53,M,999.31,F*2D
2024-08-09T00:24:55.1944294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-09T00:24:58.4907771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.77,f,1823.55,M,997.13,F*2C
2024-08-09T00:25:01.8042508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-09T00:25:05.1005730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.05,f,1824.24,M,997.51,F*29
2024-08-09T00:25:08.3811894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-09T00:25:11.6688543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:25:14.9182748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:25:18.1520735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-08-09T00:25:21.5105611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-09T00:25:24.8068458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-09T00:25:28.0744451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23
2024-08-09T00:25:31.3369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.68,f,1823.21,M,996.95,F*2D
2024-08-09T00:25:34.5862424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-09T00:25:37.8980469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.78,f,1824.77,M,997.80,F*2A
2024-08-09T00:25:41.1872692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-09T00:25:44.4711483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.55,f,1820.74,M,995.59,F*2E
2024-08-09T00:25:47.7359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:25:50.9888664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.41,f,1814.90,M,992.40,F*2C
2024-08-09T00:25:54.2538250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.40,M,992.68,F*28
2024-08-09T00:25:57.5813511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-08-09T00:26:00.8618390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E
2024-08-09T00:26:04.1444375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24
2024-08-09T00:26:07.3967100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22
2024-08-09T00:26:10.6774440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:26:13.9453805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-09T00:26:17.2727426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-08-09T00:26:20.5534564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-08-09T00:26:23.8341118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:26:27.0546274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-08-09T00:26:30.3352979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-08-09T00:26:33.6157411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:26:36.8830006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.43,f,1815.52,M,992.74,F*24
2024-08-09T00:26:40.1479263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:26:43.4334015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.23,f,1815.46,M,992.71,F*22
2024-08-09T00:26:46.7802063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E
2024-08-09T00:26:50.0605583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-08-09T00:26:53.3428964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.40,f,1815.51,M,992.73,F*23
2024-08-09T00:26:56.5921636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-09T00:26:59.8728626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-08-09T00:27:03.1425741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.70,f,1812.25,M,990.95,F*2C
2024-08-09T00:27:06.4387744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.38,f,1812.76,M,991.23,F*28
2024-08-09T00:27:09.7349783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-09T00:27:13.0311537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.39,f,1815.20,M,992.57,F*2E
2024-08-09T00:27:16.3117895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-08-09T00:27:19.5924675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-08-09T00:27:22.8417564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:27:26.0910544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-08-09T00:27:29.3490096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-09T00:27:32.6664111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.86,f,1815.04,M,992.48,F*23
2024-08-09T00:27:35.9314627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:27:39.1963787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.71,f,1822.92,M,996.79,F*2F
2024-08-09T00:27:42.5427029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.16,f,1829.46,M,1000.36,F*10
2024-08-09T00:27:45.8421966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-08-09T00:27:49.1129330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-09T00:27:52.3937105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-08-09T00:27:55.6430751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-09T00:27:58.9079719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-09T00:28:02.1417408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-09T00:28:05.4864470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:28:08.7358286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:28:12.0008769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:28:15.2970090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:28:18.6558320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-09T00:28:21.9050099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-09T00:28:25.1857801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.97,f,1827.27,M,999.16,F*2F
2024-08-09T00:28:28.4664152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-09T00:28:31.6843646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.09,f,1827.30,M,999.18,F*21
2024-08-09T00:28:34.9943537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-09T00:28:38.3061623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.83,f,1828.44,M,999.81,F*22
2024-08-09T00:28:41.5638268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.45,f,1830.77,M,1001.08,F*14
2024-08-09T00:28:44.8290081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-09T00:28:48.0939505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-09T00:28:51.4135801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.50,f,1824.99,M,997.92,F*22
2024-08-09T00:28:54.6472050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-09T00:28:57.9434805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.81,f,1832.10,M,1001.80,F*18
2024-08-09T00:29:01.2101552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-09T00:29:04.5219916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-09T00:29:07.7890080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-08-09T00:29:11.0453014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-09T00:29:14.3595201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-09T00:29:17.6264438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-09T00:29:20.9071059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-09T00:29:24.1564732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-09T00:29:27.4881780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.33,f,1838.35,M,1005.22,F*13
2024-08-09T00:29:30.7876951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-09T00:29:34.0553315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.08,f,1829.13,M,1000.18,F*10
2024-08-09T00:29:37.3068070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-09T00:29:40.6226484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-09T00:29:43.9189389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.70,f,1830.84,M,1001.12,F*15
2024-08-09T00:29:47.1682840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-08-09T00:29:50.4193803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-09T00:29:53.6844383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-09T00:29:56.9336631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.66,f,1815.28,M,992.61,F*29
2024-08-09T00:30:00.3173621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.31,f,1815.48,M,992.72,F*2C
2024-08-09T00:30:03.5824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.43,M,992.69,F*2C
2024-08-09T00:30:06.8785634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:30:10.1489056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.11,M,992.52,F*22
2024-08-09T00:30:13.4294182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:30:16.6513857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:30:19.9944425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:30:23.2750716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.92,f,1815.67,M,992.82,F*27
2024-08-09T00:30:26.5442295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.80,f,1814.72,M,992.30,F*2D
2024-08-09T00:30:29.8323139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.92,f,1823.29,M,996.99,F*2C
2024-08-09T00:30:33.1150697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.23,f,1825.82,M,998.37,F*2B
2024-08-09T00:30:36.3800782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.79,f,1829.96,M,1000.63,F*15
2024-08-09T00:30:39.6450556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-09T00:30:42.9290161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-08-09T00:30:46.1783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-09T00:30:49.4784689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-09T00:30:52.7746784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.95,f,1831.53,M,1001.49,F*15
2024-08-09T00:30:56.0707766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-08-09T00:30:59.3514583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.58,f,1834.77,M,1003.26,F*1C
2024-08-09T00:31:02.6319885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-09T00:31:05.8841351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-09T00:31:09.1491220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-09T00:31:12.4717228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.20,f,1839.83,M,1006.03,F*1A
2024-08-09T00:31:15.7522863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.20,f,1839.83,M,1006.03,F*1A
2024-08-09T00:31:19.0086131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.76,f,1829.95,M,1000.63,F*19
2024-08-09T00:31:22.2735933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.02,f,1829.11,M,1000.17,F*17
2024-08-09T00:31:25.5413426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.71,f,1826.88,M,998.95,F*2E
2024-08-09T00:31:28.7932525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.36,f,1830.43,M,1000.89,F*1C
2024-08-09T00:31:32.1392316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-09T00:31:35.4122398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-09T00:31:38.7260977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.83,f,1825.70,M,998.31,F*22
2024-08-09T00:31:41.9910603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-09T00:31:45.2736868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-09T00:31:48.5567920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.84,f,1828.14,M,999.64,F*24
2024-08-09T00:31:51.8373927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-09T00:31:55.1023062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.37,f,1821.90,M,996.23,F*2B
2024-08-09T00:31:58.3268443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.46,f,1827.11,M,999.08,F*29
2024-08-09T00:32:01.5761333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.24,f,1823.08,M,996.87,F*2D
2024-08-09T00:32:04.9036453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.95,f,1823.60,M,997.16,F*23
2024-08-09T00:32:08.2373916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.73,F*22
2024-08-09T00:32:11.5335827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-08-09T00:32:14.7866310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-08-09T00:32:18.0673300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.00,f,1815.39,M,992.67,F*2C
2024-08-09T00:32:21.3165894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.08,f,1815.41,M,992.68,F*24
2024-08-09T00:32:24.6285546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E
2024-08-09T00:32:27.9091783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-08-09T00:32:31.1898526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.48,f,1811.88,M,990.75,F*2C
2024-08-09T00:32:34.4704379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-08-09T00:32:37.7217296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.96,F*2A
2024-08-09T00:32:40.9710237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.43,f,1824.97,M,997.91,F*2D
2024-08-09T00:32:44.2360733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.97,f,1834.58,M,1003.16,F*10
2024-08-09T00:32:47.5635006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.16,f,1832.51,M,1002.03,F*19
2024-08-09T00:32:50.8753835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.98,f,1836.11,M,1004.00,F*18
2024-08-09T00:32:54.1559527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-09T00:32:57.4227753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.71,f,1834.20,M,1002.95,F*12
2024-08-09T00:33:00.7095802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-09T00:33:03.9901910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-09T00:33:07.2708021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.56,f,1836.29,M,1004.09,F*1F
2024-08-09T00:33:10.5531713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.68,f,1835.71,M,1003.78,F*1B
2024-08-09T00:33:13.8197840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.57,f,1838.73,M,1005.43,F*17
2024-08-09T00:33:17.1160844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-09T00:33:20.3966978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.77,f,1833.61,M,1002.63,F*1D
2024-08-09T00:33:23.6304211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.41,f,1833.19,M,1002.40,F*17
2024-08-09T00:33:26.8797900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.62,f,1837.22,M,1004.60,F*1E
2024-08-09T00:33:30.1502745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-09T00:33:33.4464974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-09T00:33:36.7141665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-09T00:33:40.0165623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.81,f,1833.62,M,1002.64,F*10
2024-08-09T00:33:43.3611289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-09T00:33:46.6260606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-09T00:33:49.9109527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-09T00:33:53.1934593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-09T00:33:56.4427756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-08-09T00:33:59.6765657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-08-09T00:34:03.0061966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.41,f,1843.25,M,1007.90,F*11
2024-08-09T00:34:06.2712003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-08-09T00:34:09.5673279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-09T00:34:12.8323421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-09T00:34:16.1598606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-09T00:34:19.4248846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-09T00:34:22.7054084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.63,f,1834.48,M,1003.11,F*1D
2024-08-09T00:34:25.9859877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-09T00:34:29.2666584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-08-09T00:34:32.5158347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-09T00:34:35.8277044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-09T00:34:39.1083854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.77,f,1836.65,M,1004.30,F*1F
2024-08-09T00:34:42.3578195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.44,f,1836.25,M,1004.07,F*1E
2024-08-09T00:34:45.6695694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-08-09T00:34:48.9095829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.15,f,1836.47,M,1004.19,F*10
2024-08-09T00:34:52.1745841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-09T00:34:55.5176603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-09T00:34:58.7982589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.33,f,1830.42,M,1000.89,F*18
2024-08-09T00:35:02.0787194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.83,f,1834.84,M,1003.30,F*11
2024-08-09T00:35:05.2847798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-09T00:35:08.5987235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.48,f,1832.30,M,1001.91,F*1E
2024-08-09T00:35:11.8948479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.41,f,1835.33,M,1003.57,F*18
2024-08-09T00:35:15.2065560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.68,f,1830.84,M,1001.11,F*1F
2024-08-09T00:35:18.4751849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.73,f,1832.07,M,1001.79,F*15
2024-08-09T00:35:21.7402528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-09T00:35:25.0051734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.58,f,1828.98,M,1000.10,F*1E
2024-08-09T00:35:28.2729286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.55,f,1829.88,M,1000.59,F*1D
2024-08-09T00:35:31.5223246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.60,f,1830.51,M,1000.93,F*17
2024-08-09T00:35:34.8030077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-08-09T00:35:38.1499023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.90,f,1829.68,M,1000.48,F*1B
2024-08-09T00:35:41.4305804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.69,f,1824.44,M,997.61,F*26
2024-08-09T00:35:44.7111128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.70,f,1825.36,M,998.12,F*2C
2024-08-09T00:35:47.9958166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-09T00:35:51.2764140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.37,f,1826.17,M,998.56,F*27
2024-08-09T00:35:54.5412978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.70,f,1824.14,M,997.45,F*2C
2024-08-09T00:35:57.7751147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.04,f,1823.33,M,997.01,F*2B
2024-08-09T00:36:01.0772555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.46,f,1821.32,M,995.91,F*2D
2024-08-09T00:36:04.3578742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.17,f,1822.45,M,996.53,F*2B
2024-08-09T00:36:07.6227747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.04,f,1824.24,M,997.51,F*28
2024-08-09T00:36:10.9143449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.48,f,1822.85,M,996.75,F*2F
2024-08-09T00:36:14.1793909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.54,f,1822.26,M,996.42,F*28
2024-08-09T00:36:17.4599484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.01,f,1823.62,M,997.17,F*2C
2024-08-09T00:36:20.7589954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.75,f,1822.02,M,996.29,F*2F
2024-08-09T00:36:24.0438720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.56,f,1825.01,M,997.93,F*25
2024-08-09T00:36:27.3104376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.18,f,1822.76,M,996.70,F*23
2024-08-09T00:36:30.6065632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.41,f,1822.22,M,996.40,F*2A
2024-08-09T00:36:33.8871212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.88,f,1822.36,M,996.48,F*22
2024-08-09T00:36:37.1052841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.78,f,1818.67,M,994.46,F*23
2024-08-09T00:36:40.4796915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:36:43.7602911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-09T00:36:47.0269820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.05,f,1815.10,M,992.51,F*24
2024-08-09T00:36:50.3075407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-08-09T00:36:53.5910320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-09T00:36:56.8716733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-09T00:37:00.1523451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.72,f,1824.45,M,997.62,F*2E
2024-08-09T00:37:03.4016781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.75,f,1824.76,M,997.79,F*20
2024-08-09T00:37:06.6382530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.29,f,1824.01,M,997.38,F*2E
2024-08-09T00:37:09.9102872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.26,f,1822.78,M,996.71,F*21
2024-08-09T00:37:13.1995362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.87,f,1822.67,M,996.65,F*27
2024-08-09T00:37:16.5269527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.16,f,1823.06,M,996.86,F*23
2024-08-09T00:37:19.8232194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.24,f,1824.60,M,997.71,F*2B
2024-08-09T00:37:23.0568930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-09T00:37:26.4123279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.94,f,1816.59,M,993.32,F*2A
2024-08-09T00:37:29.6687030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-08-09T00:37:32.9492780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-09T00:37:36.2368374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-09T00:37:39.5196057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.86,f,1812.91,M,991.31,F*27
2024-08-09T00:37:42.8003294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.78,f,1823.86,M,997.30,F*2D
2024-08-09T00:37:46.0184145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.42,f,1824.36,M,997.57,F*2F
2024-08-09T00:37:49.2676420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.56,f,1821.96,M,996.26,F*2F
2024-08-09T00:37:52.5714508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.86,f,1821.75,M,996.14,F*2F
2024-08-09T00:37:55.9146461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.90,f,1821.46,M,995.98,F*2C
2024-08-09T00:37:59.1951929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.82,f,1824.17,M,997.47,F*20
2024-08-09T00:38:02.4757390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-09T00:38:05.7580365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.08,f,1824.25,M,997.51,F*25
2024-08-09T00:38:09.0385349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.48,f,1823.46,M,997.08,F*28
2024-08-09T00:38:12.2723866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-09T00:38:15.5373439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.41,f,1821.91,M,996.24,F*2C
2024-08-09T00:38:18.8803845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.00,f,1823.01,M,996.83,F*26
2024-08-09T00:38:22.1296160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-09T00:38:25.3945298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.90,f,1820.85,M,995.65,F*26
2024-08-09T00:38:28.6439113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-09T00:38:31.8990933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.75,f,1820.49,M,995.46,F*2D
2024-08-09T00:38:35.2518636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.66,F*2A
2024-08-09T00:38:38.5636421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:38:41.8285672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.60,f,1814.96,M,992.43,F*2A
2024-08-09T00:38:45.1092330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.29,f,1815.48,M,992.72,F*25
2024-08-09T00:38:48.3683022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.92,f,1815.06,M,992.49,F*25
2024-08-09T00:38:51.6749514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:38:54.8931247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-08-09T00:38:58.1893332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-08-09T00:39:01.5037914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-08-09T00:39:04.7443144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.28,f,1824.62,M,997.71,F*25
2024-08-09T00:39:07.9851844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-09T00:39:11.3437346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-09T00:39:14.5774008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.28,f,1824.92,M,997.88,F*2D
2024-08-09T00:39:17.9205627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.93,f,1824.51,M,997.66,F*20
2024-08-09T00:39:21.1698426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.73,f,1822.32,M,996.46,F*2C
2024-08-09T00:39:24.4194111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-09T00:39:27.7197433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.09,f,1824.56,M,997.68,F*29
2024-08-09T00:39:31.0339839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.59,f,1822.88,M,996.77,F*20
2024-08-09T00:39:34.2989486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.86,f,1823.27,M,996.98,F*26
2024-08-09T00:39:37.5483426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.40,f,1824.04,M,997.40,F*2B
2024-08-09T00:39:40.8048610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.50,f,1823.77,M,997.25,F*2D
2024-08-09T00:39:44.0571670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.77,f,1823.24,M,996.96,F*25
2024-08-09T00:39:47.4352559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.97,f,1817.21,M,993.66,F*2D
2024-08-09T00:39:50.7176181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.46,f,1823.76,M,997.24,F*2A
2024-08-09T00:39:53.9669833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-09T00:39:57.2006168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.89,f,1823.28,M,996.98,F*26
2024-08-09T00:40:00.4499026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.32,f,1818.23,M,994.22,F*2C
2024-08-09T00:40:03.7461875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.70,f,1814.38,M,992.12,F*2D
2024-08-09T00:40:06.9987054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-08-09T00:40:10.3627835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.60,F*2D
2024-08-09T00:40:13.6766634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.05,f,1815.40,M,992.67,F*27
2024-08-09T00:40:16.9573738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.78,f,1815.32,M,992.63,F*2F
2024-08-09T00:40:20.2223828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.38,f,1815.20,M,992.56,F*2E
2024-08-09T00:40:23.5185920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.76,f,1811.35,M,990.46,F*21
2024-08-09T00:40:26.7437114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.76,f,1811.35,M,990.46,F*21
2024-08-09T00:40:30.0153331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.85,f,1821.74,M,996.14,F*2D
2024-08-09T00:40:33.3271388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.08,f,1822.73,M,996.68,F*2E
2024-08-09T00:40:36.5764314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-09T00:40:39.9134324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.56,f,1820.74,M,995.59,F*2D
2024-08-09T00:40:43.1629191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.65,f,1816.20,M,993.11,F*2A
2024-08-09T00:40:46.4434263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.27,M,992.60,F*22
2024-08-09T00:40:49.7123592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.31,f,1818.53,M,994.38,F*20
2024-08-09T00:40:52.9927683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.31,f,1818.53,M,994.38,F*20
2024-08-09T00:40:56.2421235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.32,f,1821.58,M,996.05,F*2F
2024-08-09T00:40:59.5383871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.26,f,1824.61,M,997.71,F*28
2024-08-09T00:41:02.8033310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-09T00:41:06.0528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.92,f,1819.63,M,994.99,F*2F
2024-08-09T00:41:09.3207320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.84,f,1827.84,M,999.47,F*22
2024-08-09T00:41:12.6792668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.05,f,1834.61,M,1003.18,F*1E
2024-08-09T00:41:15.9912360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.88,f,1821.75,M,996.15,F*20
2024-08-09T00:41:19.2874790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.79,f,1825.38,M,998.13,F*2A
2024-08-09T00:41:22.5367848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-08-09T00:41:25.7705332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.11,f,1820.91,M,995.69,F*21
2024-08-09T00:41:29.1197575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.82,f,1815.94,M,992.97,F*2F
2024-08-09T00:41:32.4066666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.49,f,1817.37,M,993.75,F*28
2024-08-09T00:41:35.6716249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.81,f,1821.73,M,996.13,F*29
2024-08-09T00:41:38.9395470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.79,f,1822.03,M,996.30,F*2A
2024-08-09T00:41:42.2043633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.55,f,1820.74,M,995.59,F*2E
2024-08-09T00:41:45.4632609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-09T00:41:48.7290534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.99,f,1819.96,M,995.16,F*20
2024-08-09T00:41:52.0410747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.73,f,1821.10,M,995.79,F*2C
2024-08-09T00:41:55.2903173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.43,f,1821.31,M,995.90,F*2A
2024-08-09T00:41:58.5709144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.29,f,1820.36,M,995.38,F*25
2024-08-09T00:42:01.8359835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.37,f,1818.55,M,994.39,F*21
2024-08-09T00:42:05.1965177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.96,f,1818.42,M,994.33,F*25
2024-08-09T00:42:08.4615681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.69,f,1819.87,M,995.12,F*2B
2024-08-09T00:42:11.7265445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.01,f,1821.79,M,996.17,F*2E
2024-08-09T00:42:14.9601561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.40,f,1821.91,M,996.23,F*2A
2024-08-09T00:42:18.2720386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.29,f,1820.05,M,995.21,F*2E
2024-08-09T00:42:21.5527046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.51,f,1820.73,M,995.58,F*2C
2024-08-09T00:42:24.8331677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.58,f,1820.44,M,995.43,F*2A
2024-08-09T00:42:28.1161078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.72,f,1821.09,M,995.79,F*25
2024-08-09T00:42:31.3868730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.53,f,1821.34,M,995.92,F*2C
2024-08-09T00:42:34.6519671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.44,f,1822.84,M,996.74,F*23
2024-08-09T00:42:37.9013783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.22,f,1819.72,M,995.04,F*29
2024-08-09T00:42:41.2340036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.61,f,1820.15,M,995.27,F*25
2024-08-09T00:42:44.5659332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.19,f,1822.76,M,996.70,F*22
2024-08-09T00:42:47.7996561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.45,f,1821.93,M,996.24,F*2A
2024-08-09T00:42:51.0583214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.31,f,1822.80,M,996.72,F*23
2024-08-09T00:42:54.3138106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.67,f,1821.69,M,996.11,F*28
2024-08-09T00:42:57.6724079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.13,f,1821.52,M,996.02,F*21
2024-08-09T00:43:00.9555646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.28,f,1821.57,M,996.05,F*2B
2024-08-09T00:43:04.2361705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.63,f,1823.51,M,997.11,F*2F
2024-08-09T00:43:07.5167425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-09T00:43:10.7973634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-09T00:43:14.0387335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.99,f,1820.87,M,995.67,F*2F
2024-08-09T00:43:17.3036526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.59,f,1823.19,M,996.93,F*22
2024-08-09T00:43:20.5559449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-09T00:43:23.8834556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-09T00:43:27.1358176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.56,f,1818.91,M,994.59,F*29
2024-08-09T00:43:30.4338551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.79,f,1822.34,M,996.47,F*21
2024-08-09T00:43:33.6866117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.16,f,1821.23,M,995.86,F*2E
2024-08-09T00:43:37.0139845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.17,f,1821.84,M,996.19,F*25
2024-08-09T00:43:40.2714888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-09T00:43:43.5207032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:43:46.7735827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-08-09T00:43:50.1010509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-08-09T00:43:53.4613560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.88,f,1815.05,M,992.48,F*2C
2024-08-09T00:43:56.7108001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.37,f,1820.38,M,995.40,F*2B
2024-08-09T00:44:00.0069514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.33,f,1822.80,M,996.72,F*21
2024-08-09T00:44:03.2406618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-09T00:44:06.5247103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.91,f,1825.12,M,997.99,F*26
2024-08-09T00:44:09.8106237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.91,f,1825.12,M,997.99,F*26
2024-08-09T00:44:13.0755179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-08-09T00:44:16.3307988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-08-09T00:44:19.6113050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-08-09T00:44:22.9076212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.87,f,1814.44,M,992.15,F*29
2024-08-09T00:44:26.1724966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.14,M,992.53,F*25
2024-08-09T00:44:29.5000541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.65,f,1824.73,M,997.78,F*25
2024-08-09T00:44:32.7839783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.41,f,1815.21,M,992.57,F*20
2024-08-09T00:44:36.0684826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.59,f,1809.78,M,989.60,F*22
2024-08-09T00:44:39.3334694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.58,f,1815.26,M,992.60,F*2B
2024-08-09T00:44:42.6003563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.59,f,1823.19,M,996.93,F*22
2024-08-09T00:44:45.8571859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.68,f,1826.57,M,998.78,F*26
2024-08-09T00:44:49.1846618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-09T00:44:52.4866821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-09T00:44:55.7516371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-09T00:44:59.0166474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-08-09T00:45:02.3224885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:45:05.6056366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24
2024-08-09T00:45:08.8072428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T00:45:12.0877490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.17,f,1814.52,M,992.19,F*2A
2024-08-09T00:45:15.3897896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.70,f,1815.30,M,992.62,F*24
2024-08-09T00:45:18.6354852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.56,f,1815.26,M,992.59,F*2F
2024-08-09T00:45:22.0098303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.67,f,1807.36,M,988.28,F*29
2024-08-09T00:45:25.2904373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.53,f,1807.32,M,988.26,F*24
2024-08-09T00:45:28.5241065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.68,F*2F
2024-08-09T00:45:31.8253187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.97,f,1808.37,M,988.83,F*23
2024-08-09T00:45:35.0745748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-08-09T00:45:38.3552858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-08-09T00:45:41.6744772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-08-09T00:45:44.9100189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.04,f,1810.83,M,990.17,F*2F
2024-08-09T00:45:48.2374447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.53,f,1804.27,M,986.59,F*26
2024-08-09T00:45:51.4763165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.53,f,1804.27,M,986.59,F*26
2024-08-09T00:45:54.7569200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.09,f,1809.63,M,989.52,F*2C
2024-08-09T00:45:58.0685989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-08-09T00:46:01.3023991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:46:04.5537112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.15,f,1815.13,M,992.53,F*24
2024-08-09T00:46:07.8656327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.84,f,1822.96,M,996.81,F*26
2024-08-09T00:46:11.1364183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-09T00:46:14.4793363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-08-09T00:46:17.7599287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.25,f,1815.46,M,992.71,F*24
2024-08-09T00:46:21.0406626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.95,f,1815.37,M,992.66,F*2C
2024-08-09T00:46:24.3213103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-08-09T00:46:27.5743043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.13,f,1815.43,M,992.69,F*2D
2024-08-09T00:46:30.8861901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.32,M,992.63,F*2E
2024-08-09T00:46:34.0752201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.32,f,1815.18,M,992.55,F*2C
2024-08-09T00:46:37.3327154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-08-09T00:46:40.7070322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:46:43.9475505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.33,f,1808.17,M,988.72,F*21
2024-08-09T00:46:47.1969285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:46:50.5242688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.10,f,1823.34,M,997.02,F*2A
2024-08-09T00:46:53.8048810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-08-09T00:46:57.1011382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-08-09T00:47:00.3974472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:47:03.6826566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.10,f,1813.29,M,991.52,F*21
2024-08-09T00:47:06.9008719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:47:10.1698043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-08-09T00:47:13.4348625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.28,f,1815.47,M,992.71,F*28
2024-08-09T00:47:16.6685144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-08-09T00:47:20.0273234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-08-09T00:47:23.2766352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.50,f,1815.54,M,992.75,F*21
2024-08-09T00:47:26.5690251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.34,f,1815.49,M,992.72,F*28
2024-08-09T00:47:29.8808733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.23,f,1810.58,M,990.04,F*2F
2024-08-09T00:47:33.1518954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.68,f,1820.17,M,995.28,F*21
2024-08-09T00:47:36.4047392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.37,f,1815.20,M,992.56,F*21
2024-08-09T00:47:39.6852531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T00:47:42.9315241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.47,F*2F
2024-08-09T00:47:46.2624069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.85,f,1814.43,M,992.14,F*2D
2024-08-09T00:47:49.5001993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.54,M,992.75,F*20
2024-08-09T00:47:52.8029155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.54,M,992.75,F*20
2024-08-09T00:47:56.1303126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-09T00:47:59.3797064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.33,M,992.63,F*2F
2024-08-09T00:48:02.6290661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-08-09T00:48:05.9252407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B
2024-08-09T00:48:09.2388848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:48:12.4590129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F
2024-08-09T00:48:15.8021776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.75,f,1822.63,M,996.62,F*29
2024-08-09T00:48:19.0827845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.63,F*21
2024-08-09T00:48:22.3007810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-08-09T00:48:25.5679254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.82,f,1808.32,M,988.80,F*21
2024-08-09T00:48:28.8694838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.45,f,1815.22,M,992.58,F*28
2024-08-09T00:48:32.2509035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.73,f,1815.31,M,992.62,F*26
2024-08-09T00:48:35.5314263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.76,f,1815.62,M,992.79,F*2C
2024-08-09T00:48:38.8005616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.10,f,1815.12,M,992.52,F*21
2024-08-09T00:48:42.0812093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-08-09T00:48:45.3669634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.12,f,1815.42,M,992.69,F*2D
2024-08-09T00:48:48.6317425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.07,f,1815.71,M,992.85,F*2A
2024-08-09T00:48:51.8969157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.60,F*2D
2024-08-09T00:48:55.1931112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.78,f,1812.28,M,990.96,F*2A
2024-08-09T00:48:58.4783518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.78,f,1812.28,M,990.96,F*2A
2024-08-09T00:49:01.7277172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.10,f,1815.42,M,992.68,F*2E
2024-08-09T00:49:04.9649820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25
2024-08-09T00:49:08.2925876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.64,f,1814.97,M,992.44,F*28
2024-08-09T00:49:11.6043004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.59,F*2E
2024-08-09T00:49:14.8879767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-08-09T00:49:18.1602741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.07,f,1815.10,M,992.51,F*26
2024-08-09T00:49:21.4409313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.68,f,1815.29,M,992.61,F*26
2024-08-09T00:49:24.7370573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.84,f,1809.24,M,989.31,F*2D
2024-08-09T00:49:27.9441746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.79,f,1815.32,M,992.63,F*2E
2024-08-09T00:49:31.2403491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.53,f,1815.55,M,992.75,F*23
2024-08-09T00:49:34.4766538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.32,f,1815.48,M,992.72,F*2F
2024-08-09T00:49:37.8198282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-08-09T00:49:41.0690031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.47,f,1823.15,M,996.91,F*23
2024-08-09T00:49:44.4150283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.63,F*28
2024-08-09T00:49:47.6615431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.60,f,1815.27,M,992.60,F*21
2024-08-09T00:49:50.9015125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:49:54.2290127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-08-09T00:49:57.4940216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.27,f,1815.47,M,992.71,F*27
2024-08-09T00:50:00.7902942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.92,f,1815.37,M,992.65,F*28
2024-08-09T00:50:04.0169942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.58,F*2B
2024-08-09T00:50:07.3206558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:50:10.5560792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:50:13.8990788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:50:17.1485309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.43,f,1812.17,M,990.90,F*28
2024-08-09T00:50:20.4135086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-08-09T00:50:23.6784060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.82,f,1823.56,M,997.14,F*22
2024-08-09T00:50:26.9901716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:50:30.3116449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.43,f,1814.91,M,992.40,F*2F
2024-08-09T00:50:33.5651677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.07,f,1815.41,M,992.68,F*2B
2024-08-09T00:50:36.7759262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.24,f,1815.46,M,992.71,F*25
2024-08-09T00:50:40.0682658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.41,f,1808.20,M,988.73,F*21
2024-08-09T00:50:43.3646347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-08-09T00:50:46.6921032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-08-09T00:50:49.9436621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.63,f,1815.28,M,992.61,F*2C
2024-08-09T00:50:53.2368788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T00:50:56.5175683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.41,f,1815.82,M,992.90,F*20
2024-08-09T00:50:59.8478767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.46,f,1809.43,M,989.41,F*26
2024-08-09T00:51:03.1284440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.91,f,1815.67,M,992.82,F*24
2024-08-09T00:51:06.4246480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.79,f,1813.80,M,991.80,F*2A
2024-08-09T00:51:09.6917144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.20,f,1815.45,M,992.70,F*23
2024-08-09T00:51:12.9786839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.47,f,1809.44,M,989.41,F*20
2024-08-09T00:51:16.2436640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.47,f,1809.44,M,989.41,F*20
2024-08-09T00:51:19.5281304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.30,f,1826.15,M,998.55,F*21
2024-08-09T00:51:22.7305513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.68,f,1831.45,M,1001.45,F*1C
2024-08-09T00:51:25.9841752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-09T00:51:29.3585501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-09T00:51:32.6425822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-09T00:51:35.9276380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-09T00:51:39.2132651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-09T00:51:42.4834482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-09T00:51:45.7685810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-09T00:51:49.0491971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.86,f,1822.66,M,996.64,F*26
2024-08-09T00:51:52.3297732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-08-09T00:51:55.6104160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.33,f,1817.62,M,993.89,F*27
2024-08-09T00:51:58.8754128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-08-09T00:52:02.1403658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.47,F*2A
2024-08-09T00:52:05.3897724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.29,M,992.62,F*24
2024-08-09T00:52:08.7014997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-08-09T00:52:12.0133903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.02,f,1815.09,M,992.50,F*2A
2024-08-09T00:52:15.2807235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:52:18.5457725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T00:52:21.8420426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.48,f,1814.92,M,992.41,F*26
2024-08-09T00:52:25.0601072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.63,f,1808.87,M,989.10,F*2E
2024-08-09T00:52:28.4032249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.50,F*2B
2024-08-09T00:52:31.6587435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.80,f,1823.56,M,997.13,F*27
2024-08-09T00:52:34.8955745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-08-09T00:52:38.1479211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-08-09T00:52:41.5222548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-09T00:52:44.8208966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.44,f,1815.83,M,992.91,F*25
2024-08-09T00:52:48.0901775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.47,f,1813.70,M,991.75,F*22
2024-08-09T00:52:51.3550058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-08-09T00:52:54.6513039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T00:52:57.9163537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.51,f,1814.93,M,992.42,F*2C
2024-08-09T00:53:01.2175269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.65,f,1812.23,M,990.94,F*2F
2024-08-09T00:53:04.4823712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.62,f,1815.27,M,992.60,F*23
2024-08-09T00:53:07.7630147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-08-09T00:53:11.0489450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-08-09T00:53:14.3295183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-08-09T00:53:17.6101472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-08-09T00:53:20.8907381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-08-09T00:53:24.1713374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-08-09T00:53:27.4519204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-08-09T00:53:30.7325630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-08-09T00:53:34.0170029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-09T00:53:37.2792940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.54,f,1965.52,M,1074.76,F*17
2024-08-09T00:53:40.5598251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.73,f,1964.05,M,1073.95,F*10
2024-08-09T00:53:44.0726582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.80,f,1962.24,M,1072.97,F*19
2024-08-09T00:53:47.5876311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.74,f,1960.09,M,1071.79,F*1B
2024-08-09T00:53:51.0712085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.71,f,1957.64,M,1070.45,F*1C
2024-08-09T00:53:54.5706203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.11,f,1957.76,M,1070.52,F*1E
2024-08-09T00:53:58.0542854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.67,f,1955.19,M,1069.11,F*1F
2024-08-09T00:54:01.5378833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.96,f,1954.06,M,1068.49,F*16
2024-08-09T00:54:05.0285473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.54,f,1951.80,M,1067.26,F*17
2024-08-09T00:54:08.5181536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.98,f,1946.45,M,1064.33,F*16
2024-08-09T00:54:11.9863067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.85,f,1946.71,M,1064.47,F*1D
2024-08-09T00:54:15.4542873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.12,f,1949.54,M,1066.02,F*19
2024-08-09T00:54:18.9378691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.41,f,1948.41,M,1065.40,F*1B
2024-08-09T00:54:22.4057798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.61,f,1946.33,M,1064.27,F*14
2024-08-09T00:54:25.8740059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.23,f,1946.52,M,1064.37,F*17
2024-08-09T00:54:29.3444807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.53,f,1946.31,M,1064.25,F*15
2024-08-09T00:54:32.8125275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.46,f,1946.90,M,1064.58,F*12
2024-08-09T00:54:36.2961791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.87,f,1942.15,M,1061.98,F*16
2024-08-09T00:54:39.7615868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.10,f,1943.13,M,1062.52,F*1E
2024-08-09T00:54:43.2297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.99,f,1937.00,M,1059.16,F*15
2024-08-09T00:54:46.6820456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.32,f,1934.66,M,1057.89,F*1D
2024-08-09T00:54:50.1344591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.74,f,1933.27,M,1057.12,F*1A
2024-08-09T00:54:53.5868924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.13,f,1924.85,M,1052.52,F*16
2024-08-09T00:54:57.0236251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.13,f,1924.85,M,1052.52,F*16
2024-08-09T00:55:00.4760834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.66,f,1934.46,M,1057.78,F*11
2024-08-09T00:55:03.8661243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.07,f,1926.36,M,1053.35,F*1F
2024-08-09T00:55:07.3096289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.32,f,1927.65,M,1054.05,F*1E
2024-08-09T00:55:10.7354268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.10,f,1923.32,M,1051.68,F*11
2024-08-09T00:55:14.1906245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.37,f,1924.93,M,1052.56,F*13
2024-08-09T00:55:17.6117662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.10,f,1918.44,M,1049.02,F*10
2024-08-09T00:55:21.0329646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.49,f,1918.25,M,1048.91,F*17
2024-08-09T00:55:24.4853892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.92,f,1916.56,M,1047.99,F*19
2024-08-09T00:55:27.8803195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.22,f,1912.69,M,1045.87,F*1A
2024-08-09T00:55:31.2858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.75,f,1910.72,M,1044.79,F*1C
2024-08-09T00:55:34.7070069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.14,f,1910.53,M,1044.69,F*19
2024-08-09T00:55:38.1125731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.40,f,1910.91,M,1044.90,F*11
2024-08-09T00:55:41.5181347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.48,f,1907.89,M,1043.25,F*1C
2024-08-09T00:55:44.9236323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.62,f,1907.32,M,1042.94,F*11
2024-08-09T00:55:48.3135774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.66,f,1899.41,M,1038.61,F*10
2024-08-09T00:55:51.7061708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.82,f,1905.25,M,1041.80,F*1A
2024-08-09T00:55:55.1116727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.20,f,1905.67,M,1042.03,F*1E
2024-08-09T00:55:58.4859359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.46,f,1901.48,M,1039.74,F*17
2024-08-09T00:56:01.9003823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-08-09T00:56:05.2767447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.56,f,1903.95,M,1041.09,F*18
2024-08-09T00:56:08.6640846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-08-09T00:56:12.0540540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.19,f,1902.92,M,1040.53,F*1E
2024-08-09T00:56:15.4439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.59,f,1902.44,M,1040.26,F*11
2024-08-09T00:56:18.8494046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.75,f,1900.35,M,1039.12,F*10
2024-08-09T00:56:22.2394052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.66,f,1899.41,M,1038.61,F*10
2024-08-09T00:56:25.6294531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.49,f,1899.66,M,1038.75,F*1E
2024-08-09T00:56:29.0221793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.76,f,1898.53,M,1038.13,F*1E
2024-08-09T00:56:32.4120771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.24,f,1897.76,M,1037.71,F*14
2024-08-09T00:56:35.8066550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.38,f,1896.58,M,1037.06,F*10
2024-08-09T00:56:39.1653795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-08-09T00:56:42.5397310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.65,f,1889.04,M,1032.94,F*1C
2024-08-09T00:56:45.9183684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.93,f,1894.31,M,1035.82,F*17
2024-08-09T00:56:49.2926398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.12,f,1893.76,M,1035.52,F*10
2024-08-09T00:56:52.6669039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.43,f,1894.16,M,1035.74,F*16
2024-08-09T00:56:56.0412921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.25,f,1891.97,M,1034.54,F*1B
2024-08-09T00:56:59.4154539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.97,f,1892.19,M,1034.66,F*16
2024-08-09T00:57:02.8368344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.28,f,1892.28,M,1034.71,F*19
2024-08-09T00:57:06.1660924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.91,f,1890.04,M,1033.48,F*12
2024-08-09T00:57:09.5403291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.60,f,1890.55,M,1033.77,F*16
2024-08-09T00:57:12.9166479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.19,f,1888.90,M,1032.86,F*18
2024-08-09T00:57:16.3091876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.22,f,1889.52,M,1033.20,F*1C
2024-08-09T00:57:19.6521857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.07,f,1889.48,M,1033.18,F*1B
2024-08-09T00:57:23.0108909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.64,f,1889.04,M,1032.94,F*1D
2024-08-09T00:57:26.3696895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.00,f,1888.54,M,1032.67,F*16
2024-08-09T00:57:29.7360024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.52,f,1888.39,M,1032.59,F*14
2024-08-09T00:57:33.0908514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.42,f,1888.06,M,1032.40,F*10
2024-08-09T00:57:36.4570464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.76,f,1887.25,M,1031.96,F*14
2024-08-09T00:57:39.8019095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.37,f,1887.13,M,1031.89,F*1A
2024-08-09T00:57:43.1790383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.41,f,1886.84,M,1031.74,F*17
2024-08-09T00:57:46.5298256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.97,f,1885.79,M,1031.16,F*1E
2024-08-09T00:57:49.8884988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.89,f,1885.76,M,1031.15,F*1D
2024-08-09T00:57:53.2533401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.06,f,1883.68,M,1030.01,F*11
2024-08-09T00:57:56.6120899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.28,f,1881.92,M,1029.05,F*1D
2024-08-09T00:57:59.9707501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.95,f,1877.86,M,1026.83,F*13
2024-08-09T00:58:03.3294460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.20,f,1878.54,M,1027.20,F*16
2024-08-09T00:58:06.6837413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.52,f,1874.98,M,1025.25,F*19
2024-08-09T00:58:10.0268583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.19,f,1873.97,M,1024.70,F*17
2024-08-09T00:58:13.3698509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.20,f,1870.92,M,1023.03,F*1F
2024-08-09T00:58:16.7130710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.40,f,1867.94,M,1021.40,F*1D
2024-08-09T00:58:20.0405360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.55,f,1869.20,M,1022.09,F*1D
2024-08-09T00:58:23.3679895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.03,f,1866.30,M,1020.51,F*1F
2024-08-09T00:58:26.7109728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.92,f,1866.27,M,1020.49,F*19
2024-08-09T00:58:30.0246796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.11,f,1862.36,M,1018.35,F*17
2024-08-09T00:58:33.3545659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.00,f,1862.94,M,1018.67,F*1A
2024-08-09T00:58:36.6506618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.27,f,1861.49,M,1017.88,F*16
2024-08-09T00:58:39.9842741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.20,f,1859.04,M,1016.53,F*12
2024-08-09T00:58:43.2960026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.39,f,1858.18,M,1016.07,F*18
2024-08-09T00:58:46.5974106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.90,f,1854.98,M,1014.32,F*19
2024-08-09T00:58:49.9151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.16,f,1853.23,M,1013.36,F*16
2024-08-09T00:58:53.2270364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.24,f,1852.95,M,1013.21,F*1B
2024-08-09T00:58:56.5543712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.88,f,1852.84,M,1013.15,F*1B
2024-08-09T00:58:59.8194619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.23,f,1851.43,M,1012.37,F*1F
2024-08-09T00:59:03.1312824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.90,f,1850.71,M,1011.98,F*14
2024-08-09T00:59:06.3806670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.10,f,1848.95,M,1011.02,F*1A
2024-08-09T00:59:09.7080003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.24,f,1846.25,M,1009.54,F*10
2024-08-09T00:59:13.0042139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.40,f,1846.91,M,1009.90,F*1B
2024-08-09T00:59:16.3161447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.97,f,1845.86,M,1009.33,F*11
2024-08-09T00:59:19.5498190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.55,f,1845.43,M,1009.09,F*1E
2024-08-09T00:59:22.8928565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.68,f,1844.25,M,1008.45,F*1C
2024-08-09T00:59:26.1958991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.41,f,1843.25,M,1007.90,F*11
2024-08-09T00:59:29.4608559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.47,f,1842.66,M,1007.58,F*17
2024-08-09T00:59:32.7460004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.36,f,1839.88,M,1006.06,F*13
2024-08-09T00:59:36.0339987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.86,f,1840.65,M,1006.48,F*11
2024-08-09T00:59:39.2834054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.69,f,1839.98,M,1006.11,F*1E
2024-08-09T00:59:42.5327276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.65,f,1838.75,M,1005.44,F*17
2024-08-09T00:59:45.8601734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.73,f,1838.47,M,1005.29,F*19
2024-08-09T00:59:49.1116237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.84,f,1837.59,M,1004.81,F*1A
2024-08-09T00:59:52.4234944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.39,f,1836.54,M,1004.23,F*15
2024-08-09T00:59:55.7041438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.44,f,1836.25,M,1004.07,F*1E
2024-08-09T00:59:58.9379023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.73,f,1835.42,M,1003.62,F*19
2024-08-09T01:00:02.2398182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.41,f,1834.41,M,1003.07,F*13
2024-08-09T01:00:05.5359865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.77,f,1833.91,M,1002.79,F*1A
2024-08-09T01:00:08.8009351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.54,f,1833.54,M,1002.59,F*13
2024-08-09T01:00:12.0878044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.68,f,1832.67,M,1002.11,F*16
2024-08-09T01:00:15.3907615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.33,f,1832.25,M,1001.89,F*1F
2024-08-09T01:00:18.6459994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.27,f,1831.32,M,1001.38,F*1D
2024-08-09T01:00:21.8953845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.38,f,1831.35,M,1001.40,F*1B
2024-08-09T01:00:25.2301659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.97,f,1830.31,M,1000.83,F*19
2024-08-09T01:00:28.5106773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.08,f,1830.04,M,1000.68,F*1C
2024-08-09T01:00:31.7913266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.32,f,1829.51,M,1000.39,F*1F
2024-08-09T01:00:35.0469685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.32,f,1828.90,M,1000.05,F*1E
2024-08-09T01:00:38.3431488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.51,f,1828.96,M,1000.09,F*11
2024-08-09T01:00:41.5925827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.22,f,1828.26,M,999.70,F*23
2024-08-09T01:00:44.8263599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.48,f,1828.03,M,999.58,F*2D
2024-08-09T01:00:48.1068899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.31,f,1827.67,M,999.38,F*29
2024-08-09T01:00:51.4632327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.45,f,1826.80,M,998.91,F*25
2024-08-09T01:00:54.7282999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.51,f,1827.43,M,999.25,F*26
2024-08-09T01:00:57.9619245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.76,f,1826.90,M,998.96,F*23
2024-08-09T01:01:01.2603315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.65,f,1826.26,M,998.61,F*26
2024-08-09T01:01:04.5001422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.78,f,1826.30,M,998.63,F*2F
2024-08-09T01:01:07.8870100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.43,f,1825.88,M,998.40,F*27
2024-08-09T01:01:11.1536888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.88,f,1825.71,M,998.31,F*28
2024-08-09T01:01:14.4046119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.95,f,1825.74,M,998.33,F*23
2024-08-09T01:01:17.6366771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.67,f,1825.65,M,998.28,F*24
2024-08-09T01:01:20.9798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.40,f,1824.96,M,997.90,F*2E
2024-08-09T01:01:24.2449269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.24,f,1825.52,M,998.21,F*2E
2024-08-09T01:01:27.5410801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.38,f,1825.56,M,998.23,F*25
2024-08-09T01:01:30.7937804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-09T01:01:34.0900165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.35,f,1822.81,M,996.72,F*26
2024-08-09T01:01:37.3949983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.70,f,1825.66,M,998.28,F*21
2024-08-09T01:01:40.6599569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.34,f,1825.55,M,998.22,F*2B
2024-08-09T01:01:43.9093456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.17,f,1825.80,M,998.36,F*2F
2024-08-09T01:01:47.2211896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.14,f,1825.79,M,998.36,F*2A
2024-08-09T01:01:50.4917915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.67,f,1825.65,M,998.28,F*24
2024-08-09T01:01:53.7879878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.28,f,1825.23,M,998.05,F*23
2024-08-09T01:01:57.0685804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.32,f,1826.46,M,998.72,F*23
2024-08-09T01:02:00.3520051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.88,f,1826.63,M,998.81,F*29
2024-08-09T01:02:03.5857385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.61,f,1826.24,M,998.60,F*21
2024-08-09T01:02:06.9310959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.99,f,1826.66,M,998.83,F*2E
2024-08-09T01:02:10.1648172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.39,f,1825.87,M,998.40,F*25
2024-08-09T01:02:13.4609436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.12,f,1824.57,M,997.69,F*23
2024-08-09T01:02:16.7044830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.70,f,1822.61,M,996.62,F*2E
2024-08-09T01:02:20.0164230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.44,f,1821.62,M,996.07,F*25
2024-08-09T01:02:23.2813529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.03,f,1819.97,M,995.17,F*22
2024-08-09T01:02:26.5329894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.85,f,1818.70,M,994.48,F*29
2024-08-09T01:02:29.7843048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.44,f,1817.05,M,993.57,F*27
2024-08-09T01:02:33.1501404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.51,f,1815.24,M,992.59,F*2A
2024-08-09T01:02:36.4462525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.24,f,1814.85,M,992.37,F*2B
2024-08-09T01:02:39.7202598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.08,f,1814.20,M,992.01,F*29
2024-08-09T01:02:42.9695373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.88,f,1812.61,M,991.15,F*21
2024-08-09T01:02:46.2032886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.74,f,1811.65,M,990.62,F*21
2024-08-09T01:02:49.5307960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.06,f,1810.53,M,990.01,F*26
2024-08-09T01:02:52.8304361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.43,f,1809.73,M,989.57,F*26
2024-08-09T01:02:56.1109818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.92,f,1808.66,M,988.99,F*28
2024-08-09T01:02:59.3603642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.57,f,1807.33,M,988.26,F*21
2024-08-09T01:03:02.6254068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.80,f,1806.49,M,987.80,F*2B
2024-08-09T01:03:05.8961403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.61,f,1805.21,M,987.10,F*24
2024-08-09T01:03:09.1299239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.62,f,1804.30,M,986.60,F*28
2024-08-09T01:03:12.5075747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.45,f,1802.42,M,985.58,F*2C
2024-08-09T01:03:15.7897456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.80,f,1801.61,M,985.13,F*2B
2024-08-09T01:03:19.0236257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.05,f,1800.47,M,984.51,F*22
2024-08-09T01:03:22.3354715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.62,f,1798.81,M,983.60,F*24
2024-08-09T01:03:25.6038496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.04,f,1797.42,M,982.84,F*21
2024-08-09T01:03:28.9211421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.07,f,1796.51,M,982.34,F*29
2024-08-09T01:03:32.1862253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.10,f,1795.61,M,981.85,F*23
2024-08-09T01:03:35.4668496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.43,f,1795.10,M,981.57,F*25
2024-08-09T01:03:38.7462815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.02,f,1793.45,M,980.67,F*29
2024-08-09T01:03:42.0268079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.71,f,1792.75,M,980.29,F*20
2024-08-09T01:03:45.3075317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.58,f,1791.49,M,979.60,F*25
2024-08-09T01:03:48.5610542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.79,f,1791.55,M,979.63,F*28
2024-08-09T01:03:51.7947727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.46,f,1791.15,M,979.41,F*21
2024-08-09T01:03:55.1221489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.48,f,1790.54,M,979.08,F*24
2024-08-09T01:03:58.3871762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.56,f,1790.57,M,979.09,F*29
2024-08-09T01:04:01.6521171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.11,f,1790.43,M,979.02,F*24
2024-08-09T01:04:04.8858868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.45,f,1791.14,M,979.41,F*23
2024-08-09T01:04:08.1683634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.81,f,1790.64,M,979.13,F*28
2024-08-09T01:04:11.5271117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.47,f,1791.76,M,979.75,F*2C
2024-08-09T01:04:14.8077518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.47,f,1792.06,M,979.91,F*23
2024-08-09T01:04:18.0939349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.34,f,1792.63,M,980.22,F*2D
2024-08-09T01:04:21.3151572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.03,f,1793.45,M,980.67,F*28
2024-08-09T01:04:24.5644432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.27,f,1794.44,M,981.21,F*28
2024-08-09T01:04:27.8293782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.09,f,1795.91,M,982.02,F*2B
2024-08-09T01:04:31.1907198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.89,f,1796.76,M,982.48,F*21
2024-08-09T01:04:34.4732036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.11,f,1797.74,M,983.02,F*20
2024-08-09T01:04:37.8007850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.15,f,1798.98,M,983.69,F*26
2024-08-09T01:04:41.0656162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.78,f,1800.08,M,984.30,F*26
2024-08-09T01:04:44.3189673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.62,f,1800.95,M,984.77,F*27
2024-08-09T01:04:47.5527398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.25,f,1800.84,M,984.71,F*22
2024-08-09T01:04:50.8822788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.25,f,1801.75,M,985.21,F*21
2024-08-09T01:04:54.1549883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.25,f,1801.75,M,985.21,F*21
2024-08-09T01:04:57.4199795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.24,f,1801.44,M,985.04,F*24
2024-08-09T01:05:00.7317189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.39,f,1801.18,M,984.90,F*25
2024-08-09T01:05:04.0280393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.78,f,1800.39,M,984.46,F*26
2024-08-09T01:05:07.2617968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.00,f,1799.54,M,984.00,F*2D
2024-08-09T01:05:10.4954973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.73,f,1798.85,M,983.62,F*22
2024-08-09T01:05:13.8386022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.01,f,1798.93,M,983.67,F*26
2024-08-09T01:05:17.1347969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.97,f,1798.01,M,983.16,F*26
2024-08-09T01:05:20.4153184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.00,f,1797.71,M,983.00,F*27
2024-08-09T01:05:23.6510890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.30,f,1797.80,M,983.05,F*2F
2024-08-09T01:05:26.9338010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.78,f,1797.64,M,982.96,F*2D
2024-08-09T01:05:30.1887760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.99,f,1797.40,M,982.83,F*21
2024-08-09T01:05:33.4848470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.06,f,1797.42,M,982.84,F*23
2024-08-09T01:05:36.7375153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.42,f,1797.53,M,982.90,F*26
2024-08-09T01:05:39.9772306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.72,f,1797.63,M,982.95,F*23
2024-08-09T01:05:43.2597897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.10,f,1797.74,M,983.02,F*21
2024-08-09T01:05:46.5792482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.69,f,1797.01,M,982.62,F*27
2024-08-09T01:05:49.9618806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.06,f,1796.51,M,982.34,F*28
2024-08-09T01:05:53.2425676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.79,f,1797.04,M,982.63,F*22
2024-08-09T01:05:56.5075393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.17,f,1795.02,M,981.53,F*23
2024-08-09T01:05:59.7569505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.54,f,1795.13,M,981.59,F*2E
2024-08-09T01:06:02.9938808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.90,f,1794.33,M,981.15,F*22
2024-08-09T01:06:06.2900443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.06,f,1793.46,M,980.68,F*21
2024-08-09T01:06:09.5795618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.83,f,1794.00,M,980.97,F*28
2024-08-09T01:06:12.8445252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.48,f,1793.29,M,980.58,F*26
2024-08-09T01:06:16.1407213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.80,f,1792.77,M,980.30,F*24
2024-08-09T01:06:19.4426584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.61,f,1793.02,M,980.43,F*2F
2024-08-09T01:06:22.7232605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-08-09T01:06:25.9788145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.53,f,1792.69,M,980.25,F*21
2024-08-09T01:06:29.2387506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.05,f,1793.15,M,980.51,F*29
2024-08-09T01:06:32.4724839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.26,f,1793.83,M,980.88,F*25
2024-08-09T01:06:35.7530333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.61,f,1793.63,M,980.77,F*29
2024-08-09T01:06:39.0649271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.06,f,1794.38,M,981.18,F*2A
2024-08-09T01:06:42.3660773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.32,f,1795.06,M,981.55,F*26
2024-08-09T01:06:45.6373219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.73,f,1795.80,M,981.96,F*2B
2024-08-09T01:06:48.8958777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.15,f,1796.54,M,982.36,F*2D
2024-08-09T01:06:52.1921279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.95,f,1798.31,M,983.33,F*21
2024-08-09T01:06:55.5040195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.41,f,1798.75,M,983.57,F*2A
2024-08-09T01:06:58.7727648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.80,f,1799.78,M,984.13,F*29
2024-08-09T01:07:02.0221935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.45,f,1800.29,M,984.41,F*2E
2024-08-09T01:07:05.3184118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.07,f,1800.48,M,984.51,F*2F
2024-08-09T01:07:08.5601451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.20,f,1800.82,M,984.70,F*20
2024-08-09T01:07:11.8251747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.71,f,1800.98,M,984.79,F*26
2024-08-09T01:07:15.1947601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.54,f,1801.53,M,985.09,F*28
2024-08-09T01:07:18.5101255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.11,f,1801.71,M,985.18,F*28
2024-08-09T01:07:21.7961235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.63,f,1801.26,M,984.94,F*23
2024-08-09T01:07:25.0713541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.33,f,1799.03,M,983.72,F*2B
2024-08-09T01:07:28.3157542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.77,f,1801.60,M,985.13,F*22
2024-08-09T01:07:31.5796964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.60,f,1802.16,M,985.43,F*21
2024-08-09T01:07:34.8475555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.96,f,1796.48,M,982.33,F*29
2024-08-09T01:07:38.1125387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.96,f,1796.48,M,982.33,F*29
2024-08-09T01:07:41.3617836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.38,f,1784.11,M,975.56,F*25
2024-08-09T01:07:44.7048804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.24,F*2F
2024-08-09T01:07:48.0167416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.93,f,1778.79,M,972.66,F*2D
2024-08-09T01:07:51.2660983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.63,f,1777.18,M,971.77,F*2C
2024-08-09T01:07:54.5622855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.21,f,1775.83,M,971.04,F*29
2024-08-09T01:07:57.7961770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.11,f,1774.28,M,970.19,F*20
2024-08-09T01:08:01.0798251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.03,f,1773.34,M,969.67,F*22
2024-08-09T01:08:04.2979069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.38,f,1771.92,M,968.90,F*26
2024-08-09T01:08:07.5784280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.54,f,1771.05,M,968.42,F*2E
2024-08-09T01:08:10.8746324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.45,f,1769.50,M,967.57,F*28
2024-08-09T01:08:14.1865779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.01,f,1768.76,M,967.17,F*2F
2024-08-09T01:08:17.4515502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.41,f,1767.97,M,966.74,F*2C
2024-08-09T01:08:20.7401486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.97,f,1766.61,M,966.00,F*2F
2024-08-09T01:08:24.0051401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.24,f,1765.78,M,965.54,F*28
2024-08-09T01:08:27.3046285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.35,f,1764.90,M,965.06,F*2B
2024-08-09T01:08:30.6009286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.24,f,1763.95,M,964.54,F*29
2024-08-09T01:08:33.9127685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.11,f,1763.00,M,964.02,F*23
2024-08-09T01:08:37.1621082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.53,f,1762.51,M,963.75,F*21
2024-08-09T01:08:40.4738815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.96,f,1761.73,M,963.33,F*2D
2024-08-09T01:08:43.7425678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.90,f,1760.80,M,962.82,F*22
2024-08-09T01:08:47.0074823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.16,f,1760.27,M,962.53,F*2E
2024-08-09T01:08:50.2568461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.88,f,1759.88,M,962.31,F*24
2024-08-09T01:08:53.5530467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.27,f,1759.08,M,961.88,F*2A
2024-08-09T01:08:56.7868336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.03,f,1758.70,M,961.67,F*22
2024-08-09T01:09:00.0853149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.83,f,1758.34,M,961.47,F*21
2024-08-09T01:09:03.3971910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.28,f,1757.26,M,960.88,F*23
2024-08-09T01:09:06.6776681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.88,f,1756.83,M,960.65,F*22
2024-08-09T01:09:09.9666968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-08-09T01:09:13.3159140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.57,f,1754.60,M,959.43,F*27
2024-08-09T01:09:16.5462056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.99,f,1754.12,M,959.16,F*22
2024-08-09T01:09:19.7798169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.29,f,1752.69,M,958.38,F*2A
2024-08-09T01:09:23.1074157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-09T01:09:26.4348193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.23,f,1750.84,M,957.37,F*24
2024-08-09T01:09:29.7153783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.33,f,1749.96,M,956.89,F*2F
2024-08-09T01:09:32.9491226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.27,f,1748.72,M,956.21,F*22
2024-08-09T01:09:36.2297115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.51,f,1747.88,M,955.75,F*28
2024-08-09T01:09:39.4822003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.58,f,1746.99,M,955.26,F*23
2024-08-09T01:09:42.7678780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.48,f,1746.04,M,954.75,F*29
2024-08-09T01:09:46.0797129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.78,f,1745.52,M,954.46,F*24
2024-08-09T01:09:49.3914270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.67,f,1744.88,M,954.11,F*2C
2024-08-09T01:09:52.6598428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.79,f,1743.70,M,953.46,F*22
2024-08-09T01:09:55.9554092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.00,f,1743.15,M,953.17,F*21
2024-08-09T01:09:59.2475494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.08,f,1742.26,M,952.68,F*2E
2024-08-09T01:10:02.4501565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.54,f,1740.88,M,951.92,F*20
2024-08-09T01:10:05.7514145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.03,f,1740.72,M,951.84,F*20
2024-08-09T01:10:09.0162514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.43,f,1736.58,M,949.57,F*25
2024-08-09T01:10:12.2813641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.03,f,1738.89,M,950.84,F*2F
2024-08-09T01:10:15.5645774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.54,f,1733.56,M,947.92,F*2E
2024-08-09T01:10:18.8253736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.98,f,1732.17,M,947.16,F*23
2024-08-09T01:10:22.1527437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.65,f,1732.38,M,947.28,F*20
2024-08-09T01:10:25.4383081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.94,f,1729.72,M,945.82,F*20
2024-08-09T01:10:28.7188561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.05,f,1727.93,M,944.84,F*22
2024-08-09T01:10:31.9527018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.27,f,1727.08,M,944.38,F*28
2024-08-09T01:10:35.2665617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.89,f,1726.35,M,943.98,F*2B
2024-08-09T01:10:38.5626915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.09,f,1724.59,M,943.02,F*20
2024-08-09T01:10:41.8121862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.40,f,1724.37,M,942.90,F*20
2024-08-09T01:10:45.1809261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.90,f,1723.61,M,942.48,F*2F
2024-08-09T01:10:48.4356338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-08-09T01:10:51.7162714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.34,f,1721.61,M,941.39,F*2B
2024-08-09T01:10:54.9968982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.45,f,1721.65,M,941.41,F*26
2024-08-09T01:10:58.2526543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.93,f,1721.18,M,941.15,F*28
2024-08-09T01:11:01.5038593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.80,f,1720.23,M,940.63,F*26
2024-08-09T01:11:04.7532332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.77,f,1720.53,M,940.80,F*23
2024-08-09T01:11:07.5340529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.67,f,1713.79,M,937.11,F*22
2024-08-09T01:11:10.7365076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.32,f,1720.08,M,940.55,F*23
2024-08-09T01:11:13.4548488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.92,f,1713.56,M,936.99,F*27
2024-08-09T01:11:16.8629470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-08-09T01:11:20.3467402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.66,f,1719.58,M,940.28,F*25
2024-08-09T01:11:23.7835576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.59,f,1720.47,M,940.77,F*22
2024-08-09T01:11:27.2068869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.58,f,1719.25,M,940.10,F*28
2024-08-09T01:11:30.2900697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.94,f,1721.19,M,941.16,F*2D
2024-08-09T01:11:33.6219932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.38,f,1721.63,M,941.40,F*2B
2024-08-09T01:11:36.8928725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.87,f,1721.47,M,941.31,F*20
2024-08-09T01:11:40.2205047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.76,f,1722.35,M,941.79,F*22
2024-08-09T01:11:43.5792824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.01,f,1722.73,M,942.00,F*2F
2024-08-09T01:11:46.8617860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.75,f,1723.26,M,942.29,F*27
2024-08-09T01:11:50.1464948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.40,f,1724.38,M,942.90,F*2F
2024-08-09T01:11:53.4270707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.20,f,1724.62,M,943.03,F*22
2024-08-09T01:11:56.7233785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.82,f,1725.42,M,943.47,F*22
2024-08-09T01:11:59.9415858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.00,f,1726.08,M,943.83,F*2E
2024-08-09T01:12:03.1969496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.57,f,1727.17,M,944.43,F*2D
2024-08-09T01:12:06.5576598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.65,f,1727.80,M,944.78,F*24
2024-08-09T01:12:09.8449721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.96,f,1728.81,M,945.33,F*20
2024-08-09T01:12:13.1219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.92,f,1730.32,M,946.15,F*25
2024-08-09T01:12:16.4210244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.08,f,1730.98,M,946.51,F*29
2024-08-09T01:12:19.6547597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.89,f,1731.84,M,946.98,F*2E
2024-08-09T01:12:22.9197856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.47,f,1733.54,M,947.91,F*2D
2024-08-09T01:12:26.1847495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.28,f,1734.09,M,948.21,F*21
2024-08-09T01:12:29.4524930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.46,f,1735.06,M,948.74,F*2D
2024-08-09T01:12:32.7800081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.94,f,1735.82,M,949.16,F*2D
2024-08-09T01:12:36.0792430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.36,f,1736.56,M,949.56,F*28
2024-08-09T01:12:39.3598948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.21,f,1737.12,M,949.87,F*2D
2024-08-09T01:12:42.6249310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.15,f,1737.71,M,950.19,F*20
2024-08-09T01:12:45.8485393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.93,f,1737.95,M,950.32,F*2D
2024-08-09T01:12:49.1956962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.31,f,1738.07,M,950.39,F*29
2024-08-09T01:12:52.4826330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.36,f,1738.08,M,950.39,F*21
2024-08-09T01:12:55.7631819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.58,f,1738.15,M,950.43,F*28
2024-08-09T01:12:59.0437961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.00,f,1737.97,M,950.33,F*27
2024-08-09T01:13:02.3245460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.60,f,1737.24,M,949.93,F*28
2024-08-09T01:13:05.6085278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.45,f,1735.36,M,948.91,F*27
2024-08-09T01:13:08.8631075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.03,f,1732.49,M,947.34,F*2C
2024-08-09T01:13:12.1000309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.71,f,1729.65,M,945.78,F*28
2024-08-09T01:13:15.3651017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-09T01:13:18.6022417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.11,f,1724.90,M,943.19,F*27
2024-08-09T01:13:21.8673274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.05,f,1721.22,M,941.18,F*22
2024-08-09T01:13:25.1636491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.53,f,1718.93,M,939.92,F*25
2024-08-09T01:13:28.5195718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.71,f,1717.46,M,939.12,F*27
2024-08-09T01:13:31.8179003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.54,f,1715.58,M,938.09,F*2B
2024-08-09T01:13:34.6099689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-08-09T01:13:38.0623561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.27,f,1712.15,M,936.21,F*29
2024-08-09T01:13:41.4922244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.52,f,1710.39,M,935.25,F*26
2024-08-09T01:13:44.9291126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.00,f,1709.62,M,934.83,F*23
2024-08-09T01:13:48.3658871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.65,f,1708.60,M,934.27,F*21
2024-08-09T01:13:51.7871456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.78,f,1707.73,M,933.80,F*2D
2024-08-09T01:13:55.2085128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.61,f,1706.76,M,933.27,F*2D
2024-08-09T01:13:58.4578302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.93,f,1706.25,M,932.99,F*2C
2024-08-09T01:14:01.8165961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.84,f,1705.00,M,932.31,F*28
2024-08-09T01:14:05.2222463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-08-09T01:14:08.6486570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.10,f,1702.03,M,930.68,F*29
2024-08-09T01:14:12.0543485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.20,f,1703.89,M,931.70,F*24
2024-08-09T01:14:15.4533267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.79,f,1703.77,M,931.63,F*23
2024-08-09T01:14:18.8432839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.49,f,1702.15,M,930.75,F*2E
2024-08-09T01:14:22.3738079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.18,f,1703.58,M,931.53,F*2A
2024-08-09T01:14:25.7794684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.83,f,1703.47,M,931.47,F*22
2024-08-09T01:14:29.1563845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.37,f,1703.64,M,931.56,F*2D
2024-08-09T01:14:32.5775818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.54,f,1703.69,M,931.59,F*2A
2024-08-09T01:14:35.9832413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.62,f,1703.41,M,931.44,F*28
2024-08-09T01:14:39.3733035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.42,f,1704.57,M,932.07,F*25
2024-08-09T01:14:42.7632065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.01,f,1704.44,M,932.00,F*27
2024-08-09T01:14:46.1789561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.26,f,1704.22,M,931.88,F*22
2024-08-09T01:14:49.5625292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.31,f,1705.15,M,932.39,F*2D
2024-08-09T01:14:52.9680678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.62,f,1704.94,M,932.27,F*2B
2024-08-09T01:14:56.3893615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.93,f,1705.03,M,932.32,F*2E
2024-08-09T01:14:59.8520052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.96,f,1704.43,M,931.99,F*2E
2024-08-09T01:15:03.2841673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.12,f,1705.09,M,932.35,F*2D
2024-08-09T01:15:06.6896587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.92,f,1704.42,M,931.99,F*2B
2024-08-09T01:15:10.1422458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.18,f,1704.50,M,932.03,F*29
2024-08-09T01:15:13.5790833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.98,f,1704.13,M,931.83,F*2F
2024-08-09T01:15:17.0054147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.54,f,1700.95,M,930.09,F*27
2024-08-09T01:15:20.4109476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.72,f,1703.44,M,931.45,F*2D
2024-08-09T01:15:23.8166077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.49,f,1703.68,M,931.58,F*26
2024-08-09T01:15:27.1931060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.32,f,1703.32,M,931.39,F*23
2024-08-09T01:15:30.5831287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.04,f,1702.32,M,930.84,F*2D
2024-08-09T01:15:34.0009645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.49,f,1701.85,M,930.58,F*2C
2024-08-09T01:15:37.4419649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.24,f,1703.60,M,931.54,F*29
2024-08-09T01:15:40.8694101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.77,f,1704.37,M,931.96,F*2D
2024-08-09T01:15:44.2749425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.95,f,1702.29,M,930.83,F*29
2024-08-09T01:15:47.6369950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.63,f,1703.72,M,931.60,F*2E
2024-08-09T01:15:51.0739517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.85,f,1701.35,M,930.31,F*2A
2024-08-09T01:15:54.4681442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.40,f,1703.65,M,931.57,F*2D
2024-08-09T01:15:57.8737217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.51,f,1702.46,M,930.92,F*29
2024-08-09T01:16:01.2480648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.69,f,1699.17,M,929.12,F*2B
2024-08-09T01:16:04.6575249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.18,f,1703.28,M,931.36,F*2F
2024-08-09T01:16:08.0794954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.03,f,1699.88,M,929.50,F*24
2024-08-09T01:16:11.4863419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.03,f,1699.88,M,929.50,F*24
2024-08-09T01:16:14.8947053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.67,f,1704.04,M,931.78,F*2D
2024-08-09T01:16:18.3470650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.67,f,1704.04,M,931.78,F*2D
2024-08-09T01:16:21.7682954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.67,f,1704.04,M,931.78,F*2D
2024-08-09T01:16:25.1427422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.99,f,1675.79,M,916.33,F*2D
2024-08-09T01:16:28.5639460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.87,f,1673.92,M,915.31,F*26
2024-08-09T01:16:31.9539014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.47,f,1672.58,M,914.58,F*24
2024-08-09T01:16:35.3048875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.65,f,1670.81,M,913.61,F*29
2024-08-09T01:16:38.6687441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.81,f,1667.50,M,911.80,F*2A
2024-08-09T01:16:42.0273959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-08-09T01:16:45.3590257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.46,f,1666.79,M,911.41,F*2F
2024-08-09T01:16:48.6864556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.37,f,1665.85,M,910.90,F*29
2024-08-09T01:16:52.0608837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.27,f,1664.59,M,910.21,F*26
2024-08-09T01:16:55.3570536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.79,f,1663.84,M,909.80,F*23
2024-08-09T01:16:58.7001844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.15,f,1661.21,M,908.36,F*20
2024-08-09T01:17:02.0433171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.05,f,1661.18,M,908.34,F*29
2024-08-09T01:17:05.3707062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.17,f,1661.21,M,908.36,F*22
2024-08-09T01:17:08.6852402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-08-09T01:17:11.9814411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.30,f,1659.12,M,907.22,F*24
2024-08-09T01:17:15.3088420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.49,f,1657.96,M,906.58,F*29
2024-08-09T01:17:18.6363100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-08-09T01:17:21.9482685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.43,f,1655.19,M,905.07,F*26
2024-08-09T01:17:25.2289613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.47,f,1653.07,M,903.91,F*20
2024-08-09T01:17:28.5899411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.92,f,1651.69,M,903.15,F*26
2024-08-09T01:17:31.9018908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-08-09T01:17:35.1825421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.27,f,1645.09,M,899.54,F*2C
2024-08-09T01:17:38.5099272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-08-09T01:17:41.8109587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.31,f,1646.32,M,900.22,F*28
2024-08-09T01:17:45.0759005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.91,f,1644.98,M,899.48,F*24
2024-08-09T01:17:48.3564596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.66,f,1643.99,M,898.94,F*2F
2024-08-09T01:17:51.6526439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.09,f,1641.98,M,897.85,F*2F
2024-08-09T01:17:54.9334636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-08-09T01:17:58.2296130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.52,f,1641.20,M,897.42,F*2A
2024-08-09T01:18:01.5258413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.29,f,1640.52,M,897.05,F*27
2024-08-09T01:18:04.8081432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-09T01:18:08.1043352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-08-09T01:18:11.3694034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-08-09T01:18:14.6432316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.80,f,1637.93,M,895.63,F*25
2024-08-09T01:18:17.9707597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-09T01:18:21.2669667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.94,f,1637.98,M,895.66,F*2E
2024-08-09T01:18:24.5256273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.00,f,1637.99,M,895.67,F*24
2024-08-09T01:18:27.8048993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-08-09T01:18:31.0790597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-08-09T01:18:34.3285872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.78,f,1638.84,M,896.13,F*2A
2024-08-09T01:18:37.5934221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-08-09T01:18:40.8649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.32,f,1637.79,M,895.55,F*2D
2024-08-09T01:18:44.1520305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.18,f,1640.79,M,897.20,F*2A
2024-08-09T01:18:47.4266862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.18,f,1640.79,M,897.20,F*2A
2024-08-09T01:18:50.7073529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.18,f,1640.79,M,897.20,F*2A
2024-08-09T01:18:54.0706842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-08-09T01:18:57.3622304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.70,f,1620.83,M,886.28,F*22
2024-08-09T01:19:00.5957418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.70,f,1620.83,M,886.28,F*22
2024-08-09T01:19:03.8494529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.70,f,1620.83,M,886.28,F*22
2024-08-09T01:19:07.0987718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.37,f,1605.80,M,878.06,F*21
2024-08-09T01:19:10.3481290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-08-09T01:19:13.5861640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-08-09T01:19:16.7886640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-08-09T01:19:20.0015809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.40,f,1591.48,M,870.23,F*29
2024-08-09T01:19:23.2041338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.37,f,1591.47,M,870.23,F*26
2024-08-09T01:19:26.4877993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-08-09T01:19:29.6746028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.53,f,1568.05,M,857.42,F*26
2024-08-09T01:19:32.8827728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.53,f,1568.05,M,857.42,F*26
2024-08-09T01:19:35.9476342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.53,f,1568.05,M,857.42,F*26
2024-08-09T01:19:39.0564110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.78,f,1550.76,M,847.96,F*26
2024-08-09T01:19:42.2120464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.83,f,1550.77,M,847.97,F*22
2024-08-09T01:19:45.3207078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.44,f,1533.58,M,838.57,F*28
2024-08-09T01:19:48.4631560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.44,f,1533.58,M,838.57,F*28
2024-08-09T01:19:51.5141095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.44,f,1533.58,M,838.57,F*28
2024-08-09T01:19:54.5915422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-09T01:19:57.6534312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-09T01:20:00.6371671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-09T01:20:03.7041313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-09T01:20:06.7878603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-08-09T01:20:09.7717286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.65,f,1627.53,M,889.94,F*28
2024-08-09T01:20:12.7866965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.71,f,1627.24,M,889.79,F*2F
2024-08-09T01:20:15.9029184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.82,f,1626.36,M,889.30,F*21
2024-08-09T01:20:19.1378206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-09T01:20:22.3714995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.58,f,1626.89,M,889.60,F*25
2024-08-09T01:20:25.6208857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.58,f,1626.89,M,889.60,F*25
2024-08-09T01:20:28.9014927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.58,f,1626.89,M,889.60,F*25
2024-08-09T01:20:32.1822368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.02,f,1610.87,M,880.84,F*2A
2024-08-09T01:20:35.4472402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.04,f,1610.88,M,880.84,F*23
2024-08-09T01:20:38.6652538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-08-09T01:20:41.8834359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-08-09T01:20:45.0703135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-08-09T01:20:48.2728467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-08-09T01:20:51.4440485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-08-09T01:20:54.5841233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-08-09T01:20:57.7396126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-09T01:21:00.8679073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-08-09T01:21:04.0251542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-08-09T01:21:07.1495540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.29,f,1543.60,M,844.05,F*23
2024-08-09T01:21:10.2613469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-08-09T01:21:13.3233388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-08-09T01:21:16.4790018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.78,f,1537.04,M,840.46,F*21
2024-08-09T01:21:19.6033015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-08-09T01:21:22.6651426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.97,f,1529.48,M,836.33,F*24
2024-08-09T01:21:25.7114086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-08-09T01:21:28.7734548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-08-09T01:21:31.7883505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-08-09T01:21:34.8659907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-08-09T01:21:37.9903576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-09T01:21:40.9935824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.92,f,1611.15,M,880.99,F*25
2024-08-09T01:21:44.0085683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.75,f,1610.18,M,880.46,F*25
2024-08-09T01:21:47.1173652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.41,f,1608.25,M,879.40,F*2E
2024-08-09T01:21:50.3353700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.85,f,1605.64,M,877.97,F*2A
2024-08-09T01:21:53.5847907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.44,f,1608.57,M,879.57,F*29
2024-08-09T01:21:56.8029591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.44,f,1608.57,M,879.57,F*29
2024-08-09T01:22:00.0053894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.58,f,1589.41,M,869.10,F*2E
2024-08-09T01:22:03.1923477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-08-09T01:22:06.4440407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-08-09T01:22:09.6151322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-08-09T01:22:12.7888936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.98,f,1577.64,M,862.66,F*2A
2024-08-09T01:22:15.9290019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.98,f,1577.64,M,862.66,F*2A
2024-08-09T01:22:19.1019940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.98,f,1577.64,M,862.66,F*2A
2024-08-09T01:22:22.2578125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-08-09T01:22:25.3977474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-08-09T01:22:28.5449690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.31,f,1547.87,M,846.39,F*27
2024-08-09T01:22:31.6725780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-09T01:22:34.7657763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-09T01:22:37.8590194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.09,f,1530.43,M,836.85,F*28
2024-08-09T01:22:41.0793266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-08-09T01:22:44.1817437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-08-09T01:22:47.2173505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-09T01:22:50.2621701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-09T01:22:53.2771782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-08-09T01:22:56.3390916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-08-09T01:22:59.3853655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.73,f,1483.99,M,811.46,F*25
2024-08-09T01:23:02.4393716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.73,f,1483.99,M,811.46,F*25
2024-08-09T01:23:05.4725227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.73,f,1483.99,M,811.46,F*25
2024-08-09T01:23:08.4094221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.71,f,1471.48,M,804.62,F*2F
2024-08-09T01:23:11.3652440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.72,f,1471.49,M,804.62,F*2D
2024-08-09T01:23:14.2864534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.20,f,1462.19,M,799.53,F*20
2024-08-09T01:23:17.1943126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.20,f,1462.19,M,799.53,F*20
2024-08-09T01:23:20.1624726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.20,f,1462.19,M,799.53,F*20
2024-08-09T01:23:23.0994274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.49,f,1443.38,M,789.25,F*27
2024-08-09T01:23:26.0050774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-09T01:23:28.9108008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-09T01:23:31.7581107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-08-09T01:23:34.6325790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-08-09T01:23:37.4687217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-08-09T01:23:40.4367219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.25,f,1409.47,M,770.71,F*2D
2024-08-09T01:23:43.3916121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.25,f,1409.47,M,770.71,F*2D
2024-08-09T01:23:46.2058131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.25,f,1409.47,M,770.71,F*2D
2024-08-09T01:23:49.0682472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.25,f,1409.47,M,770.71,F*2D
2024-08-09T01:23:51.7865392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-08-09T01:23:54.5672722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.73,f,1388.89,M,759.46,F*2B
2024-08-09T01:23:57.3792272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.06,f,1388.69,M,759.34,F*22
2024-08-09T01:24:00.1949352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.06,f,1388.69,M,759.34,F*22
2024-08-09T01:24:02.9788267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-08-09T01:24:05.7750361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.56,f,1362.32,M,744.93,F*21
2024-08-09T01:24:08.5089327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.56,f,1362.32,M,744.93,F*21
2024-08-09T01:24:11.2605205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-08-09T01:24:14.0256303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-09T01:24:16.7324308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-09T01:24:19.4074817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-09T01:24:22.0789614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-09T01:24:24.8315304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.85,f,1326.75,M,725.47,F*2D
2024-08-09T01:24:27.5389587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.90,f,1326.76,M,725.48,F*25
2024-08-09T01:24:30.1947376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.05,f,1315.53,M,719.34,F*2A
2024-08-09T01:24:32.8531586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.05,f,1315.53,M,719.34,F*2A
2024-08-09T01:24:35.4931687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.05,f,1315.53,M,719.34,F*2A
2024-08-09T01:24:38.1238798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.05,f,1315.53,M,719.34,F*2A
2024-08-09T01:24:40.7795186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-08-09T01:24:43.4665649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.75,f,1633.65,M,893.29,F*22
2024-08-09T01:24:46.8527316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.22,f,1633.19,M,893.04,F*25
2024-08-09T01:24:50.0933361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-08-09T01:24:53.3583332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-08-09T01:24:56.6701180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.14,f,1640.48,M,897.02,F*25
2024-08-09T01:24:59.9663552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.48,f,1629.30,M,890.91,F*2A
2024-08-09T01:25:03.2626091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.48,f,1629.30,M,890.91,F*2A
2024-08-09T01:25:06.4807311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.19,f,1654.82,M,904.86,F*2A
2024-08-09T01:25:09.7825962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.24,f,1650.56,M,902.54,F*2F
2024-08-09T01:25:13.1287264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.24,f,1650.56,M,902.54,F*2F
2024-08-09T01:25:16.4093093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.02,f,1635.87,M,894.50,F*2C
2024-08-09T01:25:19.7213933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.02,f,1635.87,M,894.50,F*2C
2024-08-09T01:25:22.9862766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.02,f,1635.87,M,894.50,F*2C
2024-08-09T01:25:26.2982077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.02,f,1635.87,M,894.50,F*2C
2024-08-09T01:25:29.6282846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-08-09T01:25:32.8932646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.19,f,1698.40,M,928.70,F*2C
2024-08-09T01:25:36.1895953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.19,f,1673.41,M,915.03,F*2F
2024-08-09T01:25:39.5513878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.19,f,1673.41,M,915.03,F*2F
2024-08-09T01:25:42.8475578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.69,f,1691.24,M,924.78,F*2D
2024-08-09T01:25:46.1974296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.70,f,1691.24,M,924.78,F*25
2024-08-09T01:25:49.5874983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.70,f,1691.24,M,924.78,F*25
2024-08-09T01:25:52.9766509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.70,f,1691.24,M,924.78,F*25
2024-08-09T01:25:56.3510734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33
2024-08-09T01:25:59.7409910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.62,f,1619.90,M,885.77,F*23
2024-08-09T01:26:03.1153073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-08-09T01:26:06.4427953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-08-09T01:26:09.6765664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-08-09T01:26:12.8774924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.01,f,1595.63,M,872.50,F*22
2024-08-09T01:26:16.0800085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.01,f,1595.63,M,872.50,F*22
2024-08-09T01:26:19.2560006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.01,f,1595.63,M,872.50,F*22
2024-08-09T01:26:22.5063898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.01,f,1595.63,M,872.50,F*22
2024-08-09T01:26:25.8015192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-08-09T01:26:29.0040577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.88,f,1569.38,M,858.15,F*2E
2024-08-09T01:26:32.2065874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.85,f,1569.37,M,858.14,F*2D
2024-08-09T01:26:35.3153516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-08-09T01:26:38.4709410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-08-09T01:26:41.6168948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-08-09T01:26:44.6503036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-08-09T01:26:47.7904567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.45,f,1541.82,M,843.08,F*22
2024-08-09T01:26:50.8367638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.46,f,1541.82,M,843.08,F*21
2024-08-09T01:26:53.8984969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.86,f,1523.65,M,833.14,F*2E
2024-08-09T01:26:56.9490520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.86,f,1523.65,M,833.14,F*2E
2024-08-09T01:26:59.9953143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.50,f,1507.39,M,824.25,F*2E
2024-08-09T01:27:03.0294197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.48,f,1507.38,M,824.25,F*26
2024-08-09T01:27:06.0469886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.59,f,1496.75,M,818.43,F*29
2024-08-09T01:27:09.0776763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.59,f,1496.75,M,818.43,F*29
2024-08-09T01:27:12.0400952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-08-09T01:27:15.0283335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-08-09T01:27:18.0457580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.13,f,1471.62,M,804.69,F*27
2024-08-09T01:27:20.9825115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.13,f,1471.62,M,804.69,F*27
2024-08-09T01:27:23.9038909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.74,f,1461.44,M,799.12,F*2C
2024-08-09T01:27:26.8446122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-08-09T01:27:29.7528389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-08-09T01:27:32.6929572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.90,f,1439.85,M,787.32,F*27
2024-08-09T01:27:35.6002937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.90,f,1439.85,M,787.32,F*27
2024-08-09T01:27:38.5276899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-08-09T01:27:41.4051242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-08-09T01:27:44.2795432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-08-09T01:27:47.1250362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-08-09T01:27:50.0462302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-08-09T01:27:52.9051980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.88,f,1531.58,M,837.48,F*2F
2024-08-09T01:27:55.7639335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.18,f,1531.06,M,837.20,F*24
2024-08-09T01:27:58.6852756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-08-09T01:28:01.7357331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.06,f,1530.42,M,836.84,F*27
2024-08-09T01:28:04.7975311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.84,f,1531.57,M,837.47,F*23
2024-08-09T01:28:07.8595020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.32,f,1527.76,M,835.39,F*24
2024-08-09T01:28:10.9091055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.21,f,1532.29,M,837.87,F*29
2024-08-09T01:28:14.0647047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.61,f,1532.11,M,837.77,F*28
2024-08-09T01:28:17.1346917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-08-09T01:28:20.1708805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-08-09T01:28:23.2327518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.76,f,1530.94,M,837.13,F*27
2024-08-09T01:28:26.2634551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.76,f,1530.94,M,837.13,F*27
2024-08-09T01:28:29.3565807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-08-09T01:28:32.4372340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-08-09T01:28:35.4917134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.70,f,1497.39,M,818.78,F*21
2024-08-09T01:28:38.4912506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.70,f,1497.39,M,818.78,F*21
2024-08-09T01:28:41.4924988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.84,f,1481.28,M,809.97,F*22
2024-08-09T01:28:44.4920200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.84,f,1481.28,M,809.97,F*22
2024-08-09T01:28:47.4445526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.84,f,1481.28,M,809.97,F*22
2024-08-09T01:28:50.4839496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.34,f,1461.01,M,798.89,F*2D
2024-08-09T01:28:53.4677992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.78,f,1454.13,M,795.13,F*23
2024-08-09T01:28:56.4358738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.78,f,1454.13,M,795.13,F*23
2024-08-09T01:28:59.3260377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.76,f,1436.14,M,785.29,F*21
2024-08-09T01:29:02.2316676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-09T01:29:05.1061884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-08-09T01:29:07.9994458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.38,f,1429.93,M,781.90,F*25
2024-08-09T01:29:10.8739707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.38,f,1429.93,M,781.90,F*25
2024-08-09T01:29:13.7328403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.23,f,1415.26,M,773.87,F*2A
2024-08-09T01:29:16.6402478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.23,f,1415.26,M,773.87,F*2A
2024-08-09T01:29:19.4678173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.23,f,1415.26,M,773.87,F*2A
2024-08-09T01:29:22.3265967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.57,f,1392.19,M,761.26,F*20
2024-08-09T01:29:25.2010894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.59,f,1392.20,M,761.26,F*24
2024-08-09T01:29:27.9691790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-08-09T01:29:30.8436034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-08-09T01:29:33.5929539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.79,f,1383.12,M,756.30,F*21
2024-08-09T01:29:36.3737336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.79,f,1383.12,M,756.30,F*21
2024-08-09T01:29:39.1249634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.37,f,1366.84,M,747.39,F*2F
2024-08-09T01:29:41.8900897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.29,f,1357.97,M,742.55,F*23
2024-08-09T01:29:44.6238765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.29,f,1357.97,M,742.55,F*23
2024-08-09T01:29:47.3109032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.29,f,1357.97,M,742.55,F*23
2024-08-09T01:29:50.0133719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.29,f,1357.97,M,742.55,F*23
2024-08-09T01:29:52.7316773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.44,f,1344.00,M,734.91,F*24
2024-08-09T01:29:55.5280020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.44,f,1344.00,M,734.91,F*24
2024-08-09T01:29:58.3244345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-08-09T01:30:00.9986740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-08-09T01:30:03.6441855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-08-09T01:30:06.2773313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-08-09T01:30:08.9330388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-08-09T01:30:11.5731972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.23,f,1261.03,M,689.54,F*26
2024-08-09T01:30:14.1195326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.20,f,1261.02,M,689.53,F*23
2024-08-09T01:30:17.3715453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.20,f,1261.02,M,689.53,F*23
2024-08-09T01:30:19.9178909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-08-09T01:30:22.4330636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-09T01:30:24.9949469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-09T01:30:28.2943988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-08-09T01:30:31.5905580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-09T01:30:34.8869768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-09T01:30:38.1578574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-09T01:30:41.4218244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-09T01:30:44.6762114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-09T01:30:47.1315024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:30:49.6309796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.06,f,1211.60,M,662.51,F*2A
2024-08-09T01:30:52.9583855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.92,f,1205.76,M,659.32,F*2A
2024-08-09T01:30:56.2234765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-09T01:30:59.4918866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.83,f,1200.86,M,656.64,F*26
2024-08-09T01:31:02.7724581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-09T01:31:06.0217945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T01:31:09.2868473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:31:12.5674841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.59,f,1213.59,M,663.60,F*20
2024-08-09T01:31:15.9106188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-09T01:31:19.1911790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-09T01:31:22.5501028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.47,f,1209.90,M,661.58,F*2E
2024-08-09T01:31:25.8304723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:31:29.2219933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T01:31:32.4793126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-09T01:31:35.8379937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-09T01:31:39.1534071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-09T01:31:42.4377810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-09T01:31:45.6878340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:31:48.9701468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.20,f,1210.12,M,661.70,F*2F
2024-08-09T01:31:52.2663732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-09T01:31:55.5938451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-09T01:31:58.8276418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.32,f,1212.29,M,662.89,F*24
2024-08-09T01:32:02.0301656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.32,f,1212.29,M,662.89,F*24
2024-08-09T01:32:05.3912027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-09T01:32:08.6428324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:32:11.9234831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:32:15.1603024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.71,f,1208.44,M,660.78,F*2D
2024-08-09T01:32:18.5083383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:32:21.7888823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-09T01:32:25.0288066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-09T01:32:28.3094286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T01:32:31.6212110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-09T01:32:34.9018936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-09T01:32:38.1622380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-09T01:32:41.4157134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-09T01:32:44.7029277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:32:47.9436124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-09T01:32:51.2965708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-09T01:32:54.5771378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-09T01:32:57.8578088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-09T01:33:01.1226964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-09T01:33:04.3565361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-09T01:33:07.6089657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-08-09T01:33:10.9365172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-09T01:33:14.2639904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T01:33:17.5472941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-08-09T01:33:20.8359566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-08-09T01:33:24.0383821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-09T01:33:27.2896011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:33:30.6794839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:33:33.9601199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-09T01:33:37.2359851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:33:40.5113936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.24,f,1201.59,M,657.04,F*23
2024-08-09T01:33:43.7764164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.93,M,657.22,F*27
2024-08-09T01:33:47.0760543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.93,M,657.22,F*27
2024-08-09T01:33:50.2841829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-09T01:33:53.5829201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-09T01:33:56.8323644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-09T01:34:00.1669323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-09T01:34:03.4529308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-09T01:34:06.7022374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-09T01:34:10.0164844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-08-09T01:34:13.2502936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-09T01:34:16.4997389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:34:19.8115867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.08,f,1207.03,M,660.01,F*25
2024-08-09T01:34:23.1390522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:34:26.3818998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.49,f,1208.38,M,660.75,F*20
2024-08-09T01:34:29.6555629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-09T01:34:32.9361557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:34:36.2241435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:34:39.4891217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-09T01:34:42.8058823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-09T01:34:46.0468146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-09T01:34:49.3089971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-09T01:34:52.5761571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-09T01:34:55.8411773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:34:59.1685974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-09T01:35:02.4492247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:35:05.7307321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.09,f,1214.05,M,663.85,F*22
2024-08-09T01:35:08.9833984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-09T01:35:12.2522491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.84,f,1208.79,M,660.97,F*29
2024-08-09T01:35:15.6013004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-09T01:35:18.9228299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-09T01:35:22.1877436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:35:25.4576641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-09T01:35:28.6933544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:35:31.9500134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:35:35.2348283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-09T01:35:38.4841575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.49,f,1213.56,M,663.58,F*25
2024-08-09T01:35:41.7989945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-09T01:35:45.1109155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-09T01:35:48.3696475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-09T01:35:51.6355967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-09T01:35:54.8996867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:35:58.1801580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-09T01:36:01.4911142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-09T01:36:04.7688652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-09T01:36:08.0338280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-08-09T01:36:11.3016145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-09T01:36:14.5756130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-08-09T01:36:17.8562326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:36:21.1077038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.65,f,1202.33,M,657.44,F*2B
2024-08-09T01:36:24.4664029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-08-09T01:36:27.7783305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-08-09T01:36:31.0275899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-09T01:36:34.2926431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-09T01:36:37.5732444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.48,f,1197.40,M,654.75,F*24
2024-08-09T01:36:40.8538474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-09T01:36:44.1031877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.19,f,1213.16,M,663.36,F*2D
2024-08-09T01:36:47.3715516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-09T01:36:50.6787592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-09T01:36:53.9593360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-08-09T01:36:57.2086339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-09T01:37:00.4894283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.81,f,1215.49,M,664.64,F*27
2024-08-09T01:37:03.7699105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.64,f,1217.26,M,665.61,F*26
2024-08-09T01:37:07.1129718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-09T01:37:10.4247394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-08-09T01:37:13.6927238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.58,f,1209.93,M,661.60,F*28
2024-08-09T01:37:17.0045365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-09T01:37:20.2693798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-09T01:37:23.5657537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-09T01:37:26.8308011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-08-09T01:37:30.1112563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-09T01:37:33.3918131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:37:36.6793963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:37:39.8914260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:37:43.1876472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:37:46.4700749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:37:49.7352395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-09T01:37:52.9934958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-09T01:37:56.2897854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-09T01:37:59.6172715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-09T01:38:02.8697864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-09T01:38:06.1662154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-09T01:38:09.3998840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:38:12.6678663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:38:15.9954030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-09T01:38:19.2604455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-09T01:38:22.4940952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:38:25.7903750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-09T01:38:29.0612833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-09T01:38:32.3905063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-09T01:38:35.7180600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:38:38.9542870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:38:42.2249119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T01:38:45.5248807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T01:38:48.7742999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.93,f,1209.73,M,661.49,F*2B
2024-08-09T01:38:52.1228083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.93,f,1209.73,M,661.49,F*2B
2024-08-09T01:38:55.4019907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:38:58.6826474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.92,M,657.22,F*2C
2024-08-09T01:39:01.9588002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:39:05.2393214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:39:08.5221325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:39:11.8026619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-08-09T01:39:15.0832253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-09T01:39:18.3509598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:39:21.5847000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-09T01:39:24.8342165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T01:39:28.1459645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:39:31.3905025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-09T01:39:34.7082964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:39:38.0422824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:39:41.2917644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:39:44.5297791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:39:47.7908535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-08-09T01:39:51.0620999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.11,f,1201.86,M,657.19,F*2A
2024-08-09T01:39:54.3114513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:39:57.5920611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:40:00.9195237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:40:04.1998776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-09T01:40:07.4493080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:40:10.7335751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:40:14.0031576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:40:17.3517843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-08-09T01:40:20.6362191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-08-09T01:40:23.9168626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:40:27.1818090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:40:30.5093046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:40:33.7586062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.21,f,1201.58,M,657.03,F*20
2024-08-09T01:40:36.9939932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:40:40.2434914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:40:43.5269571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.13,f,1200.34,M,656.35,F*23
2024-08-09T01:40:46.8445702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-09T01:40:50.0994188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-09T01:40:53.3489044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.44,M,657.50,F*2F
2024-08-09T01:40:56.6137695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-09T01:40:59.9412549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.98,f,1201.82,M,657.16,F*21
2024-08-09T01:41:03.3000002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:41:06.5650168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-09T01:41:09.8141888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:41:13.0793224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.96,f,1201.81,M,657.16,F*2C
2024-08-09T01:41:16.3130745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.17,f,1204.01,M,658.36,F*26
2024-08-09T01:41:19.6873946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:41:23.0009363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:41:26.2485545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-08-09T01:41:29.5136066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-08-09T01:41:32.7690577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.79,f,1202.68,M,657.63,F*2C
2024-08-09T01:41:36.0183637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.12,f,1205.82,M,659.35,F*2D
2024-08-09T01:41:39.3302225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.24,f,1210.13,M,661.71,F*2B
2024-08-09T01:41:42.5640766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:41:45.8758012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:41:49.1563722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-09T01:41:52.4403771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-08-09T01:41:55.6582891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.82,f,1202.69,M,657.64,F*2E
2024-08-09T01:41:58.9146700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-09T01:42:02.1953644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:42:05.5228320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-08-09T01:42:08.8346787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-08-09T01:42:12.1463640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:42:15.3586299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-09T01:42:18.7520736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.65,f,1202.63,M,657.61,F*28
2024-08-09T01:42:21.9858964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-08-09T01:42:25.2353120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-09T01:42:28.5314936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:42:31.8589430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-08-09T01:42:35.0927185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:42:38.3576068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-09T01:42:41.6226670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-08-09T01:42:44.8876468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.75,f,1200.23,M,656.29,F*27
2024-08-09T01:42:48.1993704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T01:42:51.4957082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-09T01:42:54.7958688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:42:58.0920455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:43:01.3351514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-08-09T01:43:04.6094536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-09T01:43:07.8909886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:43:11.1403159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-09T01:43:14.4678487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-09T01:43:17.7349073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:43:20.9998131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-08-09T01:43:24.2491514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:43:27.5162943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-08-09T01:43:30.8023264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:43:34.1141181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:43:37.3946766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.15,f,1209.80,M,661.53,F*23
2024-08-09T01:43:40.6596225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:43:43.9870865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.15,f,1204.31,M,658.53,F*25
2024-08-09T01:43:47.3165168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.45,f,1210.80,M,662.07,F*26
2024-08-09T01:43:50.5681910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.62,M,657.60,F*27
2024-08-09T01:43:53.8175977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:43:57.1293645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:44:00.4099892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.98,M,657.25,F*27
2024-08-09T01:44:03.7148636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:44:06.9487363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-09T01:44:10.1823215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:44:13.4254206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:44:16.7215715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:44:19.9928042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-09T01:44:23.2578224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-08-09T01:44:26.5539845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:44:29.9149911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.83,f,1206.04,M,659.47,F*2D
2024-08-09T01:44:33.1680947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-08-09T01:44:36.4798811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T01:44:39.7174382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:44:43.0184563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-08-09T01:44:46.2786723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-09T01:44:49.5477031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-08-09T01:44:52.8768871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:44:56.1420002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.69,f,1201.73,M,657.11,F*26
2024-08-09T01:44:59.3913910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:45:02.6436080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T01:45:05.9891047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.47,f,1201.67,M,657.08,F*27
2024-08-09T01:45:09.3165344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-08-09T01:45:12.5815887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-09T01:45:15.8465878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:45:19.1155639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T01:45:22.3647456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-08-09T01:45:25.6850671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T01:45:29.0117153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T01:45:32.2767215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:45:35.5731143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:45:38.7984017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-08-09T01:45:42.0382133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:45:45.3541586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.09,f,1210.39,M,661.85,F*26
2024-08-09T01:45:48.6703397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:45:51.9354286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-08-09T01:45:55.2004582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.52,f,1210.21,M,661.75,F*2F
2024-08-09T01:45:58.4868273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-08-09T01:46:01.7159161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T01:46:05.0819640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.45,f,1205.32,M,659.08,F*28
2024-08-09T01:46:08.3468491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:46:11.6432837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-08-09T01:46:14.8718467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:46:18.1647434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.18,f,1201.58,M,657.03,F*2A
2024-08-09T01:46:21.3984568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.08,M,657.31,F*28
2024-08-09T01:46:24.6477770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.93,f,1202.41,M,657.49,F*2A
2024-08-09T01:46:27.9753928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.93,f,1212.78,M,663.15,F*20
2024-08-09T01:46:31.3029135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.92,f,1212.78,M,663.15,F*21
2024-08-09T01:46:34.5834616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:46:37.8388131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-08-09T01:46:41.0882036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-09T01:46:44.3688446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T01:46:47.6181564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-08-09T01:46:50.9023722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:46:54.1828771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-08-09T01:46:57.5105058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:47:00.7775716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.89,f,1201.49,M,656.98,F*22
2024-08-09T01:47:04.0894044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-08-09T01:47:07.3425643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-08-09T01:47:10.6857331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T01:47:13.9388070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:47:17.2194459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:47:20.4725773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-09T01:47:23.7219395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.46,f,1201.66,M,657.08,F*27
2024-08-09T01:47:26.9749509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.58,M,658.67,F*2F
2024-08-09T01:47:30.2867631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.28,f,1204.65,M,658.71,F*29
2024-08-09T01:47:33.6333911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:47:36.8868494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T01:47:40.1675313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-09T01:47:43.4357269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-09T01:47:46.7496446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-09T01:47:50.0111886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.86,f,1202.70,M,657.64,F*22
2024-08-09T01:47:53.2839602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.86,f,1202.70,M,657.64,F*22
2024-08-09T01:47:56.5645271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.71,M,657.11,F*2E
2024-08-09T01:47:59.8485190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-09T01:48:03.0978737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-09T01:48:06.3598198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-09T01:48:09.6872999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.81,f,1206.34,M,659.64,F*2C
2024-08-09T01:48:13.0147335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.51,f,1206.55,M,659.75,F*29
2024-08-09T01:48:16.2853068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.90,f,1198.75,M,655.48,F*2C
2024-08-09T01:48:19.5756032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T01:48:22.8091970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:48:26.0535221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:48:29.3967416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.18,f,1203.71,M,658.20,F*26
2024-08-09T01:48:32.6929238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.89,f,1205.45,M,659.15,F*24
2024-08-09T01:48:35.9624243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-09T01:48:39.2275404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-08-09T01:48:42.4924216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.33,f,1201.62,M,657.05,F*2C
2024-08-09T01:48:45.7418818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.33,f,1201.62,M,657.05,F*2C
2024-08-09T01:48:49.0068165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.08,M,657.31,F*28
2024-08-09T01:48:52.2838865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T01:48:55.5957785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:48:58.9233442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-08-09T01:49:02.2092553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-08-09T01:49:05.4943663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-09T01:49:08.7722655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-08-09T01:49:12.0537399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-09T01:49:15.2972420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:49:18.5622694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-09T01:49:21.8429840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.55,f,1207.78,M,660.42,F*24
2024-08-09T01:49:25.0766227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:49:28.3522230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.27,f,1212.27,M,662.88,F*2F
2024-08-09T01:49:31.6668504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.32,f,1209.85,M,661.55,F*25
2024-08-09T01:49:34.9840358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-09T01:49:38.2646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.46,M,657.51,F*29
2024-08-09T01:49:41.5001913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.17,f,1194.87,M,653.36,F*2E
2024-08-09T01:49:44.8507077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T01:49:48.1002131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:49:51.3545859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-09T01:49:54.6195585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-09T01:49:57.8846340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:50:01.1375690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.78,f,1210.60,M,661.96,F*2E
2024-08-09T01:50:04.4650133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T01:50:07.8151740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-08-09T01:50:11.1016690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-09T01:50:14.3667046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-09T01:50:17.6401549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-09T01:50:20.9363964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-08-09T01:50:24.1545489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-08-09T01:50:27.4087471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-08-09T01:50:30.6613634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-08-09T01:50:33.9330622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-08-09T01:50:37.2917540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-08-09T01:50:40.5596522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-08-09T01:50:43.8559086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.31,f,1179.97,M,645.22,F*2F
2024-08-09T01:50:47.1053106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.84,f,1170.69,M,640.14,F*2B
2024-08-09T01:50:50.4087040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-08-09T01:50:53.7206102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-08-09T01:50:56.9698989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.46,f,1162.95,M,635.91,F*2A
2024-08-09T01:51:00.2037938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.34,f,1165.35,M,637.22,F*2D
2024-08-09T01:51:03.5052372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.31,f,1165.35,M,637.22,F*28
2024-08-09T01:51:06.7688495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-08-09T01:51:10.0215204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-08-09T01:51:13.3747804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-08-09T01:51:16.6386910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-08-09T01:51:19.9366185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-08-09T01:51:23.2016431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-08-09T01:51:26.4509408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-08-09T01:51:29.8096877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.61,f,1121.85,M,613.44,F*27
2024-08-09T01:51:33.0590392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-08-09T01:51:36.3527843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-08-09T01:51:39.5758355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-08-09T01:51:42.8876408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-08-09T01:51:46.2192575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-08-09T01:51:49.4530017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-08-09T01:51:52.7212626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.14,f,1205.53,M,659.19,F*2A
2024-08-09T01:51:56.0330813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-09T01:51:59.3315668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-09T01:52:02.5652948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-09T01:52:05.8147769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-09T01:52:09.1033967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.87,f,1213.98,M,663.81,F*22
2024-08-09T01:52:12.4153871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-09T01:52:15.6802769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-09T01:52:18.9765082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-09T01:52:22.2259454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-09T01:52:25.4795987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-09T01:52:28.8071340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.95,M,657.23,F*2B
2024-08-09T01:52:32.0736035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T01:52:35.3231085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.79,f,1203.90,M,658.30,F*2F
2024-08-09T01:52:38.5881007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T01:52:41.9050574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.68,f,1201.42,M,656.95,F*2B
2024-08-09T01:52:45.2013115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-09T01:52:48.4349611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-09T01:52:51.7624011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.81,f,1210.00,M,661.64,F*2A
2024-08-09T01:52:55.0899152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:52:58.3705934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:53:01.6510205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:53:04.9317748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T01:53:08.2123645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-08-09T01:53:11.4267046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.34,f,1031.85,M,564.22,F*24
2024-08-09T01:53:14.6868294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-08-09T01:53:18.5640369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-08-09T01:53:22.7164773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-08-09T01:53:26.8459524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-08-09T01:53:30.9425907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.22,f,1006.82,M,550.54,F*28
2024-08-09T01:53:35.0229763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-08-09T01:53:39.0535221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-08-09T01:53:43.1173185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-09T01:53:47.1477335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-08-09T01:53:51.1647450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-08-09T01:53:55.1813269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-09T01:53:59.1804693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-08-09T01:54:03.1123709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-08-09T01:54:07.0490310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-08-09T01:54:10.9858417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.44,f,967.88,M,529.24,F*17
2024-08-09T01:54:14.9109033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-08-09T01:54:18.7859516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-08-09T01:54:22.7071768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-08-09T01:54:26.6126765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-08-09T01:54:30.5215065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-08-09T01:54:34.3488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.76,f,952.73,M,520.96,F*11
2024-08-09T01:54:38.1781665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.76,f,952.73,M,520.96,F*11
2024-08-09T01:54:41.9964933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.76,f,952.73,M,520.96,F*11
2024-08-09T01:54:45.8086601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-08-09T01:54:49.6241799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-08-09T01:54:53.3297756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-09T01:54:57.0113156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-09T01:55:00.7411727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-09T01:55:04.4519108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-08-09T01:55:08.1230754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-08-09T01:55:11.7315723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-09T01:55:15.3090319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.46,f,904.18,M,494.41,F*16
2024-08-09T01:55:18.9210872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-08-09T01:55:22.5140311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-08-09T01:55:26.1227301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-08-09T01:55:29.7314642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-08-09T01:55:33.3244574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-08-09T01:55:36.9019443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-08-09T01:55:40.4412729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-08-09T01:55:43.9468953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-08-09T01:55:47.4617124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-08-09T01:55:51.0078811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.51,f,873.71,M,477.75,F*15
2024-08-09T01:55:54.5696930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.51,f,873.71,M,477.75,F*15
2024-08-09T01:55:58.0690679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-08-09T01:56:01.5683117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-08-09T01:56:04.9739268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-08-09T01:56:08.4264141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-08-09T01:56:11.8708835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.70,f,857.61,M,468.95,F*13
2024-08-09T01:56:15.3388908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.43,f,854.49,M,467.24,F*1E
2024-08-09T01:56:18.8068703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.89,f,852.49,M,466.15,F*1E
2024-08-09T01:56:22.1812032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-08-09T01:56:25.5595310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.25,f,847.42,M,463.38,F*1A
2024-08-09T01:56:28.9649946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.45,f,844.74,M,461.91,F*15
2024-08-09T01:56:32.3377112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-08-09T01:56:35.7300426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-08-09T01:56:39.0731012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-08-09T01:56:42.4317285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.19,f,835.82,M,457.03,F*1D
2024-08-09T01:56:45.8373441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-08-09T01:56:49.1979536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-08-09T01:56:52.4971378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-08-09T01:56:55.8715538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-08-09T01:56:59.2066703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-08-09T01:57:02.5030040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-08-09T01:57:05.7210710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-08-09T01:57:09.0328233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-08-09T01:57:12.3135640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-08-09T01:57:15.5219838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-08-09T01:57:18.7244782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.11,f,813.55,M,444.85,F*1F
2024-08-09T01:57:22.0206508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-08-09T01:57:25.2854866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-08-09T01:57:28.5194717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-08-09T01:57:31.7712854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-08-09T01:57:35.0399901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-09T01:57:38.2676695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-09T01:57:41.4482984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-08-09T01:57:44.6819761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-08-09T01:57:47.9002032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-08-09T01:57:51.1061761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-08-09T01:57:54.3088608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-08-09T01:57:57.4956779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-08-09T01:58:00.7138416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-08-09T01:58:03.9360559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-08-09T01:58:07.1073212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-08-09T01:58:10.2978419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-08-09T01:58:13.4692726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-08-09T01:58:16.5980086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-08-09T01:58:19.7379105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-08-09T01:58:22.9248928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-08-09T01:58:26.0960789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.52,f,772.83,M,422.59,F*10
2024-08-09T01:58:29.2205748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.52,f,772.83,M,422.59,F*10
2024-08-09T01:58:32.2980459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-08-09T01:58:35.4069083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-08-09T01:58:38.5622872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-08-09T01:58:41.6771137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.51,f,778.31,M,425.58,F*16
2024-08-09T01:58:44.8171440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-08-09T01:58:47.9258990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-08-09T01:58:51.0405634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-08-09T01:58:54.1648551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-08-09T01:58:57.2736751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-08-09T01:59:00.3578468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-08-09T01:59:03.5156840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-08-09T01:59:06.6379160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-08-09T01:59:09.7309936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.05,f,761.71,M,416.51,F*15
2024-08-09T01:59:12.7836134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-08-09T01:59:15.8297712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.01,f,742.50,M,406.00,F*13
2024-08-09T01:59:18.7979820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-08-09T01:59:21.8130113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-08-09T01:59:24.8124497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-08-09T01:59:27.7492762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-08-09T01:59:30.7488209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-08-09T01:59:33.6127383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-08-09T01:59:36.5238661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-08-09T01:59:39.3982646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-08-09T01:59:42.1380269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-08-09T01:59:44.9687184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.27,f,-7.09,M,-3.88,F*33
2024-08-09T01:59:47.7962243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.26,f,770.01,M,421.04,F*12
2024-08-09T01:59:50.6273367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-08-09T01:59:53.6154811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-08-09T01:59:56.8023386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-08-09T01:59:59.8641987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-08-09T02:00:02.9142304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-08-09T02:00:06.0228155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-08-09T02:00:09.0848464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-08-09T02:00:12.1310809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-08-09T02:00:15.1477451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-08-09T02:00:18.1940770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-08-09T02:00:21.1933796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-08-09T02:00:24.2708529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-08-09T02:00:27.3016286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.30,f,755.69,M,413.22,F*12
2024-08-09T02:00:30.3009516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-08-09T02:00:33.3629458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.30,f,754.17,M,412.38,F*1D
2024-08-09T02:00:36.3935971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.87,f,753.42,M,411.98,F*1A
2024-08-09T02:00:39.3772589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-08-09T02:00:42.4236183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.10,f,752.89,M,411.68,F*1C
2024-08-09T02:00:45.4542291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-08-09T02:00:48.4155137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.81,f,750.97,M,410.63,F*11
2024-08-09T02:00:51.4305074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.42,f,750.55,M,410.40,F*10
2024-08-09T02:00:54.4298625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-08-09T02:00:57.4293397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-08-09T02:01:00.4305946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-08-09T02:01:03.4768702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-08-09T02:01:06.4762551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T02:01:09.4464295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-08-09T02:01:12.3875389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T02:01:15.4179944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T02:01:18.4081317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T02:01:21.3762576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.26,f,744.71,M,407.21,F*13
2024-08-09T02:01:24.3444396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-08-09T02:01:27.3315357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-08-09T02:01:30.3022367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-08-09T02:01:33.3172486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.86,f,748.24,M,409.14,F*1B
2024-08-09T02:01:36.3479129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.95,f,750.71,M,410.49,F*15
2024-08-09T02:01:39.3940844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.39,f,752.06,M,411.23,F*19
2024-08-09T02:01:42.3985072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-08-09T02:01:45.4447883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.96,f,754.37,M,412.49,F*15
2024-08-09T02:01:48.4342202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.04,f,755.61,M,413.17,F*1B
2024-08-09T02:01:51.4805289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.69,f,757.03,M,413.95,F*19
2024-08-09T02:01:54.4330636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.90,f,758.01,M,414.48,F*10
2024-08-09T02:01:57.4949883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.08,f,758.67,M,414.85,F*1F
2024-08-09T02:02:00.5411879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.97,f,760.16,M,415.66,F*13
2024-08-09T02:02:03.5874144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.44,f,761.22,M,416.24,F*1A
2024-08-09T02:02:06.5895400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-08-09T02:02:09.6130566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.64,f,770.12,M,421.11,F*12
2024-08-09T02:02:12.7529829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.22,f,777.92,M,425.37,F*1C
2024-08-09T02:02:15.8285329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-08-09T02:02:18.9843481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-08-09T02:02:22.1399628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-08-09T02:02:25.2708058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-08-09T02:02:28.4146116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-08-09T02:02:31.5728400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-08-09T02:02:34.7286796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-08-09T02:02:37.9330621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-08-09T02:02:41.1668106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-08-09T02:02:44.4338888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.10,f,821.47,M,449.18,F*16
2024-08-09T02:02:47.6719951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-08-09T02:02:50.9683218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-08-09T02:02:54.2488577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-08-09T02:02:57.6257939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-08-09T02:03:01.0627226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-08-09T02:03:04.4527450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-08-09T02:03:07.8427322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-08-09T02:03:11.2795559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-08-09T02:03:14.7095795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-08-09T02:03:18.1177456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.95,f,-6.99,M,-3.82,F*39
2024-08-09T02:03:21.6015882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.65,f,934.71,M,511.11,F*1A
2024-08-09T02:03:25.0072326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-09T02:03:28.5467676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-09T02:03:32.2702639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-09T02:03:36.0546258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-09T02:03:39.8976129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.81,f,-7.56,M,-4.13,F*37
2024-08-09T02:03:43.7094767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-08-09T02:03:47.4810282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-08-09T02:03:50.7328420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-08-09T02:03:54.2536593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-08-09T02:03:58.2529487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-08-09T02:04:02.2522558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-08-09T02:04:06.3626801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-08-09T02:04:10.4447211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-08-09T02:04:14.5377217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-08-09T02:04:18.6340621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.44,M,-4.07,F*32
2024-08-09T02:04:22.7269672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.89,f,1089.63,M,595.81,F*26
2024-08-09T02:04:26.8199718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-08-09T02:04:29.7413248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-08-09T02:04:32.6469074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-08-09T02:04:35.5410555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-08-09T02:04:38.4441322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-08-09T02:04:41.3497191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-08-09T02:04:44.2397822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-08-09T02:04:47.1634642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-08-09T02:04:50.0691643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-08-09T02:04:52.9748728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-08-09T02:04:55.8649426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-08-09T02:04:58.7549630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-08-09T02:05:01.6667939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-08-09T02:05:04.6131537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-08-09T02:05:07.5593386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-08-09T02:05:10.4651155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-08-09T02:05:13.3864459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-08-09T02:05:16.2785975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-08-09T02:05:19.1713086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-08-09T02:05:22.0456425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-08-09T02:05:24.9201317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-08-09T02:05:27.7789823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-08-09T02:05:30.6221389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-08-09T02:05:33.4898318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-08-09T02:05:36.3018679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-08-09T02:05:39.1451979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-08-09T02:05:41.9809704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-08-09T02:05:44.8471584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.78,f,1066.12,M,582.96,F*23
2024-08-09T02:05:47.7060181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.78,f,1066.12,M,582.96,F*23
2024-08-09T02:05:50.5646372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.78,f,1066.12,M,582.96,F*23
2024-08-09T02:05:53.4116526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.78,f,1066.12,M,582.96,F*23
2024-08-09T02:05:56.2549558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-08-09T02:05:59.1005298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-08-09T02:06:02.0297902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-08-09T02:06:04.9667841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-08-09T02:06:07.8763963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-08-09T02:06:10.7976222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-08-09T02:06:13.7167663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-08-09T02:06:16.6098940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.71,f,1087.74,M,594.78,F*23
2024-08-09T02:06:19.5155866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-08-09T02:06:22.4212961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.56,f,1075.50,M,588.09,F*22
2024-08-09T02:06:25.3136442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.75,f,1083.79,M,592.62,F*2D
2024-08-09T02:06:28.1922203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-08-09T02:06:31.0822743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-08-09T02:06:33.9724272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-08-09T02:06:36.8624375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.90,f,1070.73,M,585.48,F*2D
2024-08-09T02:06:39.7477273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-08-09T02:06:42.6006088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-08-09T02:06:45.4569166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-08-09T02:06:48.3347028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-08-09T02:06:51.2265109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-08-09T02:06:54.1009756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-08-09T02:06:56.9596850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.38,f,1077.28,M,589.06,F*24
2024-08-09T02:06:59.8366700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.43,f,1077.60,M,589.24,F*25
2024-08-09T02:07:02.7175749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.06,f,1077.18,M,589.01,F*2D
2024-08-09T02:07:05.6017329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-08-09T02:07:08.4918235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.42,f,1077.90,M,589.40,F*2A
2024-08-09T02:07:11.3546353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.70,f,1077.99,M,589.45,F*27
2024-08-09T02:07:14.2290225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-08-09T02:07:17.1193078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.67,f,1077.98,M,589.45,F*20
2024-08-09T02:07:19.9981790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.47,f,1077.61,M,589.25,F*21
2024-08-09T02:07:22.8725135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-08-09T02:07:25.7507451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.61,f,1075.52,M,588.10,F*2C
2024-08-09T02:07:28.6251311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.11,f,1074.15,M,587.35,F*2D
2024-08-09T02:07:31.5059183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-08-09T02:07:34.3706050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.07,f,1072.31,M,586.35,F*24
2024-08-09T02:07:37.2450624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.31,f,1071.47,M,585.88,F*2B
2024-08-09T02:07:40.1039803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-08-09T02:07:42.9784250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.33,f,1069.34,M,584.72,F*2C
2024-08-09T02:07:45.8214612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.49,f,1067.56,M,583.75,F*21
2024-08-09T02:07:48.6960346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-08-09T02:07:51.5392023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-08-09T02:07:54.3824859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.44,f,1065.71,M,582.74,F*27
2024-08-09T02:07:57.2256487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.19,f,1065.03,M,582.37,F*2F
2024-08-09T02:08:00.0844562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.26,f,1064.74,M,582.21,F*22
2024-08-09T02:08:02.9276704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.44,f,1063.28,M,581.41,F*27
2024-08-09T02:08:05.7709125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.71,f,1063.66,M,581.62,F*2B
2024-08-09T02:08:08.6127601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.83,f,1062.79,M,581.14,F*27
2024-08-09T02:08:11.4619135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.89,f,1061.89,M,580.65,F*23
2024-08-09T02:08:14.2894011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.15,f,1061.66,M,580.52,F*23
2024-08-09T02:08:17.1169952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.37,f,1060.51,M,579.89,F*23
2024-08-09T02:08:19.9601868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.06,f,1059.50,M,579.34,F*23
2024-08-09T02:08:22.8032010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.88,f,1058.84,M,578.98,F*2F
2024-08-09T02:08:25.6152951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.77,f,1057.59,M,578.29,F*21
2024-08-09T02:08:28.4429395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.83,f,1055.47,M,577.14,F*2D
2024-08-09T02:08:31.2615966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-08-09T02:08:35.4821222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-08-09T02:08:39.6999467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.95,f,1052.76,M,575.66,F*2A
2024-08-09T02:08:43.9061113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.19,f,1050.40,M,574.37,F*28
2024-08-09T02:08:48.1145523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.19,f,1050.40,M,574.37,F*28
2024-08-09T02:08:52.3381334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-08-09T02:08:56.5247319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.11,M,570.38,F*2B
2024-08-09T02:09:00.6957534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.11,M,570.38,F*2B
2024-08-09T02:09:04.8729067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.11,M,570.38,F*2B
2024-08-09T02:09:09.0450194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.79,f,1014.31,M,554.63,F*2B
2024-08-09T02:09:13.2003188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-09T02:09:17.2464986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-08-09T02:09:21.2612774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-08-09T02:09:25.2762281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-08-09T02:09:29.2756642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-08-09T02:09:33.2619059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-08-09T02:09:37.2299276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-08-09T02:09:41.1978882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-08-09T02:09:45.1658628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-08-09T02:09:49.1339248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-08-09T02:09:53.0549316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.04,f,983.91,M,538.01,F*1D
2024-08-09T02:09:56.9759643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-08-09T02:10:00.9132434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-08-09T02:10:04.8499880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-08-09T02:10:08.7755862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.93,f,-7.60,M,-4.16,F*34
2024-08-09T02:10:12.7147470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-08-09T02:10:16.6571684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-08-09T02:10:19.9379039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-08-09T02:10:23.7027591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-08-09T02:10:27.4208153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.08,f,926.62,M,506.68,F*1C
2024-08-09T02:10:31.1599616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-08-09T02:10:34.8689314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-08-09T02:10:38.5452632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-08-09T02:10:42.2319686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-08-09T02:10:45.9032477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-08-09T02:10:49.6055567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-08-09T02:10:53.2612536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-08-09T02:10:56.9010205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-08-09T02:11:00.5704517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-08-09T02:11:04.2068350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-08-09T02:11:07.8402106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-08-09T02:11:11.5122619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-08-09T02:11:15.1209115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.56,f,898.72,M,491.43,F*14
2024-08-09T02:11:18.6839586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-08-09T02:11:22.2771848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.11,f,883.65,M,483.18,F*1B
2024-08-09T02:11:25.8702019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-08-09T02:11:29.4218939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-08-09T02:11:32.9679839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-08-09T02:11:36.4548105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-08-09T02:11:39.8914747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-08-09T02:11:43.3798599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-08-09T02:11:46.7853812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-08-09T02:11:50.1459836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-08-09T02:11:53.6141607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-08-09T02:11:56.9885293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-08-09T02:12:00.3784602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-08-09T02:12:03.7215118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-08-09T02:12:06.9319509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.22,f,802.60,M,438.87,F*1F
2024-08-09T02:12:10.2750509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.16,f,795.27,M,434.86,F*1E
2024-08-09T02:12:13.4150387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-08-09T02:12:16.6407043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-08-09T02:12:19.8586837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-09T02:12:23.0613105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-09T02:12:26.1876993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-08-09T02:12:29.2965743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-08-09T02:12:32.4209856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-08-09T02:12:35.1896120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-08-09T02:12:38.1758480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-08-09T02:12:41.1370361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-08-09T02:12:43.9518040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-08-09T02:12:46.9043266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-08-09T02:12:49.7631773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-08-09T02:12:52.4969319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-08-09T02:12:55.3089498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-08-09T02:12:58.0428280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-08-09T02:13:00.8105220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-08-09T02:13:03.6288943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-08-09T02:13:06.3351839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-08-09T02:13:09.1623382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-08-09T02:13:11.9922362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-08-09T02:13:14.7931533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-08-09T02:13:17.5158171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-08-09T02:13:20.3121407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-08-09T02:13:23.0304009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-08-09T02:13:25.7329072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-08-09T02:13:28.4905943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-09T02:13:31.2401710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-09T02:13:33.9456849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-08-09T02:13:36.6482729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-08-09T02:13:39.3386188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-08-09T02:13:42.0411188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-08-09T02:13:44.7151919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-09T02:13:47.3709911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-09T02:13:49.9798642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-08-09T02:13:52.5943997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-08-09T02:13:55.1564199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.43,f,635.03,M,347.24,F*1C
2024-08-09T02:13:57.7027534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.74,f,629.64,M,344.29,F*12
2024-08-09T02:14:00.2491693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.79,f,624.78,M,341.63,F*1A
2024-08-09T02:14:02.7799652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.32,f,625.55,M,342.05,F*12
2024-08-09T02:14:05.2983987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.26,f,623.39,M,340.88,F*1A
2024-08-09T02:14:07.8019397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.93,f,618.72,M,338.32,F*17
2024-08-09T02:14:10.3015215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.04,f,612.66,M,335.01,F*11
2024-08-09T02:14:12.8009597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.54,f,617.99,M,337.92,F*1D
2024-08-09T02:14:15.2597082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.84,f,615.04,M,336.31,F*1D
2024-08-09T02:14:17.7306279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-09T02:14:20.1990138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-08-09T02:14:22.6672229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-08-09T02:14:25.1199135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-08-09T02:14:27.5880800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-08-09T02:14:30.0407126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.45,f,608.21,M,332.57,F*1F
2024-08-09T02:14:32.5090386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-08-09T02:14:34.9615664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.97,f,600.75,M,328.50,F*1E
2024-08-09T02:14:37.4298592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.05,f,600.78,M,328.51,F*18
2024-08-09T02:14:39.8826211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-08-09T02:14:42.3508782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.82,f,596.44,M,326.14,F*1E
2024-08-09T02:14:44.8070023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-08-09T02:14:47.2635266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-09T02:14:49.7213739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-08-09T02:14:52.1896210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-09T02:14:54.6421631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-09T02:14:57.1105110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.39,f,587.77,M,321.40,F*11
2024-08-09T02:14:59.5631419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-08-09T02:15:02.0301288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-08-09T02:15:04.4881386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-08-09T02:15:06.9407581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-08-09T02:15:09.4089546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-08-09T02:15:11.8616382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-08-09T02:15:14.3322506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-08-09T02:15:16.7885374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-08-09T02:15:19.2445334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-08-09T02:15:21.7128268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-08-09T02:15:24.1654169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-08-09T02:15:26.6200800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-08-09T02:15:29.1098093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-08-09T02:15:31.5505948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-08-09T02:15:34.0345127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-08-09T02:15:36.4701423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-09T02:15:38.9226820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-08-09T02:15:41.3786479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-08-09T02:15:43.8469733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-08-09T02:15:46.3199133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-08-09T02:15:48.7589859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-08-09T02:15:51.2272711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-08-09T02:15:53.6825880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-08-09T02:15:56.1509659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-08-09T02:15:58.6116076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-08-09T02:16:01.0642890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-08-09T02:16:03.5325033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-08-09T02:16:05.9880254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-08-09T02:16:08.4698357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-08-09T02:16:10.9068317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-08-09T02:16:13.3594013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-08-09T02:16:15.8277305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-08-09T02:16:18.2959293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-08-09T02:16:20.7485284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-08-09T02:16:23.0450812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-08-09T02:16:25.9819387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-08-09T02:16:28.9031950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-08-09T02:16:31.8290384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-08-09T02:16:34.7033992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-08-09T02:16:37.6012805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-09T02:16:40.4628618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-08-09T02:16:43.3216468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-08-09T02:16:46.1529372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.59,f,523.52,M,286.26,F*10
2024-08-09T02:16:48.9861980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-08-09T02:16:51.7963911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-08-09T02:16:54.5459366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-08-09T02:16:57.2954311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-08-09T02:17:00.0448224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-08-09T02:17:02.7786563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-08-09T02:17:05.4811786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-08-09T02:17:08.1837597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-08-09T02:17:10.9020275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-08-09T02:17:13.5890871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-08-09T02:17:16.2602992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-08-09T02:17:18.9249744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.68,f,493.37,M,269.78,F*1F
2024-08-09T02:17:21.5807215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.11,M,268.54,F*17
2024-08-09T02:17:24.2208230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.70,f,489.72,M,267.78,F*1D
2024-08-09T02:17:26.8453236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-08-09T02:17:29.4541771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-09T02:17:32.0629499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.20,f,483.17,M,264.20,F*17
2024-08-09T02:17:34.6563484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-08-09T02:17:37.2494498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-08-09T02:17:39.8114177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-08-09T02:17:42.3733877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.88,f,473.93,M,259.15,F*12
2024-08-09T02:17:44.9198448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.88,f,471.49,M,257.81,F*17
2024-08-09T02:17:47.4662257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.53,f,469.25,M,256.59,F*1E
2024-08-09T02:17:49.9722691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.54,f,466.81,M,255.26,F*1B
2024-08-09T02:17:52.4715360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.25,f,464.90,M,254.21,F*1C
2024-08-09T02:17:54.9712383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-08-09T02:17:57.4551422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.88,F*15
2024-08-09T02:17:59.9234157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.84,f,458.68,M,250.81,F*12
2024-08-09T02:18:02.3916401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.53,f,456.75,M,249.76,F*1E
2024-08-09T02:18:04.8442708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.04,f,455.08,M,248.84,F*12
2024-08-09T02:18:07.2812798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.54,f,452.79,M,247.59,F*1E
2024-08-09T02:18:09.7183600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.70,f,451.01,M,246.62,F*1E
2024-08-09T02:18:12.1395341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.80,F*1E
2024-08-09T02:18:14.5518181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.58,f,448.23,M,245.10,F*13
2024-08-09T02:18:16.9632050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.98,f,446.22,M,244.00,F*12
2024-08-09T02:18:19.3534632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.05,f,445.02,M,243.34,F*14
2024-08-09T02:18:21.7278131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.81,f,443.43,M,242.47,F*19
2024-08-09T02:18:24.1024249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.80,f,441.59,M,241.47,F*1F
2024-08-09T02:18:26.4769249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.54,f,440.30,M,240.76,F*17
2024-08-09T02:18:28.8358205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-08-09T02:18:31.2135076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.82,f,437.33,M,239.14,F*12
2024-08-09T02:18:33.5481596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.47,f,436.01,M,238.41,F*1E
2024-08-09T02:18:35.9091012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.51,f,434.50,M,237.59,F*1D
2024-08-09T02:18:38.2080970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.51,f,433.28,M,236.92,F*17
2024-08-09T02:18:40.5386033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.07,f,432.23,M,236.35,F*19
2024-08-09T02:18:42.8507545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.44,f,431.12,M,235.74,F*15
2024-08-09T02:18:45.1541346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.39,f,429.89,M,235.06,F*15
2024-08-09T02:18:47.4506139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.09,f,428.88,M,234.52,F*10
2024-08-09T02:18:49.7469432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.35,f,428.05,M,234.06,F*18
2024-08-09T02:18:52.0452897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.18,f,427.08,M,233.53,F*17
2024-08-09T02:18:54.3417839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.61,f,425.69,M,232.77,F*12
2024-08-09T02:18:56.6225239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.08,f,424.61,M,232.18,F*18
2024-08-09T02:18:58.8877421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.32,f,423.77,M,231.72,F*1D
2024-08-09T02:19:01.1684218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.97,f,422.44,M,230.99,F*13
2024-08-09T02:19:03.4336746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.79,f,421.47,M,230.46,F*16
2024-08-09T02:19:05.6987536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.85,f,420.58,M,229.98,F*15
2024-08-09T02:19:07.9484272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.73,f,419.32,M,229.29,F*1C
2024-08-09T02:19:10.1849564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.53,f,418.35,M,228.75,F*17
2024-08-09T02:19:12.4344897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.46,f,417.11,M,228.08,F*1B
2024-08-09T02:19:14.6683902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.72,f,416.27,M,227.62,F*16
2024-08-09T02:19:16.9179556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.59,f,415.32,M,227.10,F*1A
2024-08-09T02:19:19.1384395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.83,f,414.17,M,226.47,F*11
2024-08-09T02:19:21.3411998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.61,f,412.88,M,225.77,F*11
2024-08-09T02:19:23.5595587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.75,f,411.71,M,225.12,F*16
2024-08-09T02:19:25.7798983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.08,f,410.89,M,224.68,F*1F
2024-08-09T02:19:27.9669200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.24,f,410.03,M,224.21,F*13
2024-08-09T02:19:30.1696812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.79,f,408.67,M,223.46,F*13
2024-08-09T02:19:32.3567429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.55,f,407.38,M,222.76,F*1B
2024-08-09T02:19:34.5649995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.87,f,405.96,M,221.98,F*16
2024-08-09T02:19:36.7362591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.06,f,404.79,M,221.34,F*11
2024-08-09T02:19:38.8921754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.81,f,403.50,M,220.63,F*1A
2024-08-09T02:19:41.0657067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.15,f,402.08,M,219.86,F*13
2024-08-09T02:19:43.2216491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.12,f,400.54,M,219.02,F*1E
2024-08-09T02:19:45.3618490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.16,f,398.73,M,218.03,F*14
2024-08-09T02:19:47.5111866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.49,f,397.00,M,217.08,F*1B
2024-08-09T02:19:49.6315207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.70,f,395.23,M,216.12,F*14
2024-08-09T02:19:51.7647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.87,f,393.76,M,215.31,F*1F
2024-08-09T02:19:53.8736590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.11,f,392.31,M,214.52,F*11
2024-08-09T02:19:55.9827656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.61,f,390.33,M,213.44,F*11
2024-08-09T02:19:59.1408300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.40,f,387.83,M,212.07,F*14
2024-08-09T02:20:02.2628011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.52,f,385.42,M,210.75,F*18
2024-08-09T02:20:05.3559081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.42,f,382.96,M,209.40,F*18
2024-08-09T02:20:08.4489554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.43,f,380.52,M,208.07,F*1E
2024-08-09T02:20:11.5109771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-08-09T02:20:14.5650060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.11,f,375.55,M,205.35,F*15
2024-08-09T02:20:17.5829267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.33,f,372.87,M,203.89,F*1C
2024-08-09T02:20:20.5979825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.46,f,370.47,M,202.58,F*18
2024-08-09T02:20:23.5855151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-08-09T02:20:26.5537058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.84,f,365.41,M,199.81,F*17
2024-08-09T02:20:29.4906426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.92,f,362.38,M,198.15,F*14
2024-08-09T02:20:32.4119546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.51,f,360.43,M,197.09,F*1D
2024-08-09T02:20:35.3176223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.92,f,358.42,M,195.99,F*1B
2024-08-09T02:20:38.2137094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.45,f,355.23,M,194.24,F*1D
2024-08-09T02:20:41.0909626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.49,f,352.50,M,192.75,F*10
2024-08-09T02:20:43.9342649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.73,f,350.44,M,191.62,F*15
2024-08-09T02:20:46.7480164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.70,f,348.29,M,190.45,F*1B
2024-08-09T02:20:49.5599051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.89,f,345.61,M,188.98,F*13
2024-08-09T02:20:52.3461106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.01,f,343.21,M,187.67,F*1A
2024-08-09T02:20:55.1267469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.83,f,340.72,M,186.31,F*15
2024-08-09T02:20:57.8919210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.70,f,338.24,M,184.95,F*16
2024-08-09T02:21:00.6101105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.48,f,336.03,M,183.75,F*14
2024-08-09T02:21:03.3282632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.68,f,333.35,M,182.28,F*16
2024-08-09T02:21:06.0334845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.59,f,331.19,M,181.10,F*14
2024-08-09T02:21:08.7048015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.97,f,328.57,M,179.66,F*1C
2024-08-09T02:21:11.3667283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.88,f,326.10,M,178.31,F*13
2024-08-09T02:21:14.0068157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.76,f,323.32,M,176.79,F*1C
2024-08-09T02:21:16.6267552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-09T02:21:19.2200093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.09,f,319.15,M,174.52,F*16
2024-08-09T02:21:21.7974982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.40,f,317.11,M,173.40,F*12
2024-08-09T02:21:24.3439422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.60,f,314.43,M,171.93,F*1E
2024-08-09T02:21:26.8975208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.35,f,312.53,M,170.89,F*16
2024-08-09T02:21:29.4166411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.93,f,310.57,M,169.82,F*11
2024-08-09T02:21:31.9318290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.29,f,308.55,M,168.72,F*1F
2024-08-09T02:21:34.4368283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.16,f,306.98,M,167.86,F*1C
2024-08-09T02:21:36.9101621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.95,f,304.78,M,166.66,F*2B
2024-08-09T02:21:39.3824669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.07,f,302.99,M,165.68,F*29
2024-08-09T02:21:41.8195868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.63,f,301.03,M,164.60,F*20
2024-08-09T02:21:44.2481289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.25,f,299.39,M,163.71,F*29
2024-08-09T02:21:46.6538047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.75,f,298.02,M,162.96,F*27
2024-08-09T02:21:49.0596380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.21,f,296.03,M,161.87,F*2C
2024-08-09T02:21:51.4497910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.36,f,294.24,M,160.89,F*27
2024-08-09T02:21:53.8243422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.67,f,292.81,M,160.11,F*2E
2024-08-09T02:21:56.1988402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.74,f,291.00,M,159.12,F*28
2024-08-09T02:21:58.5576860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.97,f,289.25,M,158.16,F*23
2024-08-09T02:22:00.8738484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.57,f,287.60,M,157.26,F*27
2024-08-09T02:22:03.1858627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.86,f,286.17,M,156.48,F*2F
2024-08-09T02:22:05.4979287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.06,f,284.40,M,155.51,F*27
2024-08-09T02:22:07.7942665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.16,f,283.21,M,154.86,F*26
2024-08-09T02:22:10.0907399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.17,f,281.69,M,154.03,F*29
2024-08-09T02:22:12.3628382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.64,f,279.70,M,152.94,F*2A
2024-08-09T02:22:14.6329742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.42,f,278.71,M,152.40,F*24
2024-08-09T02:22:16.8669072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.07,f,277.69,M,151.85,F*2C
2024-08-09T02:22:19.1007623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.88,M,150.85,F*23
2024-08-09T02:22:21.3345837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.91,f,274.60,M,150.15,F*21
2024-08-09T02:22:23.5530733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.75,f,273.33,M,149.46,F*2A
2024-08-09T02:22:25.7557493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.89,f,272.15,M,148.82,F*21
2024-08-09T02:22:27.9679242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.93,f,270.64,M,147.99,F*2F
2024-08-09T02:22:30.1426034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.53,f,269.60,M,147.42,F*2A
2024-08-09T02:22:32.3295874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.17,f,268.58,M,146.86,F*2C
2024-08-09T02:22:34.4855086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.25,f,266.78,M,145.88,F*27
2024-08-09T02:22:36.6449817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.91,f,265.76,M,145.32,F*20
2024-08-09T02:22:38.7908470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.97,f,264.86,M,144.83,F*2B
2024-08-09T02:22:40.9279997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.54,f,263.82,M,144.26,F*25
2024-08-09T02:22:43.0682438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.70,F*24
2024-08-09T02:22:45.1807419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.16,f,261.26,M,142.86,F*22
2024-08-09T02:22:47.2930753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-08-09T02:22:49.3925147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.06,f,259.40,M,141.84,F*2F
2024-08-09T02:22:51.4858731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.61,f,258.96,M,141.60,F*27
2024-08-09T02:22:54.2664631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.52,f,257.10,M,140.59,F*27
2024-08-09T02:22:57.0315800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.49,f,255.27,M,139.58,F*27
2024-08-09T02:22:59.8013874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.97,f,254.80,M,139.33,F*27
2024-08-09T02:23:02.5413583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.74,f,253.21,M,138.46,F*20
2024-08-09T02:23:05.2594784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.36,f,252.18,M,137.89,F*27
2024-08-09T02:23:07.9621352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.98,f,251.15,M,137.33,F*28
2024-08-09T02:23:10.6646684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.99,f,249.63,M,136.50,F*2D
2024-08-09T02:23:13.3517072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.88,f,248.68,M,135.98,F*2D
2024-08-09T02:23:16.0255502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.58,f,247.67,M,135.43,F*21
2024-08-09T02:23:18.6812690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.65,f,246.48,M,134.77,F*2E
2024-08-09T02:23:21.3370264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.06,f,245.99,M,134.51,F*2F
2024-08-09T02:23:23.9771653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.72,f,244.67,M,133.79,F*24
2024-08-09T02:23:26.6066556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.23,f,243.30,M,133.04,F*23
2024-08-09T02:23:29.2312066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.68,f,242.22,M,132.45,F*26
2024-08-09T02:23:31.8422644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.79,f,241.95,M,132.30,F*2C
2024-08-09T02:23:34.4408687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.81,f,240.74,M,131.64,F*2C
2024-08-09T02:23:37.0340877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.72,f,239.79,M,131.12,F*2D
2024-08-09T02:23:39.6116660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.61,f,239.15,M,130.77,F*25
2024-08-09T02:23:42.1653605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.99,f,238.05,M,130.17,F*20
2024-08-09T02:23:44.7273598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.35,f,236.94,M,129.56,F*25
2024-08-09T02:23:47.2756314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.20,f,236.59,M,129.37,F*26
2024-08-09T02:23:49.8062892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.29,f,235.70,M,128.88,F*27
2024-08-09T02:23:52.3371375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.92,f,234.98,M,128.49,F*2E
2024-08-09T02:23:54.8678223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.18,f,233.84,M,127.86,F*2C
2024-08-09T02:23:57.3839349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.45,f,233.31,M,127.58,F*2B
2024-08-09T02:23:59.8823596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.59,f,232.74,M,127.27,F*28
2024-08-09T02:24:02.3820659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.54,f,231.81,M,126.76,F*2A
2024-08-09T02:24:04.8658016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.00,f,231.34,M,126.50,F*2B
2024-08-09T02:24:07.3574670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.46,f,230.26,M,125.91,F*29
2024-08-09T02:24:09.8257610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.94,f,229.80,M,125.66,F*2C
2024-08-09T02:24:12.3013918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.99,f,229.21,M,125.33,F*28
2024-08-09T02:24:14.7539490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.39,f,228.41,M,124.90,F*24
2024-08-09T02:24:17.2223221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.52,f,228.15,M,124.75,F*22
2024-08-09T02:24:19.6619536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.01,f,227.08,M,124.17,F*2E
2024-08-09T02:24:22.1145649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.61,f,226.35,M,123.77,F*21
2024-08-09T02:24:24.5516983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.14,f,226.20,M,123.69,F*28
2024-08-09T02:24:26.9731349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.03,f,225.56,M,123.34,F*26
2024-08-09T02:24:29.3789177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.92,f,224.61,M,122.82,F*26
2024-08-09T02:24:31.8028549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.14,f,224.38,M,122.69,F*21
2024-08-09T02:24:34.2086381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.41,f,223.85,M,122.40,F*29
2024-08-09T02:24:36.6021757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.41,f,222.93,M,121.90,F*24
2024-08-09T02:24:39.0079167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.57,f,222.68,M,121.76,F*2E
2024-08-09T02:24:41.3979993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.88,f,222.16,M,121.48,F*21
2024-08-09T02:24:43.7782725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.23,f,221.66,M,121.21,F*24
2024-08-09T02:24:46.1591829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.60,f,220.86,M,120.77,F*2D
2024-08-09T02:24:48.5337728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.10,f,220.71,M,120.68,F*2C
2024-08-09T02:24:50.8954070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.09,f,219.79,M,120.18,F*24
2024-08-09T02:24:53.2699483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.34,f,219.56,M,120.06,F*29
2024-08-09T02:24:55.6287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.32,M,119.92,F*20
2024-08-09T02:24:57.9721992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.13,f,218.28,M,119.35,F*2B
2024-08-09T02:25:00.3257845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.82,f,218.18,M,119.30,F*26
2024-08-09T02:25:02.6690605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.58,f,217.80,M,119.10,F*2C
2024-08-09T02:25:05.0123903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.83,f,217.57,M,118.97,F*29
2024-08-09T02:25:07.3651245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.48,f,216.86,M,118.58,F*22
2024-08-09T02:25:09.6831644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.51,f,216.26,M,118.25,F*23
2024-08-09T02:25:12.0109449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.97,f,215.79,M,117.99,F*26
2024-08-09T02:25:14.3229416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.23,f,215.56,M,117.87,F*2B
2024-08-09T02:25:16.6349224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-08-09T02:25:18.9313011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.20,f,214.94,M,117.53,F*2C
2024-08-09T02:25:21.2590803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.77,f,214.20,M,117.13,F*22
2024-08-09T02:25:23.5397830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.08,f,213.69,M,116.85,F*2D
2024-08-09T02:25:25.8292150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.86,f,213.62,M,116.81,F*25
2024-08-09T02:25:28.1256361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.77,f,213.59,M,116.79,F*24
2024-08-09T02:25:30.4064141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.84,f,213.01,M,116.47,F*28
2024-08-09T02:25:32.7065879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.71,f,212.36,M,116.12,F*29
2024-08-09T02:25:34.9874462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.28,f,212.53,M,116.21,F*27
2024-08-09T02:25:37.2526345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.56,f,212.01,M,115.93,F*21
2024-08-09T02:25:39.5333265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.39,f,211.04,M,115.40,F*27
2024-08-09T02:25:41.8015717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.89,f,210.89,M,115.32,F*2E
2024-08-09T02:25:44.0665883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.21,f,211.29,M,115.53,F*22
2024-08-09T02:25:46.3162674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.53,f,210.47,M,115.09,F*22
2024-08-09T02:25:48.5704258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.27,f,210.09,M,114.88,F*2B
2024-08-09T02:25:50.8356507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.68,f,209.61,M,114.61,F*2F
2024-08-09T02:25:53.1006185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.56,f,209.26,M,114.43,F*20
2024-08-09T02:25:55.3346391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.81,f,209.34,M,114.47,F*2D
2024-08-09T02:25:57.5841322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.85,f,208.74,M,114.14,F*28
2024-08-09T02:25:59.8208199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.40,f,208.30,M,113.90,F*2D
2024-08-09T02:26:02.0545935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.30,f,208.57,M,114.05,F*27
2024-08-09T02:26:04.2791436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.76,M,113.61,F*2A
2024-08-09T02:26:06.5287283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.29,f,207.05,M,113.22,F*27
2024-08-09T02:26:08.7522052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.62,f,207.15,M,113.27,F*2C
2024-08-09T02:26:10.9706491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.93,f,206.94,M,113.16,F*29
2024-08-09T02:26:13.2044960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.26,f,206.73,M,113.04,F*2D
2024-08-09T02:26:15.4072356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.98,f,206.34,M,112.83,F*2B
2024-08-09T02:26:17.6098936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.50,f,205.59,M,112.42,F*28
2024-08-09T02:26:19.8305834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.34,f,205.54,M,112.39,F*2B
2024-08-09T02:26:22.0332501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.27,f,205.52,M,112.38,F*2E
2024-08-09T02:26:24.2517067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.62,f,205.01,M,112.10,F*25
2024-08-09T02:26:26.4541851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.90,f,205.10,M,112.15,F*2D
2024-08-09T02:26:28.6467144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.21,f,204.89,M,112.03,F*21
2024-08-09T02:26:30.8261470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.28,f,204.00,M,111.55,F*23
2024-08-09T02:26:33.0288082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.97,f,203.90,M,111.50,F*2D
2024-08-09T02:26:35.2214982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.53,f,203.77,M,111.42,F*2F
2024-08-09T02:26:37.3772109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.38,f,203.42,M,111.23,F*2C
2024-08-09T02:26:39.5644362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.68,f,203.51,M,111.28,F*20
2024-08-09T02:26:41.7400000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.30,f,203.09,M,111.05,F*2E
2024-08-09T02:26:43.9145505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.75,f,202.62,M,110.79,F*2B
2024-08-09T02:26:46.0858949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.70,f,202.60,M,110.78,F*2D
2024-08-09T02:26:48.2731164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.01,f,202.08,M,110.50,F*28
2024-08-09T02:26:50.4444277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.46,f,201.92,M,110.41,F*2A
2024-08-09T02:26:52.6158382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.25,f,201.85,M,110.37,F*28
2024-08-09T02:26:54.7717550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.12,f,201.51,M,110.19,F*2A
2024-08-09T02:26:56.9275155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.51,f,201.02,M,109.92,F*2B
2024-08-09T02:26:59.0990181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.10,f,201.20,M,110.02,F*25
2024-08-09T02:27:01.2724502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.67,f,201.07,M,109.94,F*2D
2024-08-09T02:27:03.4191344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.99,f,200.56,M,109.67,F*2B
2024-08-09T02:27:05.5748582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.46,f,200.09,M,109.41,F*26
2024-08-09T02:27:07.7212876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.26,f,199.72,M,109.21,F*2A
2024-08-09T02:27:09.8680027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-08-09T02:27:12.0115062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.93,f,199.62,M,109.16,F*20
2024-08-09T02:27:14.1516182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-08-09T02:27:16.3026557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.23,f,198.80,M,108.70,F*21
2024-08-09T02:27:18.4428232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.39,f,198.54,M,108.56,F*24
2024-08-09T02:27:20.5673239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.73,f,198.34,M,108.45,F*2F
2024-08-09T02:27:22.6918839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.97,f,197.20,M,107.83,F*2D
2024-08-09T02:27:24.8320834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-08-09T02:27:26.9453116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.75,f,197.43,M,107.96,F*21
2024-08-09T02:27:29.0544064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.13,f,196.94,M,107.69,F*2B
2024-08-09T02:27:31.1633964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.78,f,196.22,M,107.30,F*22
2024-08-09T02:27:33.2831798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.07,f,195.40,M,106.85,F*20
2024-08-09T02:27:35.3765947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.51,f,194.92,M,106.58,F*22
2024-08-09T02:27:37.4873314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.07,f,194.79,M,106.51,F*2D
2024-08-09T02:27:39.5671999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.16,f,194.21,M,106.19,F*22
2024-08-09T02:27:41.6605307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.88,f,193.51,M,105.81,F*24
2024-08-09T02:27:43.7382984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-08-09T02:27:45.8159797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.52,M,105.27,F*28
2024-08-09T02:27:48.4092065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.28,f,192.42,M,105.21,F*22
2024-08-09T02:27:50.9768777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.16,M,105.07,F*2B
2024-08-09T02:27:53.5544100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.50,f,191.26,M,104.58,F*24
2024-08-09T02:27:56.1476828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.08,f,190.22,M,104.01,F*23
2024-08-09T02:27:58.7095558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.74,f,189.81,M,103.79,F*27
2024-08-09T02:28:01.2429351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.39,f,189.10,M,103.40,F*2E
2024-08-09T02:28:03.7957333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-08-09T02:28:06.3265239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-08-09T02:28:08.8571942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.67,f,187.66,M,102.61,F*2E
2024-08-09T02:28:11.3879971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.09,f,186.26,M,101.85,F*2E
2024-08-09T02:28:13.9059038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.64,f,185.82,M,101.61,F*2B
2024-08-09T02:28:16.3998947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.24,f,185.39,M,101.37,F*2D
2024-08-09T02:28:18.8993406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.57,f,184.58,M,100.93,F*2D
2024-08-09T02:28:21.3832881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.73,f,184.32,M,100.79,F*22
2024-08-09T02:28:23.8671645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.79,f,184.04,M,100.63,F*21
2024-08-09T02:28:26.3299122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.66,f,183.39,M,100.28,F*2B
2024-08-09T02:28:28.7825256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.24,f,182.65,M,99.87,F*13
2024-08-09T02:28:31.2508526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.39,f,182.08,M,99.56,F*16
2024-08-09T02:28:33.6907817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.13,f,181.70,M,99.36,F*15
2024-08-09T02:28:36.1303096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.42,f,181.48,M,99.24,F*1A
2024-08-09T02:28:38.5673763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.08,f,181.07,M,99.01,F*19
2024-08-09T02:28:41.0043627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.59,F*1E
2024-08-09T02:28:43.4256361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.91,f,179.50,M,98.15,F*15
2024-08-09T02:28:45.8315566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-08-09T02:28:48.2553945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.50,f,179.07,M,97.92,F*15
2024-08-09T02:28:50.6508803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.41,f,178.43,M,97.57,F*1F
2024-08-09T02:28:52.8222820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-08-09T02:28:54.9625217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.87,f,177.35,M,96.98,F*1D
2024-08-09T02:28:57.1026812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.98,f,177.08,M,96.83,F*16
2024-08-09T02:28:59.2428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.81,f,176.42,M,96.47,F*1E
2024-08-09T02:29:01.3830879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.72,f,175.78,M,96.12,F*16
2024-08-09T02:29:03.5064740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-08-09T02:29:05.6192785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.99,f,174.95,M,95.67,F*15
2024-08-09T02:29:07.7369298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.12,f,173.77,M,95.02,F*1D
2024-08-09T02:29:09.8303299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.88,f,173.39,M,94.81,F*17
2024-08-09T02:29:11.9236889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.05,f,173.45,M,94.84,F*1D
2024-08-09T02:29:14.0168802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.11,M,94.66,F*14
2024-08-09T02:29:16.7975506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.94,f,172.19,M,94.16,F*1B
2024-08-09T02:29:18.8922937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.57,f,171.47,M,93.76,F*1B
2024-08-09T02:29:20.9686337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.41,f,170.81,M,93.40,F*10
2024-08-09T02:29:23.7328471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.09,F*1F
2024-08-09T02:29:26.4696923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-08-09T02:29:29.2035382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.66,f,169.06,M,92.44,F*10
2024-08-09T02:29:31.9217148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.01,f,168.25,M,92.00,F*17
2024-08-09T02:29:34.6399703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.54,f,167.80,M,91.76,F*17
2024-08-09T02:29:37.3425540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.09,f,167.06,M,91.35,F*1F
2024-08-09T02:29:40.0293821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.35,f,165.92,M,90.73,F*10
2024-08-09T02:29:42.7163870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.65,M,90.58,F*1D
2024-08-09T02:29:45.3878341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.28,f,165.29,M,90.38,F*15
2024-08-09T02:29:48.0435320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-08-09T02:29:50.6992382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.54,F*12
2024-08-09T02:29:53.3393779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.17,f,163.12,M,89.20,F*16
2024-08-09T02:29:55.9638536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-08-09T02:29:58.5883711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-08-09T02:30:01.1972226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.60,f,161.12,M,88.10,F*1A
2024-08-09T02:30:03.7902599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-08-09T02:30:06.3933087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.69,f,160.23,M,87.62,F*17
2024-08-09T02:30:08.9727256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19
2024-08-09T02:30:11.5504972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.04,M,86.97,F*10
2024-08-09T02:30:14.1184939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.19,f,158.25,M,86.53,F*11
2024-08-09T02:30:16.6647948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-08-09T02:30:19.2265549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-08-09T02:30:21.7544628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.87,f,156.63,M,85.64,F*17
2024-08-09T02:30:24.2696181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.24,f,155.83,M,85.21,F*10
2024-08-09T02:30:26.7992083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-08-09T02:30:29.2878093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.23,f,155.21,M,84.87,F*1B
2024-08-09T02:30:31.7872736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-08-09T02:30:34.2846180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-08-09T02:30:36.7683662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-08-09T02:30:39.2314229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.68,f,153.22,M,83.78,F*1D
2024-08-09T02:30:41.6996930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-08-09T02:30:44.1679198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.94,F*19
2024-08-09T02:30:46.6206824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-08-09T02:30:49.0576222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.92,M,82.53,F*1B
2024-08-09T02:30:51.4891937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-09T02:30:53.9105586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-08-09T02:30:56.3164093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.40,f,149.48,M,81.73,F*13
2024-08-09T02:30:58.7377204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.76,M,81.34,F*15
2024-08-09T02:31:01.1435651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-08-09T02:31:03.5180656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-08-09T02:31:05.9081616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-08-09T02:31:08.2827234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-08-09T02:31:10.6571483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.28,f,146.39,M,80.05,F*15
2024-08-09T02:31:13.0318036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.23,f,146.07,M,79.87,F*19
2024-08-09T02:31:15.3790691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.03,M,79.85,F*1D
2024-08-09T02:31:17.7378972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-08-09T02:31:20.0812133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.98,f,144.47,M,79.00,F*1A
2024-08-09T02:31:22.4244614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-08-09T02:31:24.7436930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.45,f,143.70,M,78.57,F*18
2024-08-09T02:31:27.0580335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-08-09T02:31:29.3732940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.96,f,142.94,M,78.16,F*10
2024-08-09T02:31:31.6696590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-08-09T02:31:33.9662124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.70,F*1C
2024-08-09T02:31:36.2685559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.24,f,141.50,M,77.37,F*12
2024-08-09T02:31:38.5492297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.27,f,141.21,M,77.21,F*17
2024-08-09T02:31:40.8212835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-08-09T02:31:43.0865735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E
2024-08-09T02:31:45.3516629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-08-09T02:31:47.6169213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.12,f,139.64,M,76.35,F*13
2024-08-09T02:31:49.8508942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-08-09T02:31:52.1003751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-08-09T02:31:54.3343393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-08-09T02:31:56.5683044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-08-09T02:31:58.7864777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-08-09T02:32:01.0123463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-08-09T02:32:03.2350099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.93,f,136.83,M,74.82,F*13
2024-08-09T02:32:05.4220777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.49,M,74.64,F*12
2024-08-09T02:32:07.6247546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-08-09T02:32:09.8157063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-08-09T02:32:11.9872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-08-09T02:32:14.1585746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-08-09T02:32:16.3613234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-08-09T02:32:18.5014952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-08-09T02:32:20.6572644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-08-09T02:32:22.8132747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-08-09T02:32:24.9534622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-08-09T02:32:27.0934596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-08-09T02:32:29.2337891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-08-09T02:32:31.3654921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.87,f,131.94,M,72.14,F*13
2024-08-09T02:32:33.5076515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.17,M,71.72,F*16
2024-08-09T02:32:35.6092032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-08-09T02:32:37.7181199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.72,F*1F
2024-08-09T02:32:39.8272405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-08-09T02:32:41.9361432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-08-09T02:32:44.0294638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-08-09T02:32:46.1228214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-08-09T02:32:48.2213209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.73,F*1C
2024-08-09T02:32:50.8069118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-08-09T02:32:53.4193698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-08-09T02:32:55.9969917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-08-09T02:32:58.5746430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-08-09T02:33:01.1678541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-08-09T02:33:03.7455160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-08-09T02:33:06.3073941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.39,F*18
2024-08-09T02:33:08.8695181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-08-09T02:33:11.4002540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-08-09T02:33:13.9349662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-08-09T02:33:16.4748645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-08-09T02:33:19.0213477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-08-09T02:33:21.5676809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-08-09T02:33:24.0826472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-08-09T02:33:26.5822345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-08-09T02:33:29.0816702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-08-09T02:33:31.6125377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-08-09T02:33:34.1276545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-08-09T02:33:36.6271664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-08-09T02:33:39.1423298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-08-09T02:33:41.6416860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-09T02:33:44.1413509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-08-09T02:33:46.6408594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-08-09T02:33:49.1346697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-08-09T02:33:51.6339709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-09T02:33:54.1335596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-08-09T02:33:56.6331901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.43,M,68.04,F*16
2024-08-09T02:33:59.1367249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-08-09T02:34:01.6275943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-08-09T02:34:04.1444043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-08-09T02:34:06.6353972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-08-09T02:34:09.1372074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-09T02:34:11.6307489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-08-09T02:34:14.1303671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-08-09T02:34:16.6327885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-09T02:34:19.1228814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-08-09T02:34:21.6068203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-08-09T02:34:24.0906544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-08-09T02:34:26.5870985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-08-09T02:34:29.0710799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-08-09T02:34:31.5411377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-08-09T02:34:34.0248675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-08-09T02:34:36.5088402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-08-09T02:34:38.9927855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-08-09T02:34:41.4609101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-08-09T02:34:43.9292765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-08-09T02:34:46.4131525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.63,M,67.06,F*14
2024-08-09T02:34:48.8656798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-08-09T02:34:51.3495700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-08-09T02:34:53.7865129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-08-09T02:34:56.2549416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-08-09T02:34:58.7075675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-09T02:35:01.1914533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-08-09T02:35:03.6331002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-08-09T02:35:06.0857433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-08-09T02:35:08.5384769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-08-09T02:35:10.9755036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-08-09T02:35:13.4125328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-08-09T02:35:15.8494658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.89,f,120.97,M,66.15,F*13
2024-08-09T02:35:18.2896554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-08-09T02:35:20.7111515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-08-09T02:35:23.1324118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-08-09T02:35:25.5695016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-08-09T02:35:27.9908679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-08-09T02:35:30.3966490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-08-09T02:35:32.8197601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-08-09T02:35:35.2257058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-08-09T02:35:37.6470959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-08-09T02:35:40.0371954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-08-09T02:35:42.4459875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-08-09T02:35:44.8519018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-08-09T02:35:47.2171219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-08-09T02:35:49.6071701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-08-09T02:35:51.9817022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-08-09T02:35:54.3719507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-08-09T02:35:56.7464481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-08-09T02:35:59.1275193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-08-09T02:36:01.5176929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-08-09T02:36:03.8766216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-08-09T02:36:06.2719183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-08-09T02:36:08.6308083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.46,F*12
2024-08-09T02:36:11.0053318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-08-09T02:36:13.3642945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-08-09T02:36:15.7188817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-08-09T02:36:18.0934833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.24,F*14
2024-08-09T02:36:20.4523662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.24,F*14
2024-08-09T02:36:22.8111298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-08-09T02:36:25.1700384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-08-09T02:36:27.5289118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-08-09T02:36:29.9034262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-08-09T02:36:32.2091571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-08-09T02:36:34.5582825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.25,M,63.56,F*11
2024-08-09T02:36:36.8859693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-08-09T02:36:39.2184349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-08-09T02:36:41.5617787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-08-09T02:36:43.8912563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-08-09T02:36:46.2085686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-08-09T02:36:48.5549761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-08-09T02:36:50.8513699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-09T02:36:53.1631998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-08-09T02:36:55.4596630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-08-09T02:36:57.7559948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-08-09T02:37:00.0702672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-08-09T02:37:02.3730554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-08-09T02:37:04.6867791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.37,M,62.54,F*10
2024-08-09T02:37:06.9831425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-08-09T02:37:09.2847595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-08-09T02:37:11.5811976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-08-09T02:37:13.8776568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-08-09T02:37:16.1783311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-08-09T02:37:18.4747697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-08-09T02:37:20.7554865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-08-09T02:37:23.0361174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-08-09T02:37:25.3013583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-09T02:37:27.5821533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-08-09T02:37:29.8710056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-08-09T02:37:32.1361676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-08-09T02:37:34.3907398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-08-09T02:37:36.6714488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.59,M,61.57,F*15
2024-08-09T02:37:38.9210626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-08-09T02:37:41.1862169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-08-09T02:37:43.4397919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-08-09T02:37:45.7049035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-08-09T02:37:47.9699970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-08-09T02:37:50.2255088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-08-09T02:37:52.4794165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-08-09T02:37:54.7288915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-08-09T02:37:56.9628304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-08-09T02:37:59.2278465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-08-09T02:38:01.4618118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-08-09T02:38:03.7005530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-08-09T02:38:05.9516772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-08-09T02:38:08.1856404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-08-09T02:38:10.4351894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-08-09T02:38:12.6604642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-08-09T02:38:14.8944287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.53,F*14
2024-08-09T02:38:17.1126353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-08-09T02:38:19.3310264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-08-09T02:38:21.5491800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-08-09T02:38:23.7831741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-08-09T02:38:26.0013580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-08-09T02:38:28.2231552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-08-09T02:38:30.4413831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-08-09T02:38:32.6596886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-08-09T02:38:34.8622854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-08-09T02:38:37.0649854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-08-09T02:38:39.2519764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-08-09T02:38:41.4547177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-08-09T02:38:43.6595902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-08-09T02:38:45.8658008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-08-09T02:38:48.0529546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-08-09T02:38:50.2556430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-08-09T02:38:52.4466322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-08-09T02:38:54.6337875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-08-09T02:38:56.8052286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-08-09T02:38:58.9922833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-08-09T02:39:01.1792536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-08-09T02:39:03.3661592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-08-09T02:39:05.5404882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-08-09T02:39:07.7119741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-08-09T02:39:09.8991114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-08-09T02:39:12.0703636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-08-09T02:39:14.2285346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-08-09T02:39:16.4155834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-08-09T02:39:18.5889352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-09T02:39:20.7602398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-08-09T02:39:22.9317128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-08-09T02:39:25.1030062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-08-09T02:39:27.2492561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-08-09T02:39:29.3895497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-08-09T02:39:31.5504930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-08-09T02:39:33.7062269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-08-09T02:39:35.8638153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-09T02:39:38.0061591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-08-09T02:39:40.1463377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-08-09T02:39:42.2747358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-09T02:39:44.4171584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-08-09T02:39:46.5416662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-09T02:39:48.6792870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-08-09T02:39:50.8194516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-09T02:39:52.9595882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-08-09T02:39:55.0685277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-08-09T02:39:57.1930957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-08-09T02:39:59.3199017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-08-09T02:40:01.4287977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-08-09T02:40:03.5532803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-08-09T02:40:05.6935809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-08-09T02:40:08.1929202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-08-09T02:40:10.3019560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-08-09T02:40:12.8225365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-08-09T02:40:14.9195051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-08-09T02:40:17.0127825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-08-09T02:40:19.1217052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-08-09T02:40:21.6210980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-08-09T02:40:24.1205597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-08-09T02:40:26.6201467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.05,M,56.90,F*11
2024-08-09T02:40:29.1352489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-08-09T02:40:31.2285021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-08-09T02:40:33.7435933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-08-09T02:40:36.2275201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-08-09T02:40:38.7268790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-08-09T02:40:41.2210260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-08-09T02:40:43.7209017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-09T02:40:46.2257450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-08-09T02:40:48.7042333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-08-09T02:40:51.1761228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-08-09T02:40:53.6600018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-08-09T02:40:56.1282108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-08-09T02:40:58.5964357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-08-09T02:41:01.0683359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-08-09T02:41:03.5414843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-08-09T02:41:05.9784443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-08-09T02:41:08.4345845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-08-09T02:41:10.8740918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-08-09T02:41:13.3578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-08-09T02:41:15.7813637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-08-09T02:41:18.2061562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-08-09T02:41:20.6430626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-08-09T02:41:23.0645284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-08-09T02:41:25.4890614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-08-09T02:41:27.9228924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-08-09T02:41:30.3442994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-08-09T02:41:32.7656622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-08-09T02:41:35.1913481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-08-09T02:41:37.6128089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-08-09T02:41:40.0339641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-08-09T02:41:42.4398327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-08-09T02:41:44.8300579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-08-09T02:41:47.2201869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-08-09T02:41:49.6414947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-08-09T02:41:52.0317393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-08-09T02:41:54.4217690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-08-09T02:41:56.8275650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-08-09T02:41:59.2177384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-08-09T02:42:01.5922478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-08-09T02:42:03.9942536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-08-09T02:42:06.3373875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-08-09T02:42:08.7275698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-08-09T02:42:11.0900573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-08-09T02:42:13.4645816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-08-09T02:42:15.8546013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-08-09T02:42:18.2447717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-08-09T02:42:20.6036069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-08-09T02:42:22.9782347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-08-09T02:42:25.3526706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-08-09T02:42:27.7309733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-08-09T02:42:30.1212338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-08-09T02:42:32.4702766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.39,M,53.80,F*2B
2024-08-09T02:42:34.8447569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-08-09T02:42:37.2222258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-08-09T02:42:39.5967303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.55,F*21
2024-08-09T02:42:41.9555346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-08-09T02:42:44.3046037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-08-09T02:42:46.6764117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.38,F*25
2024-08-09T02:42:49.0373019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-08-09T02:42:51.3861428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-08-09T02:42:53.7294716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-08-09T02:42:56.0883177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-08-09T02:42:58.4472094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-08-09T02:43:00.7905556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-08-09T02:43:03.1434604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-08-09T02:43:05.4962798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-08-09T02:43:07.8396421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-09T02:43:10.1704613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-08-09T02:43:12.5293308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-08-09T02:43:14.8944085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-08-09T02:43:17.2158180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-08-09T02:43:19.5434942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-08-09T02:43:21.8712154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-08-09T02:43:24.1896014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-09T02:43:26.5016466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-08-09T02:43:28.7980785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-09T02:43:31.0943849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-09T02:43:33.3751852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-08-09T02:43:35.6559268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-08-09T02:43:37.9403918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-08-09T02:43:40.2525526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-08-09T02:43:42.5489015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-08-09T02:43:44.8609335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-08-09T02:43:47.1593908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-08-09T02:43:49.4558648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-08-09T02:43:51.7522542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.17,F*2E
2024-08-09T02:43:54.0641969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-09T02:43:56.3607123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-08-09T02:43:58.6727519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-08-09T02:44:00.9691281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-09T02:44:03.2655294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-09T02:44:05.5618761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,51.99,F*2B
2024-08-09T02:44:07.8428128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-08-09T02:44:10.1391976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-08-09T02:44:12.4355998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-08-09T02:44:14.7381204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-09T02:44:17.0188571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,95.00,M,51.94,F*21
2024-08-09T02:44:19.2996188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-09T02:44:21.5804082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-08-09T02:44:23.8456302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-09T02:44:26.1457361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-08-09T02:44:28.4265298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-08-09T02:44:30.6933921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-08-09T02:44:32.9741921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-09T02:44:35.2571009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-09T02:44:37.5378591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-09T02:44:39.8186367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-08-09T02:44:42.0993158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-09T02:44:44.3803182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-09T02:44:46.6486995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-09T02:44:48.9294714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-09T02:44:51.2102966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-08-09T02:44:53.4911210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-08-09T02:44:55.7562404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-08-09T02:44:58.0214178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-08-09T02:45:00.2865839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-09T02:45:02.5830776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-09T02:45:04.8187555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-08-09T02:45:07.0682516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-09T02:45:09.3334971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-09T02:45:11.5830024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-09T02:45:13.8364989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-08-09T02:45:16.1041271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-08-09T02:45:18.3580360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-09T02:45:20.6231517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-09T02:45:22.8883506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-09T02:45:25.1223083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-08-09T02:45:27.3718046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-09T02:45:29.6368862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-09T02:45:31.8865472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-08-09T02:45:34.1048722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-09T02:45:36.3387708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-09T02:45:38.5727023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-09T02:45:40.8066090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-08-09T02:45:43.0403770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-09T02:45:45.2588622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-09T02:45:47.5142001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-08-09T02:45:49.7324756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-09T02:45:51.9508270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-08-09T02:45:54.1535188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-09T02:45:56.3718213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-08-09T02:45:58.5764367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-08-09T02:46:00.7789490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-09T02:46:02.9915797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-09T02:46:05.2723369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-08-09T02:46:07.4594140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-09T02:46:09.6344378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-09T02:46:11.8839654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-09T02:46:14.1179017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-08-09T02:46:16.6681998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.91,M,49.71,F*24
2024-08-09T02:46:18.8602285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-08-09T02:46:21.4535216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-08-09T02:46:24.0311464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-08-09T02:46:26.5968292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-09T02:46:29.1119901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-08-09T02:46:31.6895465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-09T02:46:34.1890187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-09T02:46:36.7724777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-08-09T02:46:39.2720020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-08-09T02:46:41.5923435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-08-09T02:46:44.2169299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-08-09T02:46:46.8606345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-09T02:46:49.5320693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-08-09T02:46:52.4064951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-08-09T02:46:55.3277674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-09T02:46:58.2646585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-08-09T02:47:01.1859246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-09T02:47:04.0804641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-09T02:47:06.9764358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-09T02:47:09.7727893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-08-09T02:47:12.5713733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-09T02:47:15.3989404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-08-09T02:47:18.2353642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-09T02:47:21.0627107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-08-09T02:47:23.8456107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-09T02:47:26.6264449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-09T02:47:29.3943235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-09T02:47:32.1752183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-08-09T02:47:34.9439377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-08-09T02:47:37.8388456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-08-09T02:47:40.5932093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-08-09T02:47:43.4520391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-08-09T02:47:46.2951503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.48,M,47.83,F*20
2024-08-09T02:47:49.0759530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-08-09T02:47:51.9033418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-08-09T02:47:54.6841166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-09T02:47:57.4492532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-08-09T02:48:00.2142997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-08-09T02:48:02.9374503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-08-09T02:48:05.7337220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-08-09T02:48:08.6571528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-08-09T02:48:11.4379032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-09T02:48:14.2208482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-08-09T02:48:17.0217184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.49,M,47.30,F*22
2024-08-09T02:48:19.7866766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-08-09T02:48:22.5205771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.35,M,47.22,F*24
2024-08-09T02:48:25.3013193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-08-09T02:48:28.1005652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-08-09T02:48:30.9145281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-08-09T02:48:33.6351531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-09T02:48:36.4314938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-08-09T02:48:39.2081736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-08-09T02:48:41.9293960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-09T02:48:44.6508576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-09T02:48:47.4001949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-08-09T02:48:50.1376118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-09T02:48:52.9025437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-09T02:48:55.6832931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-08-09T02:48:58.4328077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-09T02:49:01.1822154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-08-09T02:49:03.9630322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-08-09T02:49:06.6967865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-08-09T02:49:09.9148898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-08-09T02:49:13.1329804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.97,M,46.46,F*26
2024-08-09T02:49:16.2009997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-08-09T02:49:18.9661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-08-09T02:49:21.6219029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-08-09T02:49:24.3713304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-08-09T02:49:27.1453361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-08-09T02:49:30.2672084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.61,M,46.27,F*2E
2024-08-09T02:49:32.9697095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-08-09T02:49:35.7225587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-08-09T02:49:38.8626459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-08-09T02:49:42.0297261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.61,M,45.72,F*2E
2024-08-09T02:49:45.1880318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-08-09T02:49:48.2697543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-08-09T02:49:51.4252917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-09T02:49:54.4872119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-08-09T02:49:57.1741092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-09T02:50:00.2830060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.11,M,45.45,F*24
2024-08-09T02:50:03.4115555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-08-09T02:50:06.5540235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-08-09T02:50:09.5847178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-08-09T02:50:12.2716727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-08-09T02:50:15.4016308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-08-09T02:50:18.4579190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-08-09T02:50:21.0979279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-08-09T02:50:23.7693480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-08-09T02:50:26.4249910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-08-09T02:50:29.0963157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-09T02:50:32.1445712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-09T02:50:34.7487527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-08-09T02:50:37.4377458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-08-09T02:50:40.1247187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-09T02:50:43.2177871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-08-09T02:50:46.2436816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-08-09T02:50:49.3073113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-09T02:50:52.3103649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-08-09T02:50:54.9036844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-08-09T02:50:57.5282588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-08-09T02:51:00.1213823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-08-09T02:51:02.7302623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-08-09T02:51:05.4146836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-08-09T02:51:08.0235352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-08-09T02:51:10.6635503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-08-09T02:51:13.6786775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-08-09T02:51:16.7092198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-08-09T02:51:19.6965524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-08-09T02:51:22.2741334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-08-09T02:51:24.8518690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-08-09T02:51:27.4500559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-08-09T02:51:30.0317152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-08-09T02:51:32.5625586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-08-09T02:51:35.1586199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-09T02:51:37.7735669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-08-09T02:51:40.3979705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-08-09T02:51:43.4310605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.29,F*22
2024-08-09T02:51:46.4148529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-09T02:51:49.4254948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.37,M,43.40,F*21
2024-08-09T02:51:52.4329335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-08-09T02:51:55.4792113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-08-09T02:51:58.5489289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-08-09T02:52:01.5170133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-09T02:52:04.4772473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-08-09T02:52:07.4177810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-08-09T02:52:10.3474534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-08-09T02:52:13.3468259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-08-09T02:52:16.3150579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.27,M,42.80,F*2B
2024-08-09T02:52:19.2541985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-08-09T02:52:22.1911534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-09T02:52:25.1232506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-08-09T02:52:28.0669353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-08-09T02:52:31.0067801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-08-09T02:52:33.9481912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-08-09T02:52:36.8814238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-08-09T02:52:39.7883924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-08-09T02:52:42.7032684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-08-09T02:52:45.6090325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-09T02:52:48.5147293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-08-09T02:52:51.4203099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-08-09T02:52:54.2948397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-08-09T02:52:57.1692406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-09T02:53:00.0476772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-08-09T02:53:02.9239532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-08-09T02:53:05.8183336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-08-09T02:53:08.6614785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-08-09T02:53:11.5063596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-08-09T02:53:14.3808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-08-09T02:53:17.2552818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-08-09T02:53:20.1004439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-08-09T02:53:22.9437373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-08-09T02:53:25.7299498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-08-09T02:53:28.5612765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-09T02:53:31.4356731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-08-09T02:53:34.2672731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-08-09T02:53:37.1104568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-08-09T02:53:39.9535678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-08-09T02:53:42.7477719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-08-09T02:53:45.5172328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-08-09T02:53:48.3134499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-08-09T02:53:51.0959797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-08-09T02:53:53.8609882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-08-09T02:53:56.6884797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-08-09T02:53:59.5004984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-08-09T02:54:02.2395925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-08-09T02:54:05.0202066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-08-09T02:54:07.8007024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-08-09T02:54:10.5189465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-08-09T02:54:13.2860971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.99,M,39.91,F*29
2024-08-09T02:54:16.0135530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-08-09T02:54:18.7505226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-08-09T02:54:21.4531799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-08-09T02:54:24.2338310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-08-09T02:54:27.0165617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-08-09T02:54:30.0938933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.25,M,39.51,F*2B
2024-08-09T02:54:32.8169751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-08-09T02:54:35.5527479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-08-09T02:54:38.5989650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-08-09T02:54:41.2890821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-08-09T02:54:43.9915259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-08-09T02:54:46.6980174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-08-09T02:54:49.3695237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-08-09T02:54:52.0112666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-08-09T02:54:54.6982237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-08-09T02:54:57.3851654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-08-09T02:55:00.0564543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-08-09T02:55:02.7137170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.60,M,38.60,F*2C
2024-08-09T02:55:05.3813916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-08-09T02:55:08.4119723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-08-09T02:55:11.3957104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-08-09T02:55:14.3481856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-08-09T02:55:17.0249173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-08-09T02:55:19.9948524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-08-09T02:55:22.6505636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-08-09T02:55:25.6527264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-08-09T02:55:28.6417808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-08-09T02:55:31.5943251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-08-09T02:55:34.6141547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-08-09T02:55:37.5185883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-09T02:55:40.1586664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-08-09T02:55:43.1111270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-08-09T02:55:46.0793198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-08-09T02:55:49.0511843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-08-09T02:55:51.9568433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-08-09T02:55:54.8781318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-08-09T02:55:57.8461230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-08-09T02:56:00.7518347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-08-09T02:56:03.6575188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-08-09T02:56:06.5474952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-08-09T02:56:09.4669816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-08-09T02:56:12.3570319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-08-09T02:56:15.3450124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.51,M,36.91,F*2D
2024-08-09T02:56:18.3599911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-08-09T02:56:21.2813403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-08-09T02:56:24.2026210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-08-09T02:56:27.0769500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-08-09T02:56:29.9513850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-08-09T02:56:32.7945660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-08-09T02:56:35.6556285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-08-09T02:56:38.4906240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-08-09T02:56:41.3337806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-08-09T02:56:44.1925595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-09T02:56:47.0392537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-08-09T02:56:49.8823891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.05,M,36.11,F*2C
2024-08-09T02:56:52.6942874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-08-09T02:56:55.5375135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-08-09T02:56:58.3649218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-08-09T02:57:01.1925693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-08-09T02:57:04.0106220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-09T02:57:07.1505919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-08-09T02:57:10.2981118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-09T02:57:13.4693585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-08-09T02:57:16.6138645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-09T02:57:19.7417139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-09T02:57:22.8816643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-09T02:57:25.9994102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-08-09T02:57:29.1307416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-09T02:57:32.3019251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-09T02:57:35.3792647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-09T02:57:38.4764404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-09T02:57:41.5746227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-08-09T02:57:44.6676982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-08-09T02:57:47.7608208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-08-09T02:57:50.8538739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-08-09T02:57:53.9313481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-08-09T02:57:56.9777501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-08-09T02:58:00.0515092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-09T02:58:03.1291158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-08-09T02:58:06.2065821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-08-09T02:58:09.2371695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-08-09T02:58:12.2990781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-08-09T02:58:15.3649547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-08-09T02:58:18.3799712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-08-09T02:58:21.4262263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-08-09T02:58:24.4411357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-08-09T02:58:27.4810080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-08-09T02:58:30.4960451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-08-09T02:58:33.5110338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-08-09T02:58:36.5050256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.24,M,34.04,F*20
2024-08-09T02:58:39.5306644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-08-09T02:58:42.5300537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-08-09T02:58:45.5190589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-08-09T02:58:48.5065701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-08-09T02:58:51.4904210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-08-09T02:58:54.4741474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-08-09T02:58:57.4578293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-08-09T02:59:00.4301362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-08-09T02:59:03.3881732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-08-09T02:59:06.3407468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-08-09T02:59:09.2833375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-08-09T02:59:12.2359495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-08-09T02:59:15.1879435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-08-09T02:59:18.1456615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-08-09T02:59:21.0981358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-08-09T02:59:24.0506893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-08-09T02:59:27.0032016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-08-09T02:59:29.9557872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-08-09T02:59:32.8770074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.57,M,33.12,F*27
2024-08-09T02:59:35.7982287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-08-09T02:59:38.7038582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-08-09T02:59:41.6252366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-08-09T02:59:44.5464800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-08-09T02:59:47.4522009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-08-09T02:59:50.3612738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-08-09T02:59:53.4075673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-08-09T02:59:56.5943808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.22,M,32.38,F*2F
2024-08-09T02:59:59.7187245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-08-09T03:00:02.8778411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-08-09T03:00:06.0675032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-08-09T03:00:09.2118058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-09T03:00:12.3673799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-08-09T03:00:15.1367552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-08-09T03:00:17.8862329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-08-09T03:00:20.6668427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-08-09T03:00:23.5101343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-08-09T03:00:26.6813037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-08-09T03:00:29.8428666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-08-09T03:00:32.9893400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-08-09T03:00:36.1165932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-08-09T03:00:39.2565463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-08-09T03:00:42.3965507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-08-09T03:00:45.4482062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-08-09T03:00:48.5258338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-08-09T03:00:51.6188709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-08-09T03:00:54.7432845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-08-09T03:00:57.8380371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-09T03:01:00.9468754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-08-09T03:01:04.0242998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-08-09T03:01:07.0903366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-08-09T03:01:10.1615882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-08-09T03:01:13.2417773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-08-09T03:01:16.3193043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-08-09T03:01:19.3498978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-08-09T03:01:22.4274497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-08-09T03:01:25.4268125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-08-09T03:01:28.4573983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-08-09T03:01:31.5061681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-08-09T03:01:34.5524313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-09T03:01:37.5830398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-08-09T03:01:40.5999698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-08-09T03:01:43.6023620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-08-09T03:01:46.6173417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-08-09T03:01:49.6201801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-08-09T03:01:52.6311035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-08-09T03:01:55.6305086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-08-09T03:01:58.5961723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-08-09T03:02:01.6112127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-08-09T03:02:04.5984277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-08-09T03:02:07.5665567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-08-09T03:02:10.5545487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-08-09T03:02:13.5101144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-08-09T03:02:16.4783704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-08-09T03:02:19.4464792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-08-09T03:02:22.3676509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-08-09T03:02:25.2962253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-08-09T03:02:28.2489044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-08-09T03:02:31.1813729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-08-09T03:02:34.1026826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-08-09T03:02:37.0583440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-08-09T03:02:39.9641292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-08-09T03:02:42.8853906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-08-09T03:02:45.7994492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-08-09T03:02:48.6894916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-08-09T03:02:51.5795161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-09T03:02:54.4580348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-08-09T03:02:57.3325231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-08-09T03:03:00.2106822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-08-09T03:03:03.0921480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-08-09T03:03:05.9353950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-08-09T03:03:08.7716749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.05,M,29.01,F*2F
2024-08-09T03:03:11.6772848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-08-09T03:03:14.8514508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-08-09T03:03:17.6947100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-08-09T03:03:20.8191751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-08-09T03:03:23.6178211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-09T03:03:26.4146929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-08-09T03:03:29.2267314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-08-09T03:03:32.0924280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-08-09T03:03:35.2243258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-08-09T03:03:38.3643741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-08-09T03:03:41.1762672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-08-09T03:03:44.3161855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-08-09T03:03:47.4210760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-08-09T03:03:50.5455041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-08-09T03:03:53.6386906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-08-09T03:03:56.7473764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-08-09T03:03:59.8093703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-08-09T03:04:02.9024599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-08-09T03:04:05.6147760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.62,F*24
2024-08-09T03:04:08.3486590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-08-09T03:04:11.1003740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-08-09T03:04:14.1177247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-08-09T03:04:16.8336345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-08-09T03:04:19.8799947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-08-09T03:04:22.9418190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-08-09T03:04:25.9254705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.66,M,27.15,F*26
2024-08-09T03:04:28.9405743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-08-09T03:04:31.9556809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-08-09T03:04:34.9429643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-08-09T03:04:37.9500774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-08-09T03:04:40.9026721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-08-09T03:04:43.8575614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-08-09T03:04:46.9376874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-08-09T03:04:49.9370758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-08-09T03:04:52.8484728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-08-09T03:04:55.7697738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-08-09T03:04:58.7089774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-08-09T03:05:01.5677686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-08-09T03:05:04.5047605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.84,M,26.16,F*27
2024-08-09T03:05:07.4619126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.14,F*21
2024-08-09T03:05:10.3051312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.78,M,26.12,F*2D
2024-08-09T03:05:13.2889232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-08-09T03:05:16.1838418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-08-09T03:05:19.0536699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-08-09T03:05:21.9124942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-08-09T03:05:24.7869040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.10,f,47.27,M,25.85,F*2B
2024-08-09T03:05:27.6457676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-08-09T03:05:30.4909247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.01,M,25.71,F*23
2024-08-09T03:05:33.6152087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-08-09T03:05:36.4584985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.50,F*21
2024-08-09T03:05:39.5874015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-08-09T03:05:42.6841027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-08-09T03:05:45.5116728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-08-09T03:05:48.6360957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-08-09T03:05:51.7540888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-08-09T03:05:54.8629577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-08-09T03:05:57.9716897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-08-09T03:06:01.0509015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-08-09T03:06:04.1129396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-08-09T03:06:07.2060143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-08-09T03:06:10.2268932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-08-09T03:06:13.2730172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-08-09T03:06:16.3506647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-09T03:06:19.3969394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.24,M,24.74,F*28
2024-08-09T03:06:22.4119460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-08-09T03:06:25.4113393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-08-09T03:06:28.2262827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-08-09T03:06:31.0380900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-09T03:06:33.9175503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-08-09T03:06:36.8075107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-08-09T03:06:39.6975349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-08-09T03:06:42.5651545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-08-09T03:06:45.6740464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-08-09T03:06:48.7414516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.63,f,44.69,M,24.44,F*28
2024-08-09T03:06:51.6157862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-08-09T03:06:54.5057877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-08-09T03:06:57.3489997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-08-09T03:07:00.1976019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-08-09T03:07:03.0406768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.24,F*23
2024-08-09T03:07:05.9684480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-08-09T03:07:09.0146518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-08-09T03:07:11.8735678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-08-09T03:07:14.7322573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.30,F*25
2024-08-09T03:07:17.6068055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-08-09T03:07:20.4500104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.53,M,24.35,F*2A
2024-08-09T03:07:23.3243673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.45,f,44.94,M,24.57,F*2D
2024-08-09T03:07:26.1987639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-08-09T03:07:29.0731591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-08-09T03:07:31.8921093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-08-09T03:07:34.7196747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-08-09T03:07:37.5839934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-08-09T03:07:40.4481105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,44.99,M,24.60,F*21
2024-08-09T03:07:43.4659577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-08-09T03:07:46.4653745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-08-09T03:07:49.4863116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-08-09T03:07:52.5325681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-08-09T03:07:55.5631654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-08-09T03:07:58.6038872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-08-09T03:08:01.6222186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-08-09T03:08:04.6558327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-08-09T03:08:07.7489514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.14,F*2F
2024-08-09T03:08:10.8107537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-08-09T03:08:13.8795919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-09T03:08:16.9414828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-08-09T03:08:20.0086599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-08-09T03:08:23.0862829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-08-09T03:08:26.1836011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-08-09T03:08:29.2766591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-08-09T03:08:32.3619012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-09T03:08:35.4744764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-08-09T03:08:38.5520370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-08-09T03:08:41.6606699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-08-09T03:08:44.7851868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-08-09T03:08:47.8937976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-08-09T03:08:50.7259563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-08-09T03:08:53.5378693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-08-09T03:08:56.3655354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-08-09T03:08:59.2085948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.96,F*2A
2024-08-09T03:09:02.0518917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.13,M,25.77,F*26
2024-08-09T03:09:04.9350458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-08-09T03:09:07.8005089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-08-09T03:09:10.6736461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-08-09T03:09:13.5348514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-08-09T03:09:16.3936935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.04,M,26.27,F*28
2024-08-09T03:09:19.2367123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-08-09T03:09:22.1424948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-08-09T03:09:25.0169779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.59,M,26.02,F*28
2024-08-09T03:09:27.9070539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.70,M,26.63,F*21
2024-08-09T03:09:30.7970417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-08-09T03:09:33.7248692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-08-09T03:09:36.6247252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-08-09T03:09:39.5657108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-08-09T03:09:42.4870673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-08-09T03:09:45.4449674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.85,M,26.71,F*24
2024-08-09T03:09:48.3662360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.50,f,48.92,M,26.75,F*24
2024-08-09T03:09:51.3187489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-08-09T03:09:54.2713108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-08-09T03:09:57.2237200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-08-09T03:10:00.1607893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-08-09T03:10:03.1133121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-08-09T03:10:06.0876870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-08-09T03:10:09.0557448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-08-09T03:10:12.0240007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-08-09T03:10:15.0267531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-09T03:10:18.0261715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-08-09T03:10:21.0254520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-08-09T03:10:24.0425465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.35,M,27.53,F*26
2024-08-09T03:10:27.0575369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-08-09T03:10:30.1066851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-08-09T03:10:33.0948420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-08-09T03:10:36.1566012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-08-09T03:10:39.2216588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-08-09T03:10:42.2678506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.83,F*20
2024-08-09T03:10:45.2515490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-08-09T03:10:48.3290691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-08-09T03:10:51.3486751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-08-09T03:10:54.4417642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.09,M,27.93,F*23
2024-08-09T03:10:57.5372922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-08-09T03:11:00.6148627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-08-09T03:11:03.3330916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-08-09T03:11:06.0823880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-08-09T03:11:08.8475152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-08-09T03:11:11.6592901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-08-09T03:11:14.5337241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-08-09T03:11:17.6597900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-08-09T03:11:20.7747565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-08-09T03:11:23.8991572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-08-09T03:11:26.7187833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-08-09T03:11:29.8775590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-08-09T03:11:33.0487011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-08-09T03:11:36.1749270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-08-09T03:11:39.0179427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-08-09T03:11:41.8801720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-08-09T03:11:44.6922776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-08-09T03:11:47.5528873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-08-09T03:11:50.3804255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-08-09T03:11:53.2314791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-08-09T03:11:56.1058642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E
2024-08-09T03:11:58.9471269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-08-09T03:12:01.7995604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-08-09T03:12:04.6789846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-08-09T03:12:07.5533649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-08-09T03:12:10.4321107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-08-09T03:12:13.3125992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-08-09T03:12:16.1903163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-08-09T03:12:19.0678146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-08-09T03:12:21.9889938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-08-09T03:12:24.8790319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-08-09T03:12:27.8032916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-08-09T03:12:30.7088568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-08-09T03:12:33.6302489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-08-09T03:12:36.5690770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-08-09T03:12:39.5059543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-08-09T03:12:42.4273349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-09T03:12:45.3660406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-08-09T03:12:48.3099362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-08-09T03:12:51.2469010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-08-09T03:12:54.1993761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-08-09T03:12:57.1362473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-08-09T03:13:00.0906539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-08-09T03:13:03.0274018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-08-09T03:13:05.9800696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-08-09T03:13:08.9637572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-08-09T03:13:11.9319369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-08-09T03:13:14.9156065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-08-09T03:13:17.9175186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-08-09T03:13:20.9012662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-08-09T03:13:23.9162560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-09T03:13:26.8917603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.75,F*28
2024-08-09T03:13:29.9067621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-08-09T03:13:32.9081507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-08-09T03:13:35.9145077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-08-09T03:13:38.9201144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-08-09T03:13:41.9663560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-08-09T03:13:44.9813076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-08-09T03:13:48.0156475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-08-09T03:13:51.0618885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-08-09T03:13:54.0925574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-08-09T03:13:57.1387303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.58,M,31.48,F*26
2024-08-09T03:14:00.2006680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-08-09T03:14:03.2645409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-08-09T03:14:06.3132092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-08-09T03:14:09.3750903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-08-09T03:14:12.4525793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-08-09T03:14:15.5488462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-08-09T03:14:18.6352442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-08-09T03:14:21.7283654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-08-09T03:14:24.7902241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-08-09T03:14:27.9146171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-08-09T03:14:31.0271024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-08-09T03:14:34.1358675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-08-09T03:14:37.2446322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-08-09T03:14:40.3688924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-08-09T03:14:43.4776819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-08-09T03:14:46.6087984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-08-09T03:14:49.7330998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-08-09T03:14:52.8731752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-08-09T03:14:56.0130757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-08-09T03:14:59.1687069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-08-09T03:15:02.3399239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.29,M,31.88,F*2E
2024-08-09T03:15:05.5001538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-08-09T03:15:08.6246229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-08-09T03:15:11.7864566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-08-09T03:15:14.9419245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-08-09T03:15:18.1166042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-08-09T03:15:21.3035295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-08-09T03:15:24.5060220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-08-09T03:15:27.7136615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-08-09T03:15:30.9006746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-08-09T03:15:34.1029502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-09T03:15:37.3007513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-08-09T03:15:40.5087698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-08-09T03:15:43.3207183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-08-09T03:15:46.2301610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-08-09T03:15:49.1201815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-08-09T03:15:52.0292178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-08-09T03:15:54.9504318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-08-09T03:15:57.8637996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-08-09T03:16:00.7851190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.08,F*29
2024-08-09T03:16:03.6945565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-08-09T03:16:06.6159071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-08-09T03:16:09.5372327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-08-09T03:16:12.4746590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-08-09T03:16:15.3991106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-08-09T03:16:18.3516074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-09T03:16:21.3040829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-08-09T03:16:24.2723004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-08-09T03:16:27.2092199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-08-09T03:16:30.1861238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-08-09T03:16:33.1418784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-08-09T03:16:36.1100380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-08-09T03:16:39.1054013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-08-09T03:16:42.0893994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-08-09T03:16:45.0887978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-08-09T03:16:48.0691835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-08-09T03:16:51.0531915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-08-09T03:16:54.0525110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-08-09T03:16:57.0518082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-08-09T03:17:00.0715352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-08-09T03:17:03.0865364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-08-09T03:17:06.1171720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-08-09T03:17:09.1165738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-08-09T03:17:12.1472147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-08-09T03:17:15.1398998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-08-09T03:17:18.1685714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-08-09T03:17:21.1992151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-08-09T03:17:24.2455059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-08-09T03:17:27.2826943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-08-09T03:17:30.3309862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-08-09T03:17:33.3054569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-08-09T03:17:36.3868148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-08-09T03:17:39.4330264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-08-09T03:17:42.4834496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-08-09T03:17:45.5140101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-08-09T03:17:48.2323497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-08-09T03:17:50.9973672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-09T03:17:54.0591879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-09T03:17:56.7618451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-09T03:17:59.5268622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-08-09T03:18:02.3076011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-09T03:18:05.0594005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-09T03:18:07.7776927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-08-09T03:18:10.5896438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-09T03:18:13.3702744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-08-09T03:18:16.1197237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-09T03:18:18.8689876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-09T03:18:21.6654494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-08-09T03:18:24.4618282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-09T03:18:27.6174742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-08-09T03:18:30.7417959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-08-09T03:18:33.8818625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-08-09T03:18:37.0061793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-08-09T03:18:40.1460349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-08-09T03:18:43.3017871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-08-09T03:18:46.4260290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-08-09T03:18:49.2457244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-08-09T03:18:52.0603709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-08-09T03:18:54.8723369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-08-09T03:18:58.0437348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-08-09T03:19:00.8581928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-08-09T03:19:04.0292654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-08-09T03:19:06.8726172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-08-09T03:19:09.6908292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-08-09T03:19:12.5496493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-08-09T03:19:15.3982855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-08-09T03:19:18.2570606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-08-09T03:19:21.0845598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-08-09T03:19:23.9433750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.70,F*22
2024-08-09T03:19:26.7908957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-08-09T03:19:29.6496563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-08-09T03:19:32.4963672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-08-09T03:19:35.3709325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.08,M,36.68,F*23
2024-08-09T03:19:38.2453735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-08-09T03:19:41.1222146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-08-09T03:19:44.0124575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-08-09T03:19:46.8785326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-08-09T03:19:49.7685174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-08-09T03:19:52.6772431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-08-09T03:19:55.5985803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-08-09T03:19:58.4886708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-08-09T03:20:01.4100304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-08-09T03:20:04.3220165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-08-09T03:20:07.2277582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-08-09T03:20:10.1675301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-08-09T03:20:13.1116538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-08-09T03:20:16.0486276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-08-09T03:20:19.0011400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-08-09T03:20:21.9380971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-08-09T03:20:24.8905777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-08-09T03:20:27.8431720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-08-09T03:20:30.8259564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-08-09T03:20:33.8253171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-08-09T03:20:36.7465644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-08-09T03:20:39.7166694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-08-09T03:20:42.6899292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-08-09T03:20:45.6666807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-08-09T03:20:48.6661632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-08-09T03:20:51.6655125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-08-09T03:20:54.6493549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-08-09T03:20:57.6485923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.93,M,38.78,F*22
2024-08-09T03:21:00.6544730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-08-09T03:21:03.6851541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-08-09T03:21:06.7158092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-08-09T03:21:09.7332364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-08-09T03:21:12.7778711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-08-09T03:21:15.8242104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-08-09T03:21:18.8795211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.21,M,38.94,F*21
2024-08-09T03:21:21.9258274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-08-09T03:21:24.9564698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-08-09T03:21:28.0183841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-08-09T03:21:31.0958510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-08-09T03:21:34.1890024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-08-09T03:21:37.2665166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-08-09T03:21:40.3595368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-08-09T03:21:43.4684376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-08-09T03:21:46.5654079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-08-09T03:21:49.6741517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-08-09T03:21:52.7673210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-08-09T03:21:55.8917054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-08-09T03:21:59.0161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-08-09T03:22:02.1485584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-08-09T03:22:05.2887354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-08-09T03:22:08.4131090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-08-09T03:22:11.5547772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-08-09T03:22:14.6947583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-08-09T03:22:17.8814631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-08-09T03:22:21.0060582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-08-09T03:22:24.1771155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-08-09T03:22:27.3349467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-08-09T03:22:30.5374441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-08-09T03:22:33.7086275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-08-09T03:22:36.9152953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-09T03:22:40.1021983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-08-09T03:22:43.2890677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-08-09T03:22:46.4915583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-08-09T03:22:49.3068019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-08-09T03:22:52.1434142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-08-09T03:22:54.9554796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-08-09T03:22:57.7830269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-08-09T03:23:00.6301300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-08-09T03:23:03.8638994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-08-09T03:23:06.7002405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-08-09T03:23:09.5584952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-08-09T03:23:12.4174330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-08-09T03:23:15.2782651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-08-09T03:23:18.1213539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-08-09T03:23:20.9803263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-08-09T03:23:23.8547312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-08-09T03:23:26.7352357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-08-09T03:23:29.6253575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-08-09T03:23:32.4998151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-08-09T03:23:35.3898426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-08-09T03:23:38.2683935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-08-09T03:23:41.1740342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-08-09T03:23:44.0796968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-08-09T03:23:47.0010051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-08-09T03:23:49.9066585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-08-09T03:23:52.8123185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-08-09T03:23:55.7335076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-08-09T03:23:58.6705285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-08-09T03:24:01.5968342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-08-09T03:24:04.5202705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-08-09T03:24:07.4734487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-09T03:24:10.4037349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-08-09T03:24:13.3456832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-08-09T03:24:16.3138567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.52,F*2E
2024-08-09T03:24:19.2507711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-08-09T03:24:22.2188915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-08-09T03:24:25.1713783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-08-09T03:24:28.1273140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-09T03:24:31.0856344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-08-09T03:24:34.0571035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.37,F*28
2024-08-09T03:24:37.0409462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.54,M,43.49,F*2B
2024-08-09T03:24:40.0246418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-08-09T03:24:43.0173944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-08-09T03:24:46.0012372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.48,M,44.01,F*24
2024-08-09T03:24:48.9849148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-08-09T03:24:51.9843359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.09,F*26
2024-08-09T03:24:54.9838050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-09T03:24:57.9831999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-08-09T03:25:00.9867179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-08-09T03:25:04.0018303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22
2024-08-09T03:25:07.0012416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-09T03:25:10.0180579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-08-09T03:25:13.0385109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25
2024-08-09T03:25:16.0534875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-08-09T03:25:19.1030305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-08-09T03:25:22.1335576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.08,M,44.33,F*27
2024-08-09T03:25:25.1487283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-08-09T03:25:28.2021543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-08-09T03:25:31.2484077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-09T03:25:34.2978245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-08-09T03:25:37.3597125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-08-09T03:25:40.4059987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-08-09T03:25:43.4678462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-08-09T03:25:46.5141471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-08-09T03:25:49.5758998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-08-09T03:25:52.6065680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-08-09T03:25:55.6684222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-08-09T03:25:58.7459680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-08-09T03:26:01.8079000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-08-09T03:26:04.8698634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-08-09T03:26:07.9474357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-08-09T03:26:11.0247582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-08-09T03:26:14.1023106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-08-09T03:26:17.1913101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-08-09T03:26:20.2844806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.12,F*21
2024-08-09T03:26:23.3463370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-08-09T03:26:26.4553055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-09T03:26:29.5640303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.08,M,45.43,F*29
2024-08-09T03:26:32.6770536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-08-09T03:26:35.7783897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29
2024-08-09T03:26:38.8990012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-08-09T03:26:42.0078991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-09T03:26:45.1165098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-09T03:26:48.2409457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-08-09T03:26:51.3555533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-08-09T03:26:54.4840212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-09T03:26:57.6082909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-08-09T03:27:00.7326354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-09T03:27:03.8726721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-08-09T03:27:07.0127533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-08-09T03:27:10.1527996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-08-09T03:27:13.2771058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-08-09T03:27:16.4453523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-08-09T03:27:19.5776430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-08-09T03:27:22.7331052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-08-09T03:27:25.8731684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-08-09T03:27:29.0444377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-08-09T03:27:32.2074778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-08-09T03:27:35.3942950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-08-09T03:27:38.5812433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-08-09T03:27:41.7525973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-08-09T03:27:44.9238678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-08-09T03:27:48.0951805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-08-09T03:27:51.2693134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-09T03:27:54.4612442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-08-09T03:27:57.6638239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-09T03:28:00.8820263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-08-09T03:28:04.0689599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-08-09T03:28:07.2929361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-08-09T03:28:10.5079064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-08-09T03:28:13.7287741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-08-09T03:28:16.9469299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-09T03:28:20.1873973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-08-09T03:28:23.4211891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-08-09T03:28:26.6612520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-08-09T03:28:29.9262441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-08-09T03:28:33.1600914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-09T03:28:36.4355079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.85,M,48.04,F*29
2024-08-09T03:28:39.7160744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-09T03:28:42.5356880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-08-09T03:28:45.3506790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-09T03:28:48.1782135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-08-09T03:28:50.9945455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-08-09T03:28:53.8219703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-09T03:28:57.1026526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-08-09T03:28:59.9362500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-09T03:29:03.2169022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-09T03:29:06.0324192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-08-09T03:29:08.8756386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-09T03:29:11.7071696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-09T03:29:14.5284239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-09T03:29:17.3577866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-09T03:29:20.2010781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-08-09T03:29:23.0754331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-09T03:29:26.3561447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-08-09T03:29:29.2065210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-09T03:29:32.0653754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-08-09T03:29:34.9243127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-08-09T03:29:37.7987298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-08-09T03:29:40.6297666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-08-09T03:29:43.4942003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-09T03:29:46.3441929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-08-09T03:29:49.2219752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-09T03:29:52.0962788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-09T03:29:54.9707607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-09T03:29:57.8452831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-09T03:30:00.7040757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-08-09T03:30:03.5629419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-09T03:30:06.6873665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-08-09T03:30:09.6897679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-08-09T03:30:12.5640619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-08-09T03:30:15.4417390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-08-09T03:30:18.3210214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-09T03:30:21.2111687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-08-09T03:30:24.1012402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-09T03:30:27.0163542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-08-09T03:30:29.9220306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-08-09T03:30:32.8632753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-09T03:30:35.7688324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-09T03:30:38.7231357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-09T03:30:41.6205459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-08-09T03:30:44.5574171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-08-09T03:30:47.5032342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-08-09T03:30:50.4557645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-08-09T03:30:53.4396098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-09T03:30:56.4145065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-09T03:30:59.3915376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-08-09T03:31:02.3754175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-09T03:31:05.3122649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-09T03:31:08.2992612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-09T03:31:11.2675724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-09T03:31:14.2397128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-09T03:31:17.2149927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-09T03:31:20.1986859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-08-09T03:31:23.1669436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-08-09T03:31:26.1507574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-08-09T03:31:29.1188537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-08-09T03:31:32.1026654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-08-09T03:31:35.0891740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-09T03:31:38.0767460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-09T03:31:41.0604759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-09T03:31:44.0489563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-09T03:31:47.0327970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-09T03:31:50.0477801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-09T03:31:53.0471117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-09T03:31:56.0777388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-09T03:31:59.0617281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-09T03:32:02.0767444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-09T03:32:05.0760896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-09T03:32:08.0911178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-09T03:32:11.1063363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-09T03:32:14.1056007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-08-09T03:32:17.1120445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-08-09T03:32:20.1288957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-08-09T03:32:23.1595745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-09T03:32:26.1959418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-08-09T03:32:29.2266351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-09T03:32:32.2710932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-08-09T03:32:35.3125224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-08-09T03:32:38.3470211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-09T03:32:41.3919780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-08-09T03:32:44.4228437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-08-09T03:32:47.4938180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-08-09T03:32:50.5400902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-08-09T03:32:53.5707472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-08-09T03:32:56.6326645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.07,M,51.98,F*2B
2024-08-09T03:32:59.6983488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-08-09T03:33:02.7758259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-08-09T03:33:05.8556989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-08-09T03:33:08.9331215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-08-09T03:33:11.9879395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-08-09T03:33:15.0706502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-08-09T03:33:18.1326000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-08-09T03:33:21.2100851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-08-09T03:33:24.3189365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-08-09T03:33:27.3964157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-08-09T03:33:30.4739041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-08-09T03:33:33.5515087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-08-09T03:33:36.6444293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-08-09T03:33:39.7220605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-08-09T03:33:42.8046186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-08-09T03:33:45.8862142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-08-09T03:33:48.9950632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-08-09T03:33:52.1106319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-08-09T03:33:55.2193380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-08-09T03:33:58.3319827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-09T03:34:01.4409347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-08-09T03:34:04.5412099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-08-09T03:34:07.6655460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-08-09T03:34:10.8212095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.41,F*29
2024-08-09T03:34:13.8362723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-08-09T03:34:16.6152875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-08-09T03:34:19.8177591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-09T03:34:22.9421789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-08-09T03:34:26.0822051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-08-09T03:34:29.2154946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-08-09T03:34:32.3601835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-08-09T03:34:35.4804986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-08-09T03:34:38.6360370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-08-09T03:34:41.8091286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-08-09T03:34:44.9960153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-08-09T03:34:48.1361239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-08-09T03:34:51.3132054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-08-09T03:34:54.4843054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-08-09T03:34:57.6088135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-08-09T03:35:00.4052051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-08-09T03:35:03.5719558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-08-09T03:35:06.7169604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-08-09T03:35:09.9078169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-08-09T03:35:13.1127796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-08-09T03:35:16.2840474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-08-09T03:35:19.4396765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-08-09T03:35:22.2983834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-08-09T03:35:25.4718545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-08-09T03:35:28.2994043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-08-09T03:35:31.4705608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-08-09T03:35:34.3138159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-08-09T03:35:37.5093006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-08-09T03:35:40.7118308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-08-09T03:35:43.8987332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-08-09T03:35:46.7418455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-08-09T03:35:49.5573051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-08-09T03:35:52.3849657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-08-09T03:35:55.6029992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-08-09T03:35:58.4149316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-08-09T03:36:01.2489769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-08-09T03:36:04.0797046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-08-09T03:36:06.9036300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-08-09T03:36:09.7571442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-08-09T03:36:12.6002861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-08-09T03:36:15.4307913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-08-09T03:36:18.2895278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-08-09T03:36:21.1327426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-08-09T03:36:23.9915005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-08-09T03:36:26.8550522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-08-09T03:36:29.7137353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-08-09T03:36:32.5601246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-08-09T03:36:35.4237262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-08-09T03:36:38.2980444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-08-09T03:36:41.1636827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-08-09T03:36:44.0401326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-08-09T03:36:46.9164928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-09T03:36:49.7908493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-08-09T03:36:52.6849242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-08-09T03:36:55.5553988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-08-09T03:36:58.4454970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-08-09T03:37:01.3356152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-08-09T03:37:04.2275760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-08-09T03:37:07.1360308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-09T03:37:10.0574514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-08-09T03:37:12.9509175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-08-09T03:37:15.9034460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-08-09T03:37:18.8091524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-08-09T03:37:21.7303842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-08-09T03:37:24.6360874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.05,M,56.90,F*11
2024-08-09T03:37:27.5491651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-08-09T03:37:30.4817908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-08-09T03:37:33.4187109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-08-09T03:37:36.3556344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-08-09T03:37:39.3081615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-08-09T03:37:42.2468022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-08-09T03:37:45.1888373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-08-09T03:37:48.1434329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-08-09T03:37:51.0960478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-08-09T03:37:54.0330118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-08-09T03:37:56.9699728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-08-09T03:38:00.0030027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-09T03:38:02.9845191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-09T03:38:05.9682934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-08-09T03:38:08.9441267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-08-09T03:38:11.9436187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-08-09T03:38:14.9420558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-08-09T03:38:17.9441500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-08-09T03:38:20.9279643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-08-09T03:38:23.9273735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-08-09T03:38:26.9268507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-08-09T03:38:29.9417800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-08-09T03:38:32.9595763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-08-09T03:38:35.9783358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-08-09T03:38:38.9994902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-08-09T03:38:42.0145245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-08-09T03:38:45.0678124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-08-09T03:38:48.1196707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-08-09T03:38:51.1701088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-08-09T03:38:54.2319347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-08-09T03:38:57.2782762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-08-09T03:39:00.3269580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-08-09T03:39:03.4043847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-08-09T03:39:06.4507638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-08-09T03:39:09.5437829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-08-09T03:39:12.6248470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-08-09T03:39:15.7336105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-08-09T03:39:18.8163951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-08-09T03:39:21.9250679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-08-09T03:39:25.0183169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-08-09T03:39:28.1583281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-09T03:39:31.2671370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-08-09T03:39:34.3823922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-08-09T03:39:37.5067909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-08-09T03:39:40.6466452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-08-09T03:39:43.7901156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-08-09T03:39:46.9302531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.33,F*18
2024-08-09T03:39:50.0957903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-08-09T03:39:53.2512994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-08-09T03:39:56.4225766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-08-09T03:39:59.5939221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-08-09T03:40:02.7649955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-08-09T03:40:05.9520712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-08-09T03:40:09.1231748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-08-09T03:40:12.3257706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-08-09T03:40:15.5124754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-08-09T03:40:18.6994757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-08-09T03:40:21.9175818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-08-09T03:40:25.0887811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-08-09T03:40:28.3269269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-08-09T03:40:31.4824863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-08-09T03:40:34.6849661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-08-09T03:40:37.9068818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-08-09T03:40:41.1250227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-08-09T03:40:44.3587188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-08-09T03:40:47.5768445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-08-09T03:40:50.7949159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-08-09T03:40:53.9505046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-08-09T03:40:56.7312320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-08-09T03:40:59.9962350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-08-09T03:41:03.2456011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-09T03:41:06.5418202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-08-09T03:41:09.7318125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-08-09T03:41:12.5194542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-08-09T03:41:15.7689591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-08-09T03:41:18.5983293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-08-09T03:41:21.8476668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-08-09T03:41:25.0814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-08-09T03:41:27.9109824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-08-09T03:41:31.1916365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-08-09T03:41:34.4591293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-08-09T03:41:37.7396462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-08-09T03:41:40.9734818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-08-09T03:41:43.8229724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-08-09T03:41:46.6662178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-08-09T03:41:49.9312376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-08-09T03:41:52.7434561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-08-09T03:41:55.5550992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-08-09T03:41:58.3825772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-08-09T03:42:01.1477186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.73,f,117.27,M,64.12,F*1F
2024-08-09T03:42:03.9908798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-08-09T03:42:06.8653707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-08-09T03:42:10.1479212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.07,M,64.01,F*1C
2024-08-09T03:42:12.9755422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-08-09T03:42:15.8074730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-08-09T03:42:18.6549582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-08-09T03:42:21.9043309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-08-09T03:42:24.7475599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-08-09T03:42:27.5662677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-08-09T03:42:30.8400344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-08-09T03:42:34.1105460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.68,M,63.80,F*15
2024-08-09T03:42:37.3933756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.76,M,63.85,F*19
2024-08-09T03:42:40.6740051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-08-09T03:42:43.9298416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-08-09T03:42:46.7469119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-08-09T03:42:50.0453484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-08-09T03:42:53.2790139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-08-09T03:42:56.1065945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-08-09T03:42:58.9185709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-08-09T03:43:02.1834747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-09T03:43:05.4191933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-08-09T03:43:08.2154452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-08-09T03:43:11.4648288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-08-09T03:43:14.2612188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-08-09T03:43:17.5104597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-08-09T03:43:20.2968969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-08-09T03:43:23.1246348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-08-09T03:43:25.9583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-08-09T03:43:28.7473911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-08-09T03:43:31.5029643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-08-09T03:43:34.3966075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16
2024-08-09T03:43:37.2709956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-08-09T03:43:40.0984795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-08-09T03:43:42.9573742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-08-09T03:43:45.8053569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-08-09T03:43:48.6797589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-08-09T03:43:51.5444802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-08-09T03:43:54.4189607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-08-09T03:43:57.2934335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-08-09T03:44:00.1988975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-08-09T03:44:03.0949381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-08-09T03:44:05.9966069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-08-09T03:44:08.9179672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-08-09T03:44:11.8235812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-09T03:44:14.7508870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-08-09T03:44:17.6877233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-09T03:44:20.6558659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-08-09T03:44:23.6240960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-08-09T03:44:26.6078094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.32,M,68.52,F*18
2024-08-09T03:44:29.5996170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-08-09T03:44:32.6302211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-08-09T03:44:35.6700597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-08-09T03:44:38.7235617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-08-09T03:44:41.7854452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13
2024-08-09T03:44:44.8787477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-08-09T03:44:47.9874013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.21,F*11
2024-08-09T03:44:51.1431172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.20,f,134.78,M,73.70,F*1D
2024-08-09T03:44:54.3300487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-08-09T03:44:57.5637200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-08-09T03:45:00.8327078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.04,M,77.67,F*12
2024-08-09T03:45:04.1963341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.07,f,144.80,M,79.18,F*18
2024-08-09T03:45:07.0432867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-08-09T03:45:09.8752891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.67,F*1F
2024-08-09T03:45:12.8493177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-09T03:45:15.8957040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-08-09T03:45:18.9233259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.46,f,155.59,M,85.08,F*19
2024-08-09T03:45:22.0009436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.71,f,157.19,M,85.95,F*1A
2024-08-09T03:45:25.1095782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-08-09T03:45:28.2652141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.94,f,159.39,M,87.16,F*10
2024-08-09T03:45:31.4449975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.44,M,88.27,F*18
2024-08-09T03:45:34.6473255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.93,f,161.52,M,88.32,F*13
2024-08-09T03:45:37.8699324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11
2024-08-09T03:45:41.1225066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-08-09T03:45:44.3752359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-08-09T03:45:47.6630852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.48,f,166.87,M,91.25,F*1C
2024-08-09T03:45:50.9749059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.71,f,167.25,M,91.45,F*16
2024-08-09T03:45:54.3045058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.62,f,169.66,M,92.77,F*10
2024-08-09T03:45:57.6631783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.07,f,170.41,M,93.18,F*19
2024-08-09T03:46:01.0558621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.70,f,171.51,M,93.78,F*17
2024-08-09T03:46:04.4772149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.65,f,173.63,M,94.94,F*1E
2024-08-09T03:46:07.9140579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-08-09T03:46:11.3996628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.97,f,176.78,M,96.66,F*12
2024-08-09T03:46:14.2149101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.26,f,179.00,M,97.88,F*18
2024-08-09T03:46:17.0426412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.11,f,180.78,M,98.85,F*12
2024-08-09T03:46:19.9013232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.80,f,181.90,M,99.47,F*17
2024-08-09T03:46:22.7758558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.00,f,184.40,M,100.83,F*27
2024-08-09T03:46:25.8846236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.78,f,186.78,M,102.13,F*2C
2024-08-09T03:46:28.7454976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.90,f,188.34,M,102.98,F*2A
2024-08-09T03:46:31.7332978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.71,f,190.72,M,104.28,F*22
2024-08-09T03:46:34.8265402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.32,f,193.65,M,105.89,F*2B
2024-08-09T03:46:37.8939662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.48,f,195.83,M,107.08,F*23
2024-08-09T03:46:41.0208594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.91,f,198.40,M,108.49,F*2C
2024-08-09T03:46:44.1608410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-08-09T03:46:47.3514682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-08-09T03:46:50.5853501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-08-09T03:46:53.8345509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-08-09T03:46:57.1464762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-08-09T03:46:59.9789859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.88,f,217.29,M,118.81,F*2D
2024-08-09T03:47:02.8262651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-08-09T03:47:05.7007437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-08-09T03:47:08.6377445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-08-09T03:47:11.6250760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-08-09T03:47:14.4816678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-08-09T03:47:17.5593523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-08-09T03:47:20.7148358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.16,f,242.67,M,132.69,F*22
2024-08-09T03:47:23.9018092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.46,f,244.59,M,133.74,F*23
2024-08-09T03:47:27.1511725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.72,f,250.77,M,137.12,F*2B
2024-08-09T03:47:30.3264941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.39,f,252.49,M,138.07,F*2A
2024-08-09T03:47:33.0289092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.25,f,257.02,M,140.54,F*29
2024-08-09T03:47:35.7024726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-08-09T03:47:38.5014224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.19,M,142.82,F*21
2024-08-09T03:47:41.3341469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.73,f,266.92,M,145.95,F*2C
2024-08-09T03:47:44.2004408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.91,f,268.50,M,146.82,F*2F
2024-08-09T03:47:47.0389734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-08-09T03:47:49.9007186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-08-09T03:47:52.7751070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-08-09T03:47:55.7120345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-08-09T03:47:58.6645541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-08-09T03:48:01.6517373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-08-09T03:48:04.6668975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-08-09T03:48:07.7287515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-08-09T03:48:10.8375365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-08-09T03:48:14.0088307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-08-09T03:48:17.0549579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-08-09T03:48:20.2732713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-08-09T03:48:23.5382318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-08-09T03:48:26.9932485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-08-09T03:48:30.4925836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-08-09T03:48:34.1086468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-09T03:48:37.7485998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-09T03:48:41.4354912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-09T03:48:45.1412303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-08-09T03:48:48.8280137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-08-09T03:48:52.5198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.71,f,393.10,M,214.95,F*10
2024-08-09T03:48:56.2224454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-08-09T03:48:59.7059972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-08-09T03:49:02.9397796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-09T03:49:06.2516427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-09T03:49:09.6260511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-09T03:49:12.8598436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-09T03:49:16.2027877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.18,f,455.12,M,248.86,F*16
2024-08-09T03:49:19.6084576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-08-09T03:49:23.2796159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.70,f,464.73,M,254.12,F*10
2024-08-09T03:49:27.0321946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-08-09T03:49:30.8668259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.22,f,474.03,M,259.20,F*1B
2024-08-09T03:49:34.6161352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-09T03:49:38.3784663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-09T03:49:42.1901623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.04,f,484.95,M,265.17,F*1C
2024-08-09T03:49:46.0176306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.04,f,484.95,M,265.17,F*1C
2024-08-09T03:49:49.9424531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.45,M,272.56,F*10
2024-08-09T03:49:53.7853538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.30,f,499.35,M,273.05,F*19
2024-08-09T03:49:57.7532494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.30,f,499.35,M,273.05,F*19
2024-08-09T03:50:01.7543981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.30,f,499.35,M,273.05,F*19
2024-08-09T03:50:05.7380291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.30,f,499.35,M,273.05,F*19
2024-08-09T03:50:09.7372235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-08-09T03:50:13.7363631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.08,f,571.22,M,312.35,F*10
2024-08-09T03:50:17.7512276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.49,f,569.21,M,311.25,F*1F
2024-08-09T03:50:21.0161703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-08-09T03:50:24.2967886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-08-09T03:50:27.5692639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-08-09T03:50:30.8435466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-08-09T03:50:34.1396958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-08-09T03:50:37.4203089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.36,f,532.29,M,291.06,F*15
2024-08-09T03:50:40.6913532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.87,f,522.39,M,285.64,F*1E
2024-08-09T03:50:43.7595410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-08-09T03:50:47.9374463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.79,M,282.04,F*1E
2024-08-09T03:50:52.0794015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-08-09T03:50:56.2191936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-08-09T03:51:00.2871450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-08-09T03:51:04.3175182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-08-09T03:51:08.2645180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-08-09T03:51:12.1855527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-08-09T03:51:16.0618829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-08-09T03:51:19.8962937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-08-09T03:51:23.7391307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-09T03:51:27.5510261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-08-09T03:51:31.3627979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.00,f,473.97,M,259.17,F*15
2024-08-09T03:51:35.1832448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-09T03:51:38.9638670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-09T03:51:42.7491143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-09T03:51:46.5455935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-08-09T03:51:50.3415846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-09T03:51:53.9504066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-09T03:51:57.5277010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-08-09T03:52:01.0679634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-08-09T03:52:04.6192210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-08-09T03:52:08.1434186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-08-09T03:52:11.6761368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-08-09T03:52:15.1129189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-09T03:52:18.6515051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-08-09T03:52:22.1194913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-08-09T03:52:25.4938725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-08-09T03:52:28.8994452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-08-09T03:52:32.2424378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-08-09T03:52:35.5846265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-08-09T03:52:38.9894008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-08-09T03:52:42.3480163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-09T03:52:45.6911834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-08-09T03:52:49.2270685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-08-09T03:52:52.6673139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.88,F*10
2024-08-09T03:52:56.0728353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-09T03:52:59.4555904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-08-09T03:53:02.8413667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-08-09T03:53:06.2233184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-08-09T03:53:09.5820541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-09T03:53:12.9719025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-09T03:53:16.3619631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.40,f,429.28,M,234.73,F*1A
2024-08-09T03:53:19.8144142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-09T03:53:23.2667985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-08-09T03:53:26.7546549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-08-09T03:53:30.2540081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-09T03:53:33.6468772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-08-09T03:53:36.9744405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-08-09T03:53:40.2706493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-09T03:53:43.5497406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-08-09T03:53:46.7989921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-08-09T03:53:50.0977156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-08-09T03:53:53.3939881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-08-09T03:53:56.6745453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-08-09T03:53:59.8806328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-08-09T03:54:03.1327577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.32,f,388.41,M,212.39,F*1B
2024-08-09T03:54:06.3507821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-08-09T03:54:09.4547016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-08-09T03:54:12.5672208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-08-09T03:54:15.6292163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-08-09T03:54:18.6597678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.30,f,371.64,M,203.22,F*19
2024-08-09T03:54:21.7216992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-08-09T03:54:24.6742339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-08-09T03:54:27.6462442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-08-09T03:54:30.5070445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-08-09T03:54:33.3346798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-08-09T03:54:36.1992570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.33,f,330.50,M,180.72,F*13
2024-08-09T03:54:38.9642895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-08-09T03:54:41.6356474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-08-09T03:54:44.2913611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.67,f,324.21,M,177.28,F*1F
2024-08-09T03:54:46.9157243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.92,f,322.76,M,176.49,F*1F
2024-08-09T03:54:49.5403664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.27,f,321.65,M,175.88,F*13
2024-08-09T03:54:52.1647537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.82,f,321.81,M,175.97,F*18
2024-08-09T03:54:54.8204814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.06,f,320.36,M,175.18,F*1A
2024-08-09T03:54:57.4762725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.90,f,321.53,M,175.82,F*11
2024-08-09T03:55:00.0382862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.05,f,321.28,M,175.68,F*15
2024-08-09T03:55:02.6400945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.88,f,322.14,M,176.15,F*17
2024-08-09T03:55:05.2801529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-08-09T03:55:07.8890237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-08-09T03:55:10.5290111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.63,f,328.46,M,179.60,F*11
2024-08-09T03:55:14.0318491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.94,f,329.78,M,180.32,F*1D
2024-08-09T03:55:17.5651577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-08-09T03:55:21.0957554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-08-09T03:55:24.6730156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-08-09T03:55:28.2818981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-08-09T03:55:31.9424940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-08-09T03:55:35.6464642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-08-09T03:55:38.4929334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-08-09T03:55:41.3290453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-08-09T03:55:44.9433187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.37,f,336.92,M,184.23,F*17
2024-08-09T03:55:48.5420455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.61,f,330.59,M,180.77,F*18
2024-08-09T03:55:52.1389134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.82,f,328.52,M,179.64,F*1F
2024-08-09T03:55:55.6849300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.00,f,327.66,M,179.17,F*1B
2024-08-09T03:55:59.2000364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-08-09T03:56:02.6944741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.70,f,323.30,M,176.78,F*19
2024-08-09T03:56:06.1801483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-08-09T03:56:09.6480335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.21,f,320.71,M,175.37,F*12
2024-08-09T03:56:13.0692112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-08-09T03:56:16.4905348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.25,f,317.98,M,173.88,F*17
2024-08-09T03:56:19.8961220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.53,f,315.93,M,172.76,F*1D
2024-08-09T03:56:23.3015678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.01,f,311.21,M,170.17,F*14
2024-08-09T03:56:26.6798910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.44,f,310.42,M,169.74,F*16
2024-08-09T03:56:30.0132917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.89,f,310.86,M,169.98,F*1C
2024-08-09T03:56:33.3251155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.67,f,311.10,M,170.11,F*11
2024-08-09T03:56:36.6238633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.08,f,313.05,M,171.18,F*11
2024-08-09T03:56:39.9200892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.15,f,313.08,M,171.19,F*11
2024-08-09T03:56:43.2787201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.34,f,314.66,M,172.06,F*14
2024-08-09T03:56:46.6687328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.08,f,316.10,M,172.85,F*16
2024-08-09T03:56:50.0221801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.26,f,317.07,M,173.38,F*1A
2024-08-09T03:56:53.4117072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.22,f,318.89,M,174.37,F*19
2024-08-09T03:56:56.7859391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.15,f,321.30,M,175.69,F*1C
2024-08-09T03:57:00.1794293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.79,f,321.80,M,175.97,F*1D
2024-08-09T03:57:03.6525455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.53,f,323.25,M,176.75,F*11
2024-08-09T03:57:07.0999062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.40,f,323.82,M,177.07,F*18
2024-08-09T03:57:10.5434435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.26,f,325.61,M,178.04,F*15
2024-08-09T03:57:14.0116724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.03,f,326.45,M,178.51,F*1F
2024-08-09T03:57:17.4846065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.70,f,328.18,M,179.45,F*1E
2024-08-09T03:57:20.9787703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-08-09T03:57:24.4782368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.13,f,331.66,M,181.36,F*18
2024-08-09T03:57:28.0119032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.39,f,332.96,M,182.06,F*17
2024-08-09T03:57:31.5738297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-08-09T03:57:35.1374481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.93,f,338.92,M,185.32,F*13
2024-08-09T03:57:38.7057707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.19,f,338.69,M,185.20,F*16
2024-08-09T03:57:42.3242409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.83,f,340.72,M,186.31,F*15
2024-08-09T03:57:45.9518430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.94,f,340.75,M,186.32,F*17
2024-08-09T03:57:49.5977838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.58,f,341.55,M,186.76,F*10
2024-08-09T03:57:53.2378148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.14,f,342.03,M,187.02,F*18
2024-08-09T03:57:56.8933593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.76,f,341.00,M,186.46,F*14
2024-08-09T03:58:00.5488791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-08-09T03:58:04.2044753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.31,f,340.55,M,186.22,F*1B
2024-08-09T03:58:07.8442995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.43,f,339.98,M,185.91,F*18
2024-08-09T03:58:11.4995343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.83,f,339.19,M,185.47,F*11
2024-08-09T03:58:15.1333895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-08-09T03:58:18.7576849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-08-09T03:58:22.3977317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.31,f,337.81,M,184.72,F*1B
2024-08-09T03:58:26.0063226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.67,f,336.70,M,184.11,F*1E
2024-08-09T03:58:29.6305785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.72,f,334.89,M,183.12,F*1E
2024-08-09T03:58:33.2235836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.86,f,334.63,M,182.98,F*1D
2024-08-09T03:58:36.8063766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.05,f,332.86,M,182.01,F*1E
2024-08-09T03:58:40.3879295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.51,f,332.39,M,181.75,F*19
2024-08-09T03:58:43.9497574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.74,f,331.24,M,181.12,F*17
2024-08-09T03:58:47.4958707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.13,f,330.44,M,180.69,F*1E
2024-08-09T03:58:51.0421843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.92,f,328.86,M,179.82,F*10
2024-08-09T03:58:54.5726502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.52,f,328.12,M,179.42,F*13
2024-08-09T03:58:58.0875379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.75,f,326.37,M,178.46,F*1C
2024-08-09T03:59:01.5901388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.33,f,326.24,M,178.39,F*14
2024-08-09T03:59:05.0894970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.88,f,324.58,M,177.48,F*11
2024-08-09T03:59:08.5731439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.41,f,323.52,M,176.90,F*18
2024-08-09T03:59:12.0412047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.06,f,321.89,M,176.01,F*13
2024-08-09T03:59:15.4936424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.74,f,320.57,M,175.29,F*1A
2024-08-09T03:59:18.9461168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.75,f,319.96,M,174.96,F*10
2024-08-09T03:59:22.3757431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.92,f,318.80,M,174.32,F*1D
2024-08-09T03:59:25.7883393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.79,f,318.45,M,174.13,F*13
2024-08-09T03:59:29.1980183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.01,f,318.21,M,174.00,F*1C
2024-08-09T03:59:32.6033852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.15,f,318.56,M,174.19,F*10
2024-08-09T03:59:36.0124064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.03,f,317.92,M,173.84,F*15
2024-08-09T03:59:39.4179446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.59,f,318.08,M,173.93,F*10
2024-08-09T03:59:42.8255293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.33,f,316.48,M,173.05,F*15
2024-08-09T03:59:46.2312010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.70,f,316.90,M,173.28,F*19
2024-08-09T03:59:49.5957223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.32,f,314.96,M,172.22,F*1A
2024-08-09T03:59:52.9856966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.68,f,314.76,M,172.11,F*1A
2024-08-09T03:59:56.3443962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.66,f,314.15,M,171.78,F*1F
2024-08-09T03:59:59.7187241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.50,f,313.79,M,171.58,F*1D
2024-08-09T04:00:03.0796555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.30,f,313.12,M,171.22,F*15
2024-08-09T04:00:06.4412860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.02,f,312.73,M,171.00,F*13
2024-08-09T04:00:09.7844051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.82,f,312.06,M,170.64,F*1F
2024-08-09T04:00:13.1276120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.82,f,311.45,M,170.30,F*18
2024-08-09T04:00:16.4705268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.87,f,310.55,M,169.81,F*15
2024-08-09T04:00:19.7980499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.86,f,309.33,M,169.14,F*1C
2024-08-09T04:00:23.1255632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.70,f,309.28,M,169.12,F*19
2024-08-09T04:00:26.4373067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.88,f,308.42,M,168.65,F*17
2024-08-09T04:00:29.7334828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.52,f,308.01,M,168.42,F*13
2024-08-09T04:00:33.0608870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.15,f,307.59,M,168.19,F*14
2024-08-09T04:00:36.3417145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.63,f,307.43,M,168.10,F*16
2024-08-09T04:00:39.6066285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.45,f,306.46,M,167.58,F*18
2024-08-09T04:00:42.8872356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.12,f,306.36,M,167.52,F*17
2024-08-09T04:00:46.1365708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.74,f,305.94,M,167.29,F*16
2024-08-09T04:00:49.4640797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.24,F*18
2024-08-09T04:00:52.7602369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.06,f,305.43,M,167.01,F*12
2024-08-09T04:00:56.0252773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.58,f,306.80,M,167.76,F*11
2024-08-09T04:00:59.2901987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.71,f,306.54,M,167.62,F*15
2024-08-09T04:01:02.5396016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.71,f,307.76,M,168.29,F*18
2024-08-09T04:01:05.7969433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.55,f,307.71,M,168.26,F*16
2024-08-09T04:01:09.0953489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.45,f,308.29,M,168.57,F*1A
2024-08-09T04:01:12.4317064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.05,f,309.08,M,169.01,F*1B
2024-08-09T04:01:15.7122018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.13,f,308.19,M,168.52,F*1F
2024-08-09T04:01:18.9675283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.90,f,308.73,M,168.82,F*16
2024-08-09T04:01:22.3262349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.59,f,307.72,M,168.26,F*19
2024-08-09T04:01:25.6324233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.47,f,308.91,M,168.91,F*13
2024-08-09T04:01:28.9184757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.81,f,308.70,M,168.80,F*17
2024-08-09T04:01:32.2146846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.61,f,309.25,M,169.10,F*16
2024-08-09T04:01:35.4592458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.20,f,308.21,M,168.53,F*15
2024-08-09T04:01:38.7554710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.79,f,309.31,M,169.13,F*19
2024-08-09T04:01:42.0578964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.78,f,307.78,M,168.30,F*17
2024-08-09T04:01:45.4323236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.07,f,308.48,M,168.68,F*14
2024-08-09T04:01:48.7129048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.17,f,308.20,M,168.53,F*10
2024-08-09T04:01:51.9935475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.71,f,309.59,M,169.28,F*16
2024-08-09T04:01:55.2740682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.93,f,310.26,M,169.65,F*11
2024-08-09T04:01:58.5860289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.40,f,310.41,M,169.73,F*16
2024-08-09T04:02:01.9135081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.69,f,311.41,M,170.28,F*10
2024-08-09T04:02:05.2722195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.29,f,311.59,M,170.38,F*1F
2024-08-09T04:02:08.5841082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.50,f,311.96,M,170.58,F*15
2024-08-09T04:02:11.8982715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.43,f,312.25,M,170.74,F*15
2024-08-09T04:02:15.2045679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.98,f,313.02,M,171.16,F*10
2024-08-09T04:02:18.5476990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.09,f,312.75,M,171.02,F*1C
2024-08-09T04:02:21.8908150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.17,f,314.00,M,171.69,F*1D
2024-08-09T04:02:25.2651185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.90,f,313.61,M,171.48,F*18
2024-08-09T04:02:28.6082420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.76,f,314.18,M,171.79,F*12
2024-08-09T04:02:31.9512965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.71,f,314.77,M,172.12,F*10
2024-08-09T04:02:35.3613724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.90,f,315.44,M,172.48,F*17
2024-08-09T04:02:38.7063790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.81,f,315.41,M,172.47,F*1D
2024-08-09T04:02:42.0836305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.14,f,315.51,M,172.52,F*15
2024-08-09T04:02:45.4611499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.41,f,316.51,M,173.07,F*1A
2024-08-09T04:02:48.8435418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.54,f,316.55,M,173.09,F*14
2024-08-09T04:02:52.2334045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.10,f,317.02,M,173.35,F*17
2024-08-09T04:02:55.6235147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.97,f,317.59,M,173.66,F*11
2024-08-09T04:02:59.0021455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.56,f,318.08,M,173.93,F*1F
2024-08-09T04:03:02.4076587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.86,f,318.47,M,174.14,F*16
2024-08-09T04:03:05.8133233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.78,f,319.06,M,174.46,F*16
2024-08-09T04:03:09.2189124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.84,f,318.77,M,174.31,F*11
2024-08-09T04:03:12.6288961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-08-09T04:03:16.0344852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.55,f,320.82,M,175.43,F*1E
2024-08-09T04:03:19.4555738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.71,f,320.56,M,175.29,F*1E
2024-08-09T04:03:22.8768513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-08-09T04:03:26.3020313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.38,f,321.99,M,176.06,F*18
2024-08-09T04:03:29.7388329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.23,f,322.55,M,176.37,F*1D
2024-08-09T04:03:33.1756831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.59,f,322.66,M,176.43,F*13
2024-08-09T04:03:36.6335781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.97,f,323.99,M,177.16,F*18
2024-08-09T04:03:40.0883187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.28,f,323.78,M,177.05,F*11
2024-08-09T04:03:43.5429911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.73,f,325.14,M,177.79,F*1C
2024-08-09T04:03:47.0110272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.86,f,325.48,M,177.98,F*11
2024-08-09T04:03:50.4790944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.61,f,325.71,M,178.10,F*12
2024-08-09T04:03:53.9471813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.90,f,327.02,M,178.82,F*1A
2024-08-09T04:03:57.4307823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.13,f,327.09,M,178.85,F*1C
2024-08-09T04:04:00.9302232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.33,f,327.76,M,179.22,F*1C
2024-08-09T04:04:04.4357275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.81,f,328.82,M,179.80,F*14
2024-08-09T04:04:07.9352391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.63,f,329.07,M,179.94,F*10
2024-08-09T04:04:11.4657661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.08,f,330.12,M,180.51,F*1B
2024-08-09T04:04:14.9865494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.66,f,330.30,M,180.61,F*10
2024-08-09T04:04:18.5171182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.09,f,331.65,M,181.35,F*13
2024-08-09T04:04:22.0476245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.21,f,331.69,M,181.37,F*17
2024-08-09T04:04:25.6093942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.87,f,332.80,M,181.98,F*12
2024-08-09T04:04:29.1557312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.26,f,333.53,M,182.38,F*1A
2024-08-09T04:04:32.7019325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.48,f,333.60,M,182.41,F*1C
2024-08-09T04:04:36.2793686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.38,f,335.39,M,183.40,F*1D
2024-08-09T04:04:39.8442395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.49,f,335.12,M,183.25,F*10
2024-08-09T04:04:43.4251291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.24,f,335.96,M,183.71,F*15
2024-08-09T04:04:47.0043403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.96,f,337.10,M,184.33,F*16
2024-08-09T04:04:50.5973827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.45,f,337.86,M,184.74,F*19
2024-08-09T04:04:54.1903407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.16,f,337.77,M,184.69,F*1D
2024-08-09T04:04:57.8148257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.55,f,339.72,M,185.76,F*13
2024-08-09T04:05:01.4233070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.95,f,339.84,M,185.82,F*1D
2024-08-09T04:05:05.0538496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.15,f,340.51,M,186.19,F*11
2024-08-09T04:05:08.7153948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.82,f,341.32,M,186.64,F*1F
2024-08-09T04:05:12.3396745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.99,f,342.29,M,187.17,F*11
2024-08-09T04:05:15.9952792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.99,f,342.90,M,187.50,F*16
2024-08-09T04:05:19.6525424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.31,f,343.91,M,188.05,F*17
2024-08-09T04:05:23.3238034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.68,f,344.33,M,188.28,F*1A
2024-08-09T04:05:26.9989072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.05,f,345.05,M,188.68,F*1B
2024-08-09T04:05:30.7021935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.20,f,346.62,M,189.53,F*12
2024-08-09T04:05:34.1545930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.86,f,346.82,M,189.64,F*14
2024-08-09T04:05:36.9509529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.21,f,347.53,M,190.03,F*1D
2024-08-09T04:05:39.7670690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.86,f,348.34,M,190.48,F*13
2024-08-09T04:05:42.5562049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.07,f,348.71,M,190.68,F*1F
2024-08-09T04:05:45.3397255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.78,f,349.54,M,191.13,F*1E
2024-08-09T04:05:48.1047106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.05,f,349.92,M,191.34,F*15
2024-08-09T04:05:50.9377141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.27,f,351.21,M,192.04,F*1F
2024-08-09T04:05:53.7375784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.34,f,350.93,M,191.89,F*10
2024-08-09T04:05:56.5651047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.32,f,352.45,M,192.72,F*1F
2024-08-09T04:05:59.3926600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-08-09T04:06:02.2234861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.56,F*13
2024-08-09T04:06:05.0978335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.18,f,353.62,M,193.36,F*17
2024-08-09T04:06:07.9591691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.91,f,354.76,M,193.98,F*13
2024-08-09T04:06:10.8023647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.18,f,355.76,M,194.53,F*17
2024-08-09T04:06:13.6610895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.30,f,356.10,M,194.72,F*12
2024-08-09T04:06:16.4287575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.96,f,356.60,M,194.99,F*1D
2024-08-09T04:06:19.3031460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.21,f,357.90,M,195.70,F*15
2024-08-09T04:06:22.1620057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.11,f,357.87,M,195.69,F*18
2024-08-09T04:06:25.0583750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.32,f,359.46,M,196.55,F*1B
2024-08-09T04:06:27.9477851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.23,f,359.73,M,196.70,F*1C
2024-08-09T04:06:30.8288468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.80,f,360.21,M,196.97,F*10
2024-08-09T04:06:33.7381019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.11,f,361.22,M,197.52,F*16
2024-08-09T04:06:36.6438735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.87,f,362.06,M,197.98,F*18
2024-08-09T04:06:39.4420321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.61,f,362.59,M,198.27,F*1F
2024-08-09T04:06:42.3505408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.99,f,363.32,M,198.66,F*18
2024-08-09T04:06:45.2612947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.98,f,364.23,M,199.16,F*1D
2024-08-09T04:06:48.1982174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.58,f,365.02,M,199.60,F*11
2024-08-09T04:06:51.0746401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.82,F*11
2024-08-09T04:06:54.0428905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.10,f,366.71,M,200.52,F*16
2024-08-09T04:06:56.9173068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.28,f,367.06,M,200.71,F*1A
2024-08-09T04:06:59.9548261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.09,f,368.23,M,201.35,F*1C
2024-08-09T04:07:02.9067706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.52,f,368.36,M,201.42,F*16
2024-08-09T04:07:05.8554178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.14,f,369.77,M,202.19,F*17
2024-08-09T04:07:08.8079533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-08-09T04:07:11.7761775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.30,f,371.34,M,203.05,F*18
2024-08-09T04:07:14.7443183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.62,f,371.74,M,203.27,F*1A
2024-08-09T04:07:17.7125662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.06,f,372.79,M,203.84,F*16
2024-08-09T04:07:20.6551720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.62,M,204.30,F*15
2024-08-09T04:07:23.6233900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.24,f,374.37,M,204.71,F*1C
2024-08-09T04:07:26.6411199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.82,f,375.15,M,205.14,F*1A
2024-08-09T04:07:29.6582421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.97,f,376.11,M,205.66,F*1F
2024-08-09T04:07:32.6888066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.83,f,376.68,M,205.97,F*1C
2024-08-09T04:07:35.6882367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.46,f,378.09,M,206.74,F*10
2024-08-09T04:07:38.7074306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.78,f,378.19,M,206.80,F*17
2024-08-09T04:07:41.7380916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.26,f,379.86,M,207.71,F*12
2024-08-09T04:07:44.7999565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.28,f,379.86,M,207.71,F*1C
2024-08-09T04:07:47.8463010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.76,f,381.54,M,208.63,F*15
2024-08-09T04:07:50.8925397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.79,f,381.85,M,208.80,F*18
2024-08-09T04:07:53.9560756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.01,M,209.43,F*1F
2024-08-09T04:07:57.0178637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.82,f,384.30,M,210.14,F*12
2024-08-09T04:08:00.0731916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.63,f,384.24,M,210.10,F*1C
2024-08-09T04:08:03.1560980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.10,f,385.91,M,211.02,F*13
2024-08-09T04:08:06.2209379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.39,f,386.30,M,211.23,F*12
2024-08-09T04:08:09.3469789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.17,f,387.45,M,211.86,F*15
2024-08-09T04:08:12.4402574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-08-09T04:08:15.5645704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-08-09T04:08:18.6733732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-08-09T04:08:21.7820298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-08-09T04:08:24.9221670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.53,F*16
2024-08-09T04:08:28.0465802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.74,M,214.75,F*1F
2024-08-09T04:08:31.2022042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.27,f,393.88,M,215.38,F*1E
2024-08-09T04:08:34.3421615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-08-09T04:08:37.5133456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.78,f,395.26,M,216.13,F*18
2024-08-09T04:08:40.6693606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.07,f,397.79,M,217.51,F*14
2024-08-09T04:08:43.8249948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.11,f,397.19,M,217.19,F*1F
2024-08-09T04:08:47.0275677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.64,f,398.87,M,218.11,F*19
2024-08-09T04:08:50.2144371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.78,M,218.60,F*12
2024-08-09T04:08:53.3929795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.15,f,400.86,M,219.19,F*1D
2024-08-09T04:08:56.5954968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.91,f,402.01,M,219.82,F*13
2024-08-09T04:08:59.8134907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.05,f,402.05,M,219.84,F*1D
2024-08-09T04:09:03.0401236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.42,f,404.29,M,221.07,F*1A
2024-08-09T04:09:06.2582220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.55,f,404.94,M,221.43,F*14
2024-08-09T04:09:09.4998739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.60,f,405.57,M,221.77,F*12
2024-08-09T04:09:12.7491656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.35,f,407.32,M,222.73,F*12
2024-08-09T04:09:16.0141448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.79,f,407.76,M,222.96,F*10
2024-08-09T04:09:19.2634630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-08-09T04:09:22.5128159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.80,f,410.81,M,224.63,F*13
2024-08-09T04:09:25.7933426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.90,f,411.45,M,224.98,F*11
2024-08-09T04:09:29.0896653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.05,f,413.63,M,226.18,F*1E
2024-08-09T04:09:32.3859143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.89,f,414.49,M,226.65,F*11
2024-08-09T04:09:35.6871330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.60,f,415.93,M,227.43,F*1B
2024-08-09T04:09:39.0147163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.74,f,417.19,M,228.12,F*19
2024-08-09T04:09:42.3421564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.56,f,418.66,M,228.93,F*1D
2024-08-09T04:09:45.7008904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.80,f,420.56,M,229.97,F*11
2024-08-09T04:09:49.0595029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.80,f,421.17,M,230.30,F*17
2024-08-09T04:09:52.4212183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.98,f,422.75,M,231.16,F*1B
2024-08-09T04:09:55.7925117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.51,f,425.05,M,232.42,F*1F
2024-08-09T04:09:59.1824628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.07,f,425.83,M,232.85,F*1A
2024-08-09T04:10:02.5880378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.64,f,427.52,M,233.77,F*16
2024-08-09T04:10:05.9986401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.95,f,429.75,M,234.99,F*1F
2024-08-09T04:10:09.4424510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.84,f,430.94,M,235.64,F*10
2024-08-09T04:10:12.8792055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-08-09T04:10:16.3351564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.77,f,435.18,M,237.96,F*15
2024-08-09T04:10:19.8031864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.22,f,436.24,M,238.54,F*1F
2024-08-09T04:10:23.2868192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.92,f,439.19,M,240.15,F*19
2024-08-09T04:10:26.7860875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.44,f,440.57,M,240.91,F*1F
2024-08-09T04:10:30.2975287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.64,f,443.68,M,242.61,F*1E
2024-08-09T04:10:33.8376499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.73,M,243.18,F*13
2024-08-09T04:10:37.3859496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-08-09T04:10:40.9478392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.99,f,450.19,M,246.17,F*1C
2024-08-09T04:10:44.5448218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.52,f,453.09,M,247.75,F*13
2024-08-09T04:10:48.1596045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-08-09T04:10:51.8026419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.28,f,458.81,M,250.88,F*1B
2024-08-09T04:10:55.4425476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.56,f,461.94,M,252.59,F*13
2024-08-09T04:10:59.1292888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-08-09T04:11:02.8316275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.85,f,470.87,M,257.47,F*11
2024-08-09T04:11:06.5557044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-09T04:11:10.3206090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-08-09T04:11:14.1242332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-08-09T04:11:17.9985082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-08-09T04:11:21.8569725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-08-09T04:11:25.7198950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-08-09T04:11:29.5939942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-08-09T04:11:33.6141433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-08-09T04:11:37.6931067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-08-09T04:11:41.8218491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.16,f,523.69,M,286.36,F*1D
2024-08-09T04:11:45.9832911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-09T04:11:50.1855065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-09T04:11:53.0322925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-09T04:11:55.8755856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-09T04:11:58.7188123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-08-09T04:12:01.5792517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-08-09T04:12:04.4225100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-08-09T04:12:07.4843480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-08-09T04:12:10.7650284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-09T04:12:13.9831744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-09T04:12:17.3284683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-08-09T04:12:20.5934536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.05,f,594.38,M,325.01,F*19
2024-08-09T04:12:23.8583794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-08-09T04:12:27.1546632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-08-09T04:12:30.3762778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-08-09T04:12:33.6256745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-08-09T04:12:36.9374269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-08-09T04:12:40.2493673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-08-09T04:12:43.6323677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-08-09T04:12:47.0535752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-08-09T04:12:50.5280458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-08-09T04:12:53.9673029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-08-09T04:12:57.3574328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-08-09T04:13:00.7473246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.40,f,643.55,M,351.90,F*1F
2024-08-09T04:13:04.1113374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-09T04:13:07.5168717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-09T04:13:10.9693366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-09T04:13:14.4061622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.06,f,-7.03,M,-3.84,F*36
2024-08-09T04:13:17.8429689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-08-09T04:13:21.2015452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-08-09T04:13:24.8728162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-08-09T04:13:27.7119811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-08-09T04:13:30.5460725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-08-09T04:13:33.3892735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-08-09T04:13:36.2167560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-08-09T04:13:39.0386413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.30,M,-3.99,F*32
2024-08-09T04:13:41.8506274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.25,f,759.64,M,415.38,F*1F
2024-08-09T04:13:44.6782919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-08-09T04:13:47.5682938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-08-09T04:13:50.6073498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-08-09T04:13:53.6691668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-08-09T04:13:56.7154965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-08-09T04:13:59.7534930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-08-09T04:14:02.7684751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-08-09T04:14:05.7549727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-08-09T04:14:08.7277710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-08-09T04:14:11.6958612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-08-09T04:14:14.6640245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-08-09T04:14:17.6362690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-08-09T04:14:20.5731081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-08-09T04:14:23.5100740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-08-09T04:14:26.4313750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-08-09T04:14:29.2621753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-08-09T04:14:32.1208316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-08-09T04:14:34.9846106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-08-09T04:14:37.8307339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.65,f,794.51,M,434.44,F*1B
2024-08-09T04:14:40.6893781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-08-09T04:14:43.5551183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-08-09T04:14:46.5076172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-08-09T04:14:49.6476467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-08-09T04:14:52.3815494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-08-09T04:14:55.4745568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-08-09T04:14:58.6459218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-08-09T04:15:01.8640933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-08-09T04:15:05.0845479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-08-09T04:15:08.2870344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-08-09T04:15:11.4270288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-09T04:15:14.5202112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-08-09T04:15:17.6939590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-08-09T04:15:20.8651656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-08-09T04:15:24.0365311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-08-09T04:15:27.2077474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-09T04:15:30.3790264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-09T04:15:33.6191096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-09T04:15:36.7932373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-08-09T04:15:39.9488851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-08-09T04:15:43.1876391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-08-09T04:15:46.4370277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-08-09T04:15:49.6707136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-08-09T04:15:52.8576078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-08-09T04:15:56.0131483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-08-09T04:15:59.1532562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-08-09T04:16:02.2775514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-08-09T04:16:05.4050613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-08-09T04:16:08.5939903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-08-09T04:16:11.5308576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-08-09T04:16:13.9775039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-08-09T04:16:17.0861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-08-09T04:16:20.4449234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-08-09T04:16:23.8816780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-08-09T04:16:27.3498310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-08-09T04:16:30.8021010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-08-09T04:16:34.2702434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-08-09T04:16:37.7003964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-08-09T04:16:41.1921992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-09T04:16:44.6134892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-09T04:16:48.1008305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-09T04:16:51.5533798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-08-09T04:16:54.9901272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-08-09T04:16:58.4113513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-08-09T04:17:01.7743619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-08-09T04:17:05.1330467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-08-09T04:17:08.5320207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-08-09T04:17:11.9063307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-08-09T04:17:15.2494674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-08-09T04:17:18.7955924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-08-09T04:17:22.2949000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-08-09T04:17:25.7858084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.88,f,872.91,M,477.31,F*1B
2024-08-09T04:17:29.2723280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-08-09T04:17:32.7431339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-08-09T04:17:36.2892266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-08-09T04:17:39.7838522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-08-09T04:17:43.2563565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-09T04:17:46.7087997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-09T04:17:50.1456395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-09T04:17:53.5667634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-08-09T04:17:57.0035620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-08-09T04:18:00.4438665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-08-09T04:18:04.0056489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-08-09T04:18:07.5806145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.16,f,869.64,M,475.53,F*19
2024-08-09T04:18:11.1424942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.09,f,869.62,M,475.51,F*13
2024-08-09T04:18:14.6007088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.09,f,869.62,M,475.51,F*13
2024-08-09T04:18:18.0843902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-08-09T04:18:21.5524531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-08-09T04:18:24.9580103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-08-09T04:18:28.3323670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-08-09T04:18:31.7222380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.41,M,-4.05,F*3F
2024-08-09T04:18:35.1122313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.79,f,921.35,M,503.80,F*18
2024-08-09T04:18:38.5334312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-08-09T04:18:42.0483839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-08-09T04:18:45.8755788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-08-09T04:18:49.6404602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-08-09T04:18:53.3116204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-09T04:18:56.9983174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-08-09T04:19:00.6380775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.16,f,889.46,M,486.36,F*16
2024-08-09T04:19:04.2622961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-08-09T04:19:07.8238620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-08-09T04:19:11.4013576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.74,f,908.53,M,496.79,F*15
2024-08-09T04:19:14.9631056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-08-09T04:19:18.5872765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-08-09T04:19:22.1645963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-08-09T04:19:25.7887876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-08-09T04:19:29.3974648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-08-09T04:19:32.9747929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-08-09T04:19:36.5209119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-08-09T04:19:40.0356201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-08-09T04:19:43.6444176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-08-09T04:19:47.1978552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.08,f,899.49,M,491.85,F*14
2024-08-09T04:19:50.7934544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-08-09T04:19:54.3863778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-08-09T04:19:57.9792502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-08-09T04:20:01.6036385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-08-09T04:20:05.1497547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-08-09T04:20:08.6645964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-08-09T04:20:12.2107143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-08-09T04:20:15.8193221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-08-09T04:20:19.3652622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-08-09T04:20:22.8958800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-08-09T04:20:26.4264585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-08-09T04:20:29.8787008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-08-09T04:20:33.3155854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-08-09T04:20:36.7835496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-08-09T04:20:40.0796038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.88,f,833.90,M,455.98,F*10
2024-08-09T04:20:43.4226508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-08-09T04:20:46.7502184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-08-09T04:20:50.0933027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-08-09T04:20:53.4049633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-08-09T04:20:56.6698350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-08-09T04:20:59.9661994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-08-09T04:21:03.2935715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-08-09T04:21:06.5896848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-08-09T04:21:09.7671030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-08-09T04:21:13.0164164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-08-09T04:21:16.1280744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-08-09T04:21:19.3148902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-08-09T04:21:22.5173590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.35,f,778.87,M,425.89,F*13
2024-08-09T04:21:25.6573016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-08-09T04:21:28.7658735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-08-09T04:21:31.9089836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-08-09T04:21:34.9312176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-08-09T04:21:37.9461177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-08-09T04:21:41.1486602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-08-09T04:21:44.2573795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-08-09T04:21:47.3529254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-08-09T04:21:50.5085331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-08-09T04:21:53.5702965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-09T04:21:56.6478791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-09T04:21:59.6779523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-08-09T04:22:02.7729718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-08-09T04:22:05.7601152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-08-09T04:22:08.8463989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-08-09T04:22:11.9010309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T04:22:14.8716895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T04:22:17.8867638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-08-09T04:22:20.8548439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-08-09T04:22:23.8542211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-08-09T04:22:26.8870331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-08-09T04:22:29.8864782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-08-09T04:22:32.8858564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-09T04:22:35.8577369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-09T04:22:38.8250771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-08-09T04:22:41.8645453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-08-09T04:22:44.8481951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-08-09T04:22:47.8346042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.18,f,737.98,M,403.53,F*18
2024-08-09T04:22:50.8338698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-08-09T04:22:53.8037454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-08-09T04:22:56.7404969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-08-09T04:22:59.6841037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-08-09T04:23:02.6464449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-08-09T04:23:05.5851556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-08-09T04:23:08.5563957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-08-09T04:23:11.4973623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-08-09T04:23:14.3405299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-08-09T04:23:17.2501913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-08-09T04:23:20.1448020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-08-09T04:23:23.0817755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-08-09T04:23:26.0342855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-08-09T04:23:28.9310729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-08-09T04:23:31.7932833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-08-09T04:23:34.7030660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-08-09T04:23:37.5775364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-08-09T04:23:40.4831413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-08-09T04:23:43.3731647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-08-09T04:23:46.2182246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-08-09T04:23:49.1278336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-08-09T04:23:51.9397951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-08-09T04:23:54.7671843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-09T04:23:57.6105038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-09T04:24:00.4283595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-09T04:24:03.2246679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-09T04:24:06.1952598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-09T04:24:09.0697025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-08-09T04:24:12.0066081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-08-09T04:24:14.7560500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-08-09T04:24:17.5721942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-08-09T04:24:20.3529126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-08-09T04:24:23.2272085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-08-09T04:24:25.9923562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-08-09T04:24:28.7878953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-08-09T04:24:31.6046008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-09T04:24:34.4946569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-09T04:24:37.3534187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-08-09T04:24:40.1986691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-08-09T04:24:43.0614542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-08-09T04:24:45.8733510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-08-09T04:24:48.7530829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-08-09T04:24:51.6431743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-08-09T04:24:54.4863420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-08-09T04:24:57.3763183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.50,f,728.93,M,398.58,F*13
2024-08-09T04:25:00.2232310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-08-09T04:25:03.1330566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-08-09T04:25:06.0543274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-08-09T04:25:09.0027748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-08-09T04:25:11.9396113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-08-09T04:25:14.8509081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-08-09T04:25:17.7564993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-08-09T04:25:20.6777784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-08-09T04:25:23.5366271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-09T04:25:26.4735508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-08-09T04:25:29.3948314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-09T04:25:32.2534129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-08-09T04:25:35.1766459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-08-09T04:25:38.0743088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-08-09T04:25:40.9363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-08-09T04:25:43.8108351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-08-09T04:25:46.6904064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-08-09T04:25:49.6616011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-08-09T04:25:52.5361394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-08-09T04:25:55.3949023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-08-09T04:25:58.3005948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-08-09T04:26:01.1593876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-08-09T04:26:03.9890151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.72,f,715.89,M,391.45,F*17
2024-08-09T04:26:06.8320119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.72,f,715.89,M,391.45,F*17
2024-08-09T04:26:09.7065082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-08-09T04:26:12.5340252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-08-09T04:26:15.3616977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-08-09T04:26:18.3035486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-08-09T04:26:21.1466327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-08-09T04:26:23.9742927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-08-09T04:26:26.7765566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-08-09T04:26:29.5996500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-08-09T04:26:32.2866859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-08-09T04:26:35.0903910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-08-09T04:26:37.8555832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-08-09T04:26:40.6086351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-08-09T04:26:43.3425562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-08-09T04:26:46.1592709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.40,f,678.61,M,371.07,F*1B
2024-08-09T04:26:48.9577080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-08-09T04:26:51.6445734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-08-09T04:26:54.3626404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-08-09T04:26:57.0653198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-08-09T04:26:59.8006990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-08-09T04:27:02.5345945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-08-09T04:27:05.2552690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-08-09T04:27:07.9579150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-08-09T04:27:10.6915869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-08-09T04:27:13.4098788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-08-09T04:27:16.1154904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-08-09T04:27:18.8491904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-08-09T04:27:21.5205641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-08-09T04:27:24.2700306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-08-09T04:27:26.9414557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-08-09T04:27:29.6225785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-08-09T04:27:32.3252213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-08-09T04:27:35.0746932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-08-09T04:27:37.7839924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-08-09T04:27:40.4553750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-08-09T04:27:43.1892974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.27,f,680.70,M,372.21,F*1E
2024-08-09T04:27:45.8478174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-09T04:27:48.5659528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-08-09T04:27:51.2529597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-08-09T04:27:53.9242144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-08-09T04:27:56.6580441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-08-09T04:27:59.3763353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-08-09T04:28:02.0671496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-08-09T04:28:04.7071544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-08-09T04:28:07.4254734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-08-09T04:28:10.2216145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-08-09T04:28:12.9555259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.10,f,670.89,M,366.85,F*19
2024-08-09T04:28:15.6580291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.08,f,674.85,M,369.01,F*1F
2024-08-09T04:28:18.2825757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-08-09T04:28:21.0163610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-08-09T04:28:23.7345879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-08-09T04:28:26.4684357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-08-09T04:28:29.1241857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-08-09T04:28:31.7798289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-09T04:28:34.5292872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-09T04:28:37.2944204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-08-09T04:28:40.0126489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.70,f,664.07,M,363.12,F*1A
2024-08-09T04:28:42.6995534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.70,f,664.07,M,363.12,F*1A
2024-08-09T04:28:45.3240486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.70,f,664.07,M,363.12,F*1A
2024-08-09T04:28:47.9639802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-08-09T04:28:50.6042444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-08-09T04:28:53.2755488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-08-09T04:28:56.0874804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-08-09T04:28:58.7900816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-08-09T04:29:01.4301221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-08-09T04:29:04.0858897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-08-09T04:29:06.8349886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-08-09T04:29:09.6198927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-08-09T04:29:12.3849491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-08-09T04:29:15.0921864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-08-09T04:29:17.7818891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-08-09T04:29:20.4651198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-08-09T04:29:23.2460743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-08-09T04:29:26.0267895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.44,f,688.98,M,376.74,F*17
2024-08-09T04:29:28.7467100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-09T04:29:31.5430220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-08-09T04:29:34.2769906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-08-09T04:29:36.9775892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-08-09T04:29:39.7765992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-08-09T04:29:42.5418360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-08-09T04:29:45.2483683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-08-09T04:29:47.8728831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-08-09T04:29:50.5910675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-08-09T04:29:53.2467832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-08-09T04:29:55.9805329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.77,f,668.05,M,365.30,F*12
2024-08-09T04:29:58.7144731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-08-09T04:30:01.3980182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-08-09T04:30:04.0517287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-08-09T04:30:06.7111747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-08-09T04:30:09.4353734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-08-09T04:30:12.1222227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-08-09T04:30:14.8132921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-08-09T04:30:17.5023666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-08-09T04:30:20.3143131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-08-09T04:30:23.0480840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-08-09T04:30:25.6911799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-08-09T04:30:28.3255177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-08-09T04:30:30.9500290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-08-09T04:30:33.5901298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-08-09T04:30:36.2613891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-08-09T04:30:38.8703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-08-09T04:30:41.5129689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-08-09T04:30:44.1575882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-08-09T04:30:46.8133717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-08-09T04:30:49.4690491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-08-09T04:30:52.1090403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-08-09T04:30:54.5773996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-08-09T04:30:57.1549238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-08-09T04:30:59.7793869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-09T04:31:02.3883448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-08-09T04:31:04.9815770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-08-09T04:31:07.6060468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-08-09T04:31:10.2147846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-08-09T04:31:12.8278251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-09T04:31:15.4366453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-08-09T04:31:18.0500472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-08-09T04:31:20.6277305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-08-09T04:31:23.1272424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-08-09T04:31:25.7205991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-08-09T04:31:28.2881329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-08-09T04:31:30.8345134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-08-09T04:31:33.4340482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.96,f,642.81,M,351.49,F*10
2024-08-09T04:31:36.0150707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-08-09T04:31:38.5621420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-08-09T04:31:41.1414726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-08-09T04:31:43.7032823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-08-09T04:31:46.2370326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-08-09T04:31:48.8876853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-08-09T04:31:51.4496730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-08-09T04:31:53.9959140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-08-09T04:31:56.5736311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-08-09T04:31:59.1355323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-08-09T04:32:01.6709244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-08-09T04:32:04.2862560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-08-09T04:32:06.8639388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-09T04:32:09.4103069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-08-09T04:32:11.9566853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-08-09T04:32:14.5342621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-08-09T04:32:17.0493417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-08-09T04:32:19.5956742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-08-09T04:32:22.1428515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-08-09T04:32:24.7508369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-09T04:32:27.3128597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-08-09T04:32:29.8437519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-09T04:32:32.4057332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-08-09T04:32:34.9832292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-09T04:32:37.5453381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-08-09T04:32:40.0760173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-08-09T04:32:42.6131317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-09T04:32:45.2531736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-09T04:32:47.8195668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-08-09T04:32:50.3890914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-08-09T04:32:52.8886316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-09T04:32:55.4661400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-09T04:32:58.0007567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-08-09T04:33:00.5628173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-08-09T04:33:03.1402696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-08-09T04:33:05.7022115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-08-09T04:33:08.2371311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-09T04:33:10.7834060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-08-09T04:33:13.3333568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-08-09T04:33:15.8817470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-08-09T04:33:18.4500506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-09T04:33:21.0589696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-09T04:33:23.6144021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-09T04:33:26.1606477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.36,f,638.66,M,349.23,F*1E
2024-08-09T04:33:28.7384240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-08-09T04:33:31.2895007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-08-09T04:33:33.8670973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-08-09T04:33:36.4021760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-09T04:33:38.9551009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.85,f,639.43,M,349.64,F*11
2024-08-09T04:33:41.5014678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-08-09T04:33:44.0634467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-08-09T04:33:46.6273742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-08-09T04:33:49.2518836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-08-09T04:33:51.8067571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-08-09T04:33:54.4023195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-09T04:33:56.9643759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-08-09T04:33:59.5107088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-08-09T04:34:02.0415559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-08-09T04:34:04.6346591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-08-09T04:34:07.2122547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-08-09T04:34:09.7899781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-08-09T04:34:12.3519871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-08-09T04:34:14.8983401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-08-09T04:34:17.5107731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-08-09T04:34:20.1196933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-08-09T04:34:22.6817205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-08-09T04:34:25.2125005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-08-09T04:34:27.8056013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-08-09T04:34:30.3914490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-08-09T04:34:32.9689919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-08-09T04:34:35.5309250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-08-09T04:34:38.1085231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-08-09T04:34:40.7331170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-09T04:34:43.3285438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-08-09T04:34:45.9270316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-08-09T04:34:48.5201727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-09T04:34:51.1015118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-09T04:34:53.6792864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-09T04:34:56.2880892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-08-09T04:34:58.8634242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-08-09T04:35:01.4298408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-08-09T04:35:04.0230248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-08-09T04:35:06.7005119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-08-09T04:35:09.2971239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-09T04:35:11.8903911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-09T04:35:14.4648100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-08-09T04:35:17.0621804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-09T04:35:19.6866697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-08-09T04:35:22.2954299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-09T04:35:24.8418282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-09T04:35:27.4211312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-08-09T04:35:30.0650310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-09T04:35:32.6738599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-08-09T04:35:35.2515562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-08-09T04:35:37.8759227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-08-09T04:35:40.4435937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-08-09T04:35:43.0057131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-09T04:35:45.6146047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-09T04:35:48.1922050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-09T04:35:50.7696529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-08-09T04:35:53.3804597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-08-09T04:35:55.9736669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-08-09T04:35:58.5512350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-08-09T04:36:01.1913272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-08-09T04:36:03.7864452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-08-09T04:36:06.3665972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-08-09T04:36:08.9284788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-09T04:36:11.5062251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-09T04:36:14.1033578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-09T04:36:16.7746070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-08-09T04:36:19.3857294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-08-09T04:36:21.9946538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-09T04:36:24.5879041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-08-09T04:36:27.1654657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.67,f,647.90,M,354.28,F*16
2024-08-09T04:36:29.7586006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.18,f,648.67,M,354.70,F*19
2024-08-09T04:36:32.3730594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-08-09T04:36:34.9663630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-09T04:36:37.5514022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-09T04:36:40.1758773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-08-09T04:36:42.7710562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-09T04:36:45.3643793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-09T04:36:47.9732532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-09T04:36:50.6150215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-08-09T04:36:53.2239214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-08-09T04:36:55.8639533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-09T04:36:58.4884895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-08-09T04:37:01.0376803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-09T04:37:03.6308880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-08-09T04:37:06.2007460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-09T04:37:08.8032461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-09T04:37:11.4441960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-09T04:37:14.0404664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-09T04:37:16.6336074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-09T04:37:19.2268203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-08-09T04:37:21.8201759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-08-09T04:37:24.4446347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-08-09T04:37:27.0254364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-08-09T04:37:29.6186783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-08-09T04:37:32.2119634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-09T04:37:34.8520642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-09T04:37:37.4609063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-09T04:37:40.0541156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.11,f,649.56,M,355.18,F*14
2024-08-09T04:37:42.7098470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-08-09T04:37:45.3030993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-08-09T04:37:47.9220740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-08-09T04:37:50.4840606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-09T04:37:53.0929075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-08-09T04:37:55.6860955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-08-09T04:37:58.2637876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-08-09T04:38:00.8881397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-09T04:38:03.4970695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-08-09T04:38:06.0666906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-08-09T04:38:08.6598105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.16,f,652.32,M,356.69,F*18
2024-08-09T04:38:11.2687527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-08-09T04:38:13.9027836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-09T04:38:16.5142020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-08-09T04:38:19.1408845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-08-09T04:38:21.7652480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-08-09T04:38:24.3609436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-09T04:38:26.9483998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.85,f,651.62,M,356.31,F*19
2024-08-09T04:38:29.5885102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.40,f,653.00,M,357.07,F*10
2024-08-09T04:38:32.1993942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-08-09T04:38:34.8002090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-09T04:38:37.4775894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-09T04:38:40.0863165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-08-09T04:38:42.7013340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-08-09T04:38:45.3257786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-08-09T04:38:47.9721255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.15,f,652.93,M,357.02,F*1E
2024-08-09T04:38:50.5183582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-08-09T04:38:53.1357258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-08-09T04:38:55.7204763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-08-09T04:38:58.3918483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.10,f,654.74,M,358.02,F*11
2024-08-09T04:39:01.0361866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.08,f,654.43,M,357.85,F*13
2024-08-09T04:39:03.6607661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-08-09T04:39:06.2887423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-08-09T04:39:08.9130770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-08-09T04:39:11.5422263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-08-09T04:39:14.1533603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.63,f,656.73,M,359.11,F*1E
2024-08-09T04:39:16.7955374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-08-09T04:39:19.4356185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-08-09T04:39:22.0601103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.59,f,656.72,M,359.10,F*17
2024-08-09T04:39:24.6845940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-08-09T04:39:27.2778689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-08-09T04:39:29.9336560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-08-09T04:39:32.5736804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-08-09T04:39:35.2607289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-08-09T04:39:37.8851371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-08-09T04:39:40.5453327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.90,f,659.25,M,360.48,F*1D
2024-08-09T04:39:43.1854612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-08-09T04:39:45.8138462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.28,f,660.89,M,361.38,F*1E
2024-08-09T04:39:48.4228479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-08-09T04:39:51.0689842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-08-09T04:39:53.7246648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-08-09T04:39:56.3803187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.10,f,662.06,M,362.02,F*11
2024-08-09T04:39:59.0384152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-08-09T04:40:01.6783818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-09T04:40:04.3186226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-08-09T04:40:07.0056195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-08-09T04:40:09.6613282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-08-09T04:40:12.3121338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-08-09T04:40:14.9835848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-08-09T04:40:17.6392831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-08-09T04:40:20.3261277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-08-09T04:40:23.0288285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-08-09T04:40:25.7001477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-09T04:40:28.3715337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.80,f,665.93,M,364.13,F*1C
2024-08-09T04:40:31.0350361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-08-09T04:40:33.6509726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-08-09T04:40:36.2930500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-08-09T04:40:38.9841053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-08-09T04:40:41.6554771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-08-09T04:40:44.3623343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-08-09T04:40:47.0374411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-08-09T04:40:49.7557346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-08-09T04:40:52.4269794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-08-09T04:40:55.1140018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-08-09T04:40:57.7696625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-08-09T04:41:00.4590537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-08-09T04:41:03.1616157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-08-09T04:41:05.8954633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-08-09T04:41:08.5980538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-08-09T04:41:11.2612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-08-09T04:41:13.9794616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-08-09T04:41:16.6930990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-08-09T04:41:19.3818304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-08-09T04:41:22.0750603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-08-09T04:41:24.7626076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-08-09T04:41:27.5902729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-08-09T04:41:30.2946876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-08-09T04:41:32.9972791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-08-09T04:41:35.6999092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-09T04:41:38.4337083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-08-09T04:41:41.1328964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-08-09T04:41:43.8667503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-08-09T04:41:46.5849314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-08-09T04:41:49.3672796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-08-09T04:41:52.0856538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-08-09T04:41:54.8194320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-08-09T04:41:57.6157808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-08-09T04:42:00.3583460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-09T04:42:03.1233683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-08-09T04:42:05.8729171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.80,f,687.26,M,375.80,F*1A
2024-08-09T04:42:08.6066436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-08-09T04:42:11.3578453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-08-09T04:42:14.1266958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-08-09T04:42:16.8448851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-08-09T04:42:19.6723953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-08-09T04:42:22.4374477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-08-09T04:42:25.2026457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-08-09T04:42:27.9676918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-08-09T04:42:30.7639606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-08-09T04:42:33.5446434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-08-09T04:42:36.2941349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-08-09T04:42:39.0618478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-08-09T04:42:41.8738826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-08-09T04:42:44.7327667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-08-09T04:42:47.5410272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-08-09T04:42:50.3373433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-08-09T04:42:53.1181033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-08-09T04:42:55.8988561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-08-09T04:42:58.6951809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-08-09T04:43:01.5226841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-08-09T04:43:04.3503630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.97,f,702.55,M,384.16,F*11
2024-08-09T04:43:07.1621357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-08-09T04:43:10.0211026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-08-09T04:43:12.8356966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-08-09T04:43:15.6233389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-08-09T04:43:18.4665818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-08-09T04:43:21.2785246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-08-09T04:43:24.1216842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-08-09T04:43:26.9425127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-08-09T04:43:29.7699401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-08-09T04:43:32.6288793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-08-09T04:43:35.4564749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-08-09T04:43:38.2564860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-08-09T04:43:41.1670202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-08-09T04:43:43.9979683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-08-09T04:43:46.8099185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-09T04:43:49.6438710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-08-09T04:43:52.5338174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-08-09T04:43:55.4083264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-08-09T04:43:58.2515400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-08-09T04:44:01.1102753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-09T04:44:03.9739829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-08-09T04:44:06.8014215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-08-09T04:44:09.6200643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-08-09T04:44:12.4845892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-09T04:44:15.3940809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-08-09T04:44:18.2684588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-08-09T04:44:21.1450728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-08-09T04:44:24.0194763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-08-09T04:44:26.9095779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-08-09T04:44:29.7839506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-08-09T04:44:32.6426883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-08-09T04:44:35.5327652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-08-09T04:44:38.4263890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-08-09T04:44:41.2869208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-08-09T04:44:44.1613828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-08-09T04:44:47.1295313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-08-09T04:44:50.0114166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-08-09T04:44:52.8702519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-09T04:44:55.7915799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-08-09T04:44:58.7018988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-08-09T04:45:01.5953740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-08-09T04:45:04.4854202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-08-09T04:45:07.3911319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-08-09T04:45:10.2681102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-08-09T04:45:13.2050087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-08-09T04:45:16.2077689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-08-09T04:45:19.1290168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-08-09T04:45:22.0816452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-08-09T04:45:24.9247673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-08-09T04:45:27.8461279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-08-09T04:45:30.7673288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-08-09T04:45:33.6929708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-08-09T04:45:36.6299441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-08-09T04:45:39.5668426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-08-09T04:45:42.4881181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-09T04:45:45.5067627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-08-09T04:45:48.4610823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-08-09T04:45:51.4330940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-08-09T04:45:54.3073607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-08-09T04:45:57.2600386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-08-09T04:46:00.1969686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-08-09T04:46:03.1806901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-08-09T04:46:06.1359722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-08-09T04:46:09.0885043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-08-09T04:46:12.0131800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-08-09T04:46:14.9658336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-08-09T04:46:17.9495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.21,f,748.04,M,409.03,F*12
2024-08-09T04:46:20.9334214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T04:46:24.0575902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-08-09T04:46:27.0258876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-08-09T04:46:29.9659150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-08-09T04:46:32.9027701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-08-09T04:46:35.8596044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-08-09T04:46:38.8967736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-08-09T04:46:41.8692320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-08-09T04:46:44.8374948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-08-09T04:46:47.8212626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-09T04:46:50.7915375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-08-09T04:46:53.7803663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-08-09T04:46:56.7641604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-08-09T04:46:59.7479769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-08-09T04:47:02.7193363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-08-09T04:47:05.6718871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-08-09T04:47:08.6088066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-08-09T04:47:11.6173941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-08-09T04:47:14.6198986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-08-09T04:47:17.6193920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-08-09T04:47:20.5874773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-08-09T04:47:23.5400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-09T04:47:26.5268880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-08-09T04:47:29.5106780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-08-09T04:47:32.4631145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-08-09T04:47:35.5094319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-08-09T04:47:38.4932026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-08-09T04:47:41.4945611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-09T04:47:44.4685427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-08-09T04:47:47.4557199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-09T04:47:50.4239705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-08-09T04:47:53.3764800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-08-09T04:47:56.3602855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-08-09T04:47:59.4022382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-08-09T04:48:02.3735708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-08-09T04:48:05.3324710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-08-09T04:48:08.3474058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-08-09T04:48:11.3311938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-08-09T04:48:14.3052229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-08-09T04:48:17.2648133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-09T04:48:20.2057751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T04:48:23.2520191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-08-09T04:48:26.2357719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-08-09T04:48:29.1907061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-08-09T04:48:32.2056926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-08-09T04:48:35.2128632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-08-09T04:48:38.1983964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-08-09T04:48:41.1197405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-08-09T04:48:44.0758963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-08-09T04:48:47.0909869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-08-09T04:48:50.0790390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-08-09T04:48:53.0551136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-08-09T04:48:56.0700063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-08-09T04:48:59.0851335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-08-09T04:49:02.0746273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-08-09T04:49:05.0305006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-08-09T04:49:08.0181151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-08-09T04:49:10.9863941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-09T04:49:13.9701920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-08-09T04:49:16.9647396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-08-09T04:49:20.0110485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-08-09T04:49:23.0105044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-08-09T04:49:25.9940608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-08-09T04:49:28.9235680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-08-09T04:49:31.9854961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-08-09T04:49:34.9790849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.97,f,749.19,M,409.66,F*12
2024-08-09T04:49:37.9859526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-08-09T04:49:40.9384918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-08-09T04:49:43.9535363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-08-09T04:49:46.9528201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-08-09T04:49:49.9882776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-08-09T04:49:52.9990363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-08-09T04:49:56.0141112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-08-09T04:49:58.9510348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-08-09T04:50:01.9973144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-08-09T04:50:05.0025855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-08-09T04:50:08.0330846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-08-09T04:50:11.0564887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-08-09T04:50:14.0422414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-08-09T04:50:17.0415846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-08-09T04:50:20.0878580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-08-09T04:50:23.1185858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-08-09T04:50:26.1492530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-08-09T04:50:29.2422972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-08-09T04:50:32.2730089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-08-09T04:50:35.3273231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-08-09T04:50:38.3109923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-08-09T04:50:41.4353062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-09T04:50:44.4538666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-08-09T04:50:47.5157440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-08-09T04:50:50.5802027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-08-09T04:50:53.5171744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-08-09T04:50:56.5946375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-08-09T04:50:59.6409077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-08-09T04:51:02.7203337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-08-09T04:51:05.7823260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-08-09T04:51:08.7839397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.21,f,765.11,M,418.37,F*1F
2024-08-09T04:51:11.8458385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-08-09T04:51:14.8922497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-08-09T04:51:17.9638847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-08-09T04:51:21.0414458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-08-09T04:51:24.1814240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-08-09T04:51:27.2589759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-08-09T04:51:30.3051363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-08-09T04:51:33.4139783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-08-09T04:51:36.5262075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-08-09T04:51:39.5790043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-08-09T04:51:42.6895074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-08-09T04:51:45.8187136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-08-09T04:51:48.9430575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-08-09T04:51:52.0741489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-08-09T04:51:55.1671024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-08-09T04:51:58.2290441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-08-09T04:52:01.3379944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-08-09T04:52:04.4652017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-08-09T04:52:07.5820752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-08-09T04:52:10.7063082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-08-09T04:52:13.8620953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-08-09T04:52:17.0012606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-08-09T04:52:20.1725138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-08-09T04:52:23.3437615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-08-09T04:52:26.4993546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-08-09T04:52:29.6328428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-08-09T04:52:32.7605817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-08-09T04:52:35.9475247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-08-09T04:52:39.1656228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-08-09T04:52:42.3368548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-08-09T04:52:45.4767722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-08-09T04:52:48.7105724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-08-09T04:52:51.9337165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-08-09T04:52:55.1206723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-08-09T04:52:58.2762750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.68,f,799.70,M,437.28,F*16
2024-08-09T04:53:01.4871884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-08-09T04:53:04.6740768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-08-09T04:53:07.9306390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-08-09T04:53:11.1332154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-08-09T04:53:14.3201387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-08-09T04:53:17.5381891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-08-09T04:53:20.7562839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-08-09T04:53:24.0059783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-08-09T04:53:27.2397332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-08-09T04:53:30.4803661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-08-09T04:53:33.7297760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-08-09T04:53:37.0259695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-08-09T04:53:40.2909476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-08-09T04:53:43.5873185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-08-09T04:53:46.8678683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-08-09T04:53:50.1173426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-08-09T04:53:53.3776627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-08-09T04:53:56.6426701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-08-09T04:53:59.8811922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-08-09T04:54:03.2085980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.66,f,828.04,M,452.78,F*1F
2024-08-09T04:54:06.4978635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-08-09T04:54:09.7940589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-08-09T04:54:13.1060227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-08-09T04:54:16.4491521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-08-09T04:54:19.7921624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-08-09T04:54:23.1354064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-08-09T04:54:26.4601988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-08-09T04:54:29.8189071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-08-09T04:54:33.1618354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-08-09T04:54:36.4780987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-08-09T04:54:39.8212360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-08-09T04:54:43.1643992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-08-09T04:54:46.5231296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-08-09T04:54:49.9287586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-08-09T04:54:53.3031565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-08-09T04:54:56.6618254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-08-09T04:55:00.0831169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.14,f,847.08,M,463.19,F*13
2024-08-09T04:55:03.4886859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-08-09T04:55:06.8942446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-08-09T04:55:10.2531180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-08-09T04:55:13.6587174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-08-09T04:55:17.0557468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.75,M,466.29,F*1B
2024-08-09T04:55:20.4925071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-08-09T04:55:23.8668022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-08-09T04:55:27.2725353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-08-09T04:55:30.7250003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-09T04:55:34.1684870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-08-09T04:55:37.6079807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-08-09T04:55:41.1009182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.62,f,859.11,M,469.77,F*1F
2024-08-09T04:55:44.6002521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-08-09T04:55:48.0414390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-08-09T04:55:51.4312926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-08-09T04:55:54.8370390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-08-09T04:55:58.3868249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-08-09T04:56:01.8706912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-08-09T04:56:05.3263594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-08-09T04:56:08.7944238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-08-09T04:56:12.3498738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-08-09T04:56:15.8646490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-08-09T04:56:19.3641231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-08-09T04:56:22.9258886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-08-09T04:56:26.4406966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-08-09T04:56:29.9588065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-08-09T04:56:33.4673812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-08-09T04:56:36.9860807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-08-09T04:56:40.5011549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-08-09T04:56:44.0350934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-08-09T04:56:47.6748913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-08-09T04:56:51.2368376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.51,F*1F
2024-08-09T04:56:54.8142133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-08-09T04:56:58.3447761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-08-09T04:57:02.0160081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-08-09T04:57:05.5934409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.74,f,887.80,M,485.46,F*18
2024-08-09T04:57:09.1708886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-08-09T04:57:12.7481960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-08-09T04:57:16.2944556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-08-09T04:57:19.8249770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-08-09T04:57:23.3400203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-08-09T04:57:26.8457966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-08-09T04:57:30.1733317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.07,f,909.85,M,497.51,F*15
2024-08-09T04:57:33.6603325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-09T04:57:37.3938899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-08-09T04:57:41.0485534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.53,f,896.27,M,490.09,F*18
2024-08-09T04:57:44.6922416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-08-09T04:57:48.2853186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-08-09T04:57:51.8785267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-08-09T04:57:55.3934256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-08-09T04:57:58.9190651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-08-09T04:58:02.3871701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-08-09T04:58:05.8238670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-08-09T04:58:09.2967316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-08-09T04:58:12.7648956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-08-09T04:58:16.2672486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.31,M,-4.00,F*3D
2024-08-09T04:58:19.7040736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-09T04:58:22.9536178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.12,F*35
2024-08-09T04:58:26.2654189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.43,f,1819.48,M,994.90,F*23
2024-08-09T04:58:29.5535929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.74,f,1817.75,M,993.96,F*2C
2024-08-09T04:58:32.8810966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.81,f,1818.99,M,994.63,F*22
2024-08-09T04:58:36.2086457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.24,f,1819.12,M,994.71,F*23
2024-08-09T04:58:39.5048377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.92,f,1828.78,M,999.99,F*25
2024-08-09T04:58:42.8068495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.41,f,1828.32,M,999.74,F*27
2024-08-09T04:58:46.0899349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.43,f,1820.70,M,995.57,F*23
2024-08-09T04:58:49.3237568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.59,f,1825.93,M,998.43,F*25
2024-08-09T04:58:52.5574638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.02,f,1824.84,M,997.84,F*2E
2024-08-09T04:58:55.8850162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.44,f,1827.72,M,999.41,F*21
2024-08-09T04:58:59.1811031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.90,f,1825.72,M,998.32,F*21
2024-08-09T04:59:02.5243684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.26,f,1819.43,M,994.88,F*22
2024-08-09T04:59:05.8048886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.28,f,1817.61,M,993.88,F*2F
2024-08-09T04:59:09.1011798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.22,f,1816.37,M,993.20,F*2C
2024-08-09T04:59:12.3348433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T04:59:15.6029311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.48,f,1819.80,M,995.08,F*24
2024-08-09T04:59:18.8835085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.08,f,1809.93,M,989.68,F*24
2024-08-09T04:59:22.1641046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.07,f,1809.92,M,989.68,F*2A
2024-08-09T04:59:25.3978961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-09T04:59:28.6672709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.20,f,1821.24,M,995.87,F*2D
2024-08-09T04:59:32.0415136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-09T04:59:35.3263200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.33,f,1828.60,M,999.89,F*26
2024-08-09T04:59:38.6069542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.33,f,1828.60,M,999.89,F*26
2024-08-09T04:59:41.8921848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.87,f,1820.84,M,995.65,F*21
2024-08-09T04:59:45.1506756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.59,f,1819.23,M,994.77,F*2D
2024-08-09T04:59:48.3914027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.73,F*22
2024-08-09T04:59:51.6753060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.35,f,1818.54,M,994.39,F*22
2024-08-09T04:59:54.9402575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.61,f,1819.84,M,995.10,F*22
2024-08-09T04:59:58.2678486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.80,f,1819.59,M,994.97,F*2B
2024-08-09T05:00:01.5797866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.12,f,1819.08,M,994.69,F*24
2024-08-09T05:00:04.8317495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.53,f,1823.17,M,996.92,F*27
2024-08-09T05:00:08.0543828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-08-09T05:00:11.3706103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.78,f,1825.07,M,997.96,F*2A
2024-08-09T05:00:14.6514005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-09T05:00:17.8851115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.41,f,1819.17,M,994.73,F*27
2024-08-09T05:00:21.1500732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-09T05:00:24.4932321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.35,f,1815.50,M,992.73,F*20
2024-08-09T05:00:27.8246609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-09T05:00:31.0929972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:00:34.3892469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.92,f,1811.40,M,990.49,F*26
2024-08-09T05:00:37.6541021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.92,f,1811.40,M,990.49,F*26
2024-08-09T05:00:40.9347951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.26,f,1827.36,M,999.21,F*20
2024-08-09T05:00:44.2154206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.68,f,1827.18,M,999.11,F*24
2024-08-09T05:00:47.4672670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-09T05:00:50.7385925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.29,f,1820.35,M,995.38,F*26
2024-08-09T05:00:54.0192482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.94,f,1818.72,M,994.49,F*2A
2024-08-09T05:00:57.2841918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.39,f,1823.43,M,997.07,F*24
2024-08-09T05:01:00.5640385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.31,f,1824.32,M,997.55,F*2D
2024-08-09T05:01:03.8601761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-09T05:01:07.1564210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-09T05:01:10.3901990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.95,f,1821.17,M,995.83,F*26
2024-08-09T05:01:13.7194223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.95,f,1821.17,M,995.83,F*26
2024-08-09T05:01:16.9843206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-09T05:01:20.2337493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-09T05:01:23.4831389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.78,f,1819.28,M,994.80,F*2D
2024-08-09T05:01:26.8417232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.68,F*2F
2024-08-09T05:01:30.0756327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.11,f,1815.42,M,992.68,F*2F
2024-08-09T05:01:33.4081571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.17,f,1827.33,M,999.20,F*26
2024-08-09T05:01:36.6887933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-09T05:01:39.9694743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.22,f,1826.12,M,998.54,F*24
2024-08-09T05:01:43.2344316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.12,f,1828.84,M,1000.02,F*1E
2024-08-09T05:01:46.5381741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.12,f,1828.84,M,1000.02,F*1E
2024-08-09T05:01:49.7718194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.27,f,1815.17,M,992.54,F*26
2024-08-09T05:01:53.0256868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.66,f,1818.94,M,994.61,F*24
2024-08-09T05:01:56.2908001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-09T05:01:59.5869609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.90,f,1819.02,M,994.65,F*27
2024-08-09T05:02:02.9300673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.13,f,1820.31,M,995.35,F*26
2024-08-09T05:02:06.2106896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.52,f,1817.99,M,994.09,F*2C
2024-08-09T05:02:09.4600610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.89,f,1820.23,M,995.32,F*22
2024-08-09T05:02:12.7093663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-09T05:02:15.9615470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-09T05:02:19.3358674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.03,f,1821.19,M,995.84,F*21
2024-08-09T05:02:22.6008380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.65,f,1827.47,M,999.28,F*28
2024-08-09T05:02:25.8813523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-08-09T05:02:29.1182867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-09T05:02:32.4025414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.55,f,1827.75,M,999.43,F*24
2024-08-09T05:02:35.6830977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.18,f,1824.28,M,997.53,F*2B
2024-08-09T05:02:38.9324385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.18,f,1824.28,M,997.53,F*2B
2024-08-09T05:02:42.1974656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.42,f,1821.61,M,996.07,F*20
2024-08-09T05:02:45.4468542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.56,f,1821.96,M,996.26,F*2F
2024-08-09T05:02:48.7524730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.36,f,1818.55,M,994.39,F*20
2024-08-09T05:02:52.0798784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.53,f,1818.60,M,994.42,F*29
2024-08-09T05:02:55.4074833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.34,f,1827.38,M,999.22,F*2E
2024-08-09T05:02:58.6970036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.38,f,1829.22,M,1000.23,F*19
2024-08-09T05:03:01.9901961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.09,f,1825.47,M,998.18,F*2F
2024-08-09T05:03:05.2241161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-09T05:03:08.5273319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.64,f,1827.47,M,999.27,F*26
2024-08-09T05:03:11.7456424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.78,f,1819.29,M,994.80,F*2C
2024-08-09T05:03:15.0417751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-09T05:03:18.2755048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:03:21.6029970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.09,f,1816.03,M,993.02,F*23
2024-08-09T05:03:24.8679524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.29,f,1810.30,M,989.88,F*29
2024-08-09T05:03:28.1017363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.35,M,992.65,F*20
2024-08-09T05:03:31.3511505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.45,f,1820.10,M,995.24,F*25
2024-08-09T05:03:34.7410995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.20,f,1821.24,M,995.87,F*2D
2024-08-09T05:03:38.0529590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.91,f,1827.25,M,999.15,F*28
2024-08-09T05:03:41.3388639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.07,f,1819.07,M,994.68,F*2E
2024-08-09T05:03:44.6193739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-09T05:03:47.8406257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-09T05:03:51.1680878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T05:03:54.4487114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.24,f,1818.82,M,994.54,F*23
2024-08-09T05:03:57.7292735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.49,f,1816.45,M,993.25,F*21
2024-08-09T05:04:01.0099293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T05:04:04.2670579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.34,f,1820.06,M,995.22,F*22
2024-08-09T05:04:07.5203565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-09T05:04:10.8126174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-09T05:04:14.0930961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:04:17.3738682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.73,f,1815.92,M,992.96,F*26
2024-08-09T05:04:20.6284470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-09T05:04:23.8778610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.26,f,1819.73,M,995.04,F*2C
2024-08-09T05:04:27.2365264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.26,f,1819.73,M,995.04,F*2C
2024-08-09T05:04:30.5327281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.00,f,1823.62,M,997.17,F*2D
2024-08-09T05:04:33.8211105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.09,f,1819.99,M,995.18,F*29
2024-08-09T05:04:37.0940910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-09T05:04:40.2808952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.77,f,1820.50,M,995.46,F*27
2024-08-09T05:04:43.5303444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-09T05:04:46.8834975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-08-09T05:04:50.1784409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:04:53.4747988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-09T05:04:56.7397759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.96,f,1814.16,M,991.99,F*2A
2024-08-09T05:04:59.9891061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.02,f,1819.05,M,994.67,F*26
2024-08-09T05:05:03.2906389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.55,f,1827.14,M,999.09,F*2F
2024-08-09T05:05:06.5594065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.43,f,1817.35,M,993.74,F*21
2024-08-09T05:05:09.9024674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.81,f,1817.16,M,993.64,F*2C
2024-08-09T05:05:13.2025095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.30,f,1811.21,M,990.38,F*2F
2024-08-09T05:05:16.4519499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-09T05:05:19.7011540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.14,f,1818.18,M,994.19,F*28
2024-08-09T05:05:22.9974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.13,f,1821.83,M,996.19,F*26
2024-08-09T05:05:26.2664524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-09T05:05:29.5391089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.08,f,1818.15,M,994.18,F*29
2024-08-09T05:05:32.8196958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.34,f,1817.93,M,994.06,F*29
2024-08-09T05:05:36.0535825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-09T05:05:39.3341293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.70,f,1821.70,M,996.12,F*25
2024-08-09T05:05:42.6459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-08-09T05:05:45.9628841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-09T05:05:49.2172921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.41,f,1817.65,M,993.90,F*2D
2024-08-09T05:05:52.4704758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.33,f,1819.15,M,994.72,F*21
2024-08-09T05:05:55.7354754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-09T05:05:59.0506103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.18,f,1821.84,M,996.20,F*20
2024-08-09T05:06:02.3981832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.18,f,1821.84,M,996.20,F*20
2024-08-09T05:06:05.6320395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.86,f,1818.09,M,994.14,F*2F
2024-08-09T05:06:08.9281679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.33,f,1819.45,M,994.89,F*21
2024-08-09T05:06:12.1880931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.38,f,1818.86,M,994.56,F*28
2024-08-09T05:06:15.4844187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.71,f,1822.31,M,996.45,F*2E
2024-08-09T05:06:18.7336512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.76,f,1817.75,M,993.96,F*2E
2024-08-09T05:06:21.9674874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:06:25.2167712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:06:28.5755186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:06:31.8932607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.67,f,1832.97,M,1002.28,F*1D
2024-08-09T05:06:35.1738357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.65,f,1832.96,M,1002.27,F*11
2024-08-09T05:06:38.4545336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.50,f,1827.73,M,999.42,F*26
2024-08-09T05:06:41.7351400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.11,f,1829.75,M,1000.52,F*14
2024-08-09T05:06:45.0157352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.70,f,1831.76,M,1001.62,F*11
2024-08-09T05:06:48.2963573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.70,f,1831.76,M,1001.62,F*11
2024-08-09T05:06:51.5206163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.31,f,1816.09,M,993.05,F*25
2024-08-09T05:06:54.7854920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T05:06:58.0816761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.86,f,1818.40,M,994.31,F*24
2024-08-09T05:07:01.4248333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.65,f,1818.63,M,994.44,F*29
2024-08-09T05:07:04.6883702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:07:07.9707532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.99,f,1819.04,M,994.67,F*2A
2024-08-09T05:07:11.2200055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.52,f,1824.69,M,997.75,F*27
2024-08-09T05:07:14.4879318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.09,f,1827.91,M,999.52,F*26
2024-08-09T05:07:17.7446041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.79,f,1818.68,M,994.46,F*2D
2024-08-09T05:07:21.0718721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-09T05:07:24.3838533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-08-09T05:07:27.6488752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.26,f,1815.16,M,992.54,F*26
2024-08-09T05:07:30.9138658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T05:07:34.2140709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-08-09T05:07:37.4366637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.88,f,1815.66,M,992.81,F*2E
2024-08-09T05:07:40.6704390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.58,f,1811.30,M,990.43,F*2D
2024-08-09T05:07:43.9510439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.54,f,1815.86,M,992.92,F*22
2024-08-09T05:07:47.3008597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.54,f,1815.86,M,992.92,F*22
2024-08-09T05:07:50.5710168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.54,f,1815.86,M,992.92,F*22
2024-08-09T05:07:53.8516454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.74,f,1844.57,M,1008.62,F*10
2024-08-09T05:07:57.1791848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.74,f,1844.57,M,1008.62,F*10
2024-08-09T05:08:00.4316669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.74,f,1844.57,M,1008.62,F*10
2024-08-09T05:08:03.7309588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T05:08:07.0152738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-08-09T05:08:10.2508271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-09T05:08:13.5368096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-08-09T05:08:16.7705046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.01,f,1819.66,M,995.00,F*29
2024-08-09T05:08:20.1160023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-09T05:08:23.3652412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.16,f,1821.23,M,995.86,F*2E
2024-08-09T05:08:26.6772361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.97,f,1818.43,M,994.33,F*25
2024-08-09T05:08:29.9227093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.30,f,1820.66,M,995.55,F*22
2024-08-09T05:08:33.1876000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.30,f,1820.66,M,995.55,F*22
2024-08-09T05:08:36.5024897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.55,f,1811.29,M,990.43,F*28
2024-08-09T05:08:39.7894995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.55,f,1811.29,M,990.43,F*28
2024-08-09T05:08:43.0233099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.69,f,1818.95,M,994.61,F*2A
2024-08-09T05:08:46.3293648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.35,f,1818.85,M,994.56,F*26
2024-08-09T05:08:49.6099582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.87,f,1813.83,M,991.81,F*29
2024-08-09T05:08:52.8592371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.31,f,1821.27,M,995.89,F*20
2024-08-09T05:08:56.1398004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.12,f,1817.56,M,993.85,F*2F
2024-08-09T05:08:59.4517752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.33,f,1815.49,M,992.72,F*2F
2024-08-09T05:09:02.7345074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-09T05:09:05.9995321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-09T05:09:09.2662583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.89,f,1819.01,M,994.65,F*2C
2024-08-09T05:09:12.5157197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-09T05:09:15.8957206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-09T05:09:19.1763974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.56,f,1818.91,M,994.59,F*29
2024-08-09T05:09:22.4569866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.62,f,1822.89,M,996.77,F*29
2024-08-09T05:09:25.6906688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.64,f,1815.58,M,992.77,F*28
2024-08-09T05:09:28.9401661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.69,f,1818.65,M,994.45,F*22
2024-08-09T05:09:32.2362313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.84,f,1827.23,M,999.14,F*2B
2024-08-09T05:09:35.4914708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.23,f,1818.51,M,994.37,F*2E
2024-08-09T05:09:38.7684824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.49,f,1815.54,M,992.75,F*29
2024-08-09T05:09:42.0323095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.62,f,1818.32,M,994.27,F*2C
2024-08-09T05:09:45.3754170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.66,f,1826.26,M,998.61,F*25
2024-08-09T05:09:48.6871928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.80,f,1823.56,M,997.13,F*27
2024-08-09T05:09:51.9834587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.09,f,1817.24,M,993.68,F*22
2024-08-09T05:09:55.2640808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.36,M,992.65,F*23
2024-08-09T05:09:58.5288508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-09T05:10:01.7782637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.14,f,1822.75,M,996.69,F*24
2024-08-09T05:10:05.0299963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-09T05:10:08.2770183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.77,f,1818.06,M,994.13,F*29
2024-08-09T05:10:11.5911346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.04,f,1817.84,M,994.01,F*2B
2024-08-09T05:10:14.9051126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.75,f,1825.07,M,997.96,F*27
2024-08-09T05:10:18.1890532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.64,f,1820.15,M,995.27,F*20
2024-08-09T05:10:21.4386278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.82,f,1815.94,M,992.97,F*2F
2024-08-09T05:10:24.7035331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.48,F*2E
2024-08-09T05:10:27.9529516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-08-09T05:10:31.2802365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.60,f,1818.31,M,994.27,F*2D
2024-08-09T05:10:34.5297272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.51,f,1815.54,M,992.75,F*20
2024-08-09T05:10:37.8570850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.86,f,1815.35,M,992.64,F*2E
2024-08-09T05:10:41.1065334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.44,f,1820.40,M,995.41,F*21
2024-08-09T05:10:44.4026195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T05:10:47.7182971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T05:10:50.9576451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.42,f,1815.52,M,992.74,F*25
2024-08-09T05:10:54.2069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.32,f,1809.70,M,989.55,F*21
2024-08-09T05:10:57.4407716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.32,f,1809.70,M,989.55,F*21
2024-08-09T05:11:00.7525458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-09T05:11:04.1269640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.34,f,1819.45,M,994.89,F*26
2024-08-09T05:11:07.4231772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.25,f,1822.78,M,996.71,F*22
2024-08-09T05:11:10.7010978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.33,f,1828.29,M,999.72,F*2E
2024-08-09T05:11:13.9815949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.16,f,1820.62,M,995.53,F*24
2024-08-09T05:11:17.2621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.40,f,1819.78,M,995.07,F*24
2024-08-09T05:11:20.5115745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.86,f,1819.61,M,994.98,F*29
2024-08-09T05:11:23.7921822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.06,f,1820.28,M,995.34,F*2B
2024-08-09T05:11:27.1040205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.80,f,1821.12,M,995.80,F*24
2024-08-09T05:11:30.3240588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.70,f,1829.93,M,1000.62,F*18
2024-08-09T05:11:33.5732787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.90,f,1820.54,M,995.48,F*24
2024-08-09T05:11:36.8436000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.55,f,1820.13,M,995.26,F*25
2024-08-09T05:11:40.1739380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.55,f,1820.13,M,995.26,F*25
2024-08-09T05:11:43.5014572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-09T05:11:46.7836231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.86,f,1820.22,M,995.31,F*2F
2024-08-09T05:11:50.0643531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.94,f,1829.39,M,1000.32,F*15
2024-08-09T05:11:53.3291934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.88,f,1829.07,M,1000.15,F*11
2024-08-09T05:11:56.5942143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.47,f,1820.41,M,995.41,F*23
2024-08-09T05:11:59.8279112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.21,f,1821.25,M,995.87,F*2D
2024-08-09T05:12:03.1241660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.85,f,1818.39,M,994.31,F*29
2024-08-09T05:12:06.4358619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.93,f,1821.46,M,995.99,F*2E
2024-08-09T05:12:09.6890288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.38,f,1820.99,M,995.73,F*29
2024-08-09T05:12:12.9438911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-08-09T05:12:16.2713234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.59,f,1821.36,M,995.93,F*25
2024-08-09T05:12:19.5832326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.97,f,1818.73,M,994.50,F*20
2024-08-09T05:12:22.8481374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-09T05:12:26.0818107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-09T05:12:29.3468332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.21,f,1822.77,M,996.70,F*28
2024-08-09T05:12:32.5991854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.25,f,1822.17,M,996.38,F*21
2024-08-09T05:12:35.9266184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-09T05:12:39.2071620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-09T05:12:42.5262861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.83,f,1820.52,M,995.47,F*2F
2024-08-09T05:12:45.8224220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.95,f,1815.68,M,992.83,F*2E
2024-08-09T05:12:49.0717674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.45,f,1818.57,M,994.41,F*29
2024-08-09T05:12:52.3719403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.45,f,1818.57,M,994.41,F*29
2024-08-09T05:12:55.5901336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.45,f,1818.57,M,994.41,F*29
2024-08-09T05:12:58.8707771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.08,f,1819.38,M,994.85,F*2F
2024-08-09T05:13:02.1703100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.89,f,1820.84,M,995.65,F*2F
2024-08-09T05:13:05.4197295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.50,f,1828.95,M,1000.08,F*12
2024-08-09T05:13:08.7377274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-09T05:13:12.0589350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.11,f,1817.56,M,993.85,F*2C
2024-08-09T05:13:15.3083660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-09T05:13:18.5750825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-09T05:13:21.8712572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.47,f,1818.28,M,994.25,F*22
2024-08-09T05:13:25.1362119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.51,f,1810.06,M,989.75,F*20
2024-08-09T05:13:28.3578937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.39,f,1819.77,M,995.06,F*24
2024-08-09T05:13:31.6853188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.14,f,1816.65,M,993.36,F*23
2024-08-09T05:13:34.9503362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.73,f,1819.88,M,995.12,F*2F
2024-08-09T05:13:38.2483897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.67,f,1825.04,M,997.95,F*24
2024-08-09T05:13:41.5444672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.84,f,1817.47,M,993.81,F*25
2024-08-09T05:13:44.7963645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.37,f,1818.25,M,994.23,F*2E
2024-08-09T05:13:48.0769064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.37,f,1818.25,M,994.23,F*2E
2024-08-09T05:13:51.3888849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.37,f,1819.47,M,994.90,F*2F
2024-08-09T05:13:54.6381162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.27,f,1821.26,M,995.88,F*27
2024-08-09T05:13:57.9812387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.37,f,1819.46,M,994.89,F*26
2024-08-09T05:14:01.2616857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-09T05:14:04.5112721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.32,f,1818.84,M,994.55,F*23
2024-08-09T05:14:07.8230013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.93,f,1819.02,M,994.65,F*24
2024-08-09T05:14:11.0880163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-09T05:14:14.3732454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.56,f,1818.00,M,994.09,F*27
2024-08-09T05:14:17.6122247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-09T05:14:20.9240732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.61,f,1827.16,M,999.10,F*22
2024-08-09T05:14:24.2047320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.82,f,1818.69,M,994.47,F*29
2024-08-09T05:14:27.4384499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.79,f,1820.20,M,995.30,F*2C
2024-08-09T05:14:30.6914250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.03,f,1827.90,M,999.51,F*2E
2024-08-09T05:14:33.9876602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.03,f,1827.90,M,999.51,F*2E
2024-08-09T05:14:37.2837765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.03,f,1827.90,M,999.51,F*2E
2024-08-09T05:14:40.5799055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.03,f,1827.90,M,999.51,F*2E
2024-08-09T05:14:43.8324619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.43,f,1828.63,M,999.91,F*2B
2024-08-09T05:14:47.1519748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.82,f,1820.52,M,995.47,F*2E
2024-08-09T05:14:50.4324359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.21,f,1820.63,M,995.53,F*21
2024-08-09T05:14:53.7287191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.82,f,1819.91,M,995.14,F*2F
2024-08-09T05:14:56.9692302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.68,f,1821.08,M,995.78,F*2E
2024-08-09T05:15:00.2273746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.59,f,1818.01,M,994.10,F*21
2024-08-09T05:15:03.5439345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.82,f,1825.70,M,998.30,F*22
2024-08-09T05:15:06.8417701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.44,f,1816.44,M,993.24,F*2C
2024-08-09T05:15:10.0912595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-09T05:15:13.3405062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.96,f,1826.65,M,998.83,F*22
2024-08-09T05:15:16.7033090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.58,f,1817.70,M,993.93,F*22
2024-08-09T05:15:19.9682765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:15:23.2174346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:15:26.5138300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T05:15:29.7552801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.48,f,1819.50,M,994.91,F*20
2024-08-09T05:15:33.0827546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.20,f,1810.57,M,990.03,F*24
2024-08-09T05:15:36.3810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.20,f,1810.57,M,990.03,F*24
2024-08-09T05:15:39.6648161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.20,f,1810.57,M,990.03,F*24
2024-08-09T05:15:42.8738036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.66,f,1820.16,M,995.28,F*2E
2024-08-09T05:15:46.1700102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.66,f,1820.16,M,995.28,F*2E
2024-08-09T05:15:49.4662829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.66,f,1820.16,M,995.28,F*2E
2024-08-09T05:15:52.7523672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.66,f,1820.16,M,995.28,F*2E
2024-08-09T05:15:55.9860414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.31,f,1822.80,M,996.72,F*23
2024-08-09T05:15:59.3009140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.22,f,1819.42,M,994.87,F*28
2024-08-09T05:16:02.5785747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.32,f,1817.62,M,993.89,F*26
2024-08-09T05:16:05.8279057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.23,f,1819.73,M,995.04,F*29
2024-08-09T05:16:09.0929930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.46,f,1819.19,M,994.74,F*29
2024-08-09T05:16:12.3945282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.46,f,1819.19,M,994.74,F*29
2024-08-09T05:16:15.7428733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.32,f,1813.35,M,991.55,F*2B
2024-08-09T05:16:18.9994540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.66,f,1821.69,M,996.11,F*29
2024-08-09T05:16:22.2333452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.66,f,1821.69,M,996.11,F*29
2024-08-09T05:16:25.5919749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.66,f,1821.69,M,996.11,F*29
2024-08-09T05:16:28.8414056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.66,f,1821.69,M,996.11,F*29
2024-08-09T05:16:32.1113943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-09T05:16:35.3450708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.56,f,1382.13,M,755.76,F*2E
2024-08-09T05:16:38.6100155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.86,f,1382.84,M,756.14,F*28
2024-08-09T05:16:41.9063169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.96,f,1383.17,M,756.33,F*26
2024-08-09T05:16:45.5148646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.72,f,1384.01,M,756.79,F*22
2024-08-09T05:16:48.2861004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.73,f,1384.02,M,756.79,F*20
2024-08-09T05:16:51.0824819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.12,f,1384.44,M,757.02,F*2A
2024-08-09T05:16:54.8194966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.14,f,1385.66,M,757.69,F*24
2024-08-09T05:16:58.5220654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.86,f,1385.58,M,757.64,F*2C
2024-08-09T05:17:02.2036247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.87,f,1386.19,M,757.98,F*2A
2024-08-09T05:17:05.9157306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.29,f,1386.62,M,758.22,F*22
2024-08-09T05:17:09.6238985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.77,f,1387.69,M,758.80,F*21
2024-08-09T05:17:13.3527747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.80,f,1388.61,M,759.30,F*23
2024-08-09T05:17:17.0415567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.92,f,1389.56,M,759.82,F*21
2024-08-09T05:17:20.7596520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.60,f,1389.46,M,759.77,F*27
2024-08-09T05:17:24.4640463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.72,f,1390.72,M,760.45,F*29
2024-08-09T05:17:28.1820354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.66,f,1391.31,M,760.78,F*22
2024-08-09T05:17:31.8912251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.63,f,1391.60,M,760.94,F*20
2024-08-09T05:17:35.5998464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.83,f,1392.58,M,761.47,F*24
2024-08-09T05:17:39.3239887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.98,f,1392.63,M,761.50,F*20
2024-08-09T05:17:43.0419305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.78,f,1392.87,M,761.63,F*25
2024-08-09T05:17:46.7654872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.24,f,1393.92,M,762.21,F*27
2024-08-09T05:17:50.4991984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.48,f,1394.00,M,762.25,F*25
2024-08-09T05:17:54.2327421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.79,f,1394.70,M,762.63,F*24
2024-08-09T05:17:57.9508841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.98,f,1395.06,M,762.83,F*26
2024-08-09T05:18:01.6804469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.00,f,1395.68,M,763.17,F*2C
2024-08-09T05:18:05.4141899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.82,f,1395.93,M,763.30,F*27
2024-08-09T05:18:09.1381379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.33,f,1396.70,M,763.72,F*21
2024-08-09T05:18:12.8717786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.50,f,1397.05,M,763.92,F*28
2024-08-09T05:18:16.0013044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.88,f,1397.78,M,764.31,F*2F
2024-08-09T05:18:18.7702686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.20,f,1398.18,M,764.53,F*22
2024-08-09T05:18:21.6135456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.81,f,1398.06,M,764.47,F*22
2024-08-09T05:18:24.4098829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.89,f,1398.69,M,764.82,F*24
2024-08-09T05:18:27.2374017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.63,f,1398.92,M,764.94,F*22
2024-08-09T05:18:30.0134245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.80,f,1398.67,M,764.80,F*21
2024-08-09T05:18:32.8279569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.64,f,1398.92,M,764.94,F*25
2024-08-09T05:18:35.6399500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.67,f,1399.54,M,765.28,F*22
2024-08-09T05:18:38.4572828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.46,f,1399.48,M,765.24,F*20
2024-08-09T05:18:41.2380238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:18:44.0070185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.41,f,1398.85,M,764.90,F*20
2024-08-09T05:18:46.8971435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.08,f,1399.67,M,765.35,F*24
2024-08-09T05:18:49.7090752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.27,f,1399.42,M,765.21,F*28
2024-08-09T05:18:52.4943659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.72,f,1399.86,M,765.45,F*21
2024-08-09T05:18:55.3218466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.91,f,1400.22,M,765.65,F*26
2024-08-09T05:18:58.1024737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.98,f,1399.94,M,765.50,F*22
2024-08-09T05:19:00.9006232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.90,f,1400.22,M,765.65,F*27
2024-08-09T05:19:03.7178821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.71,f,1400.16,M,765.62,F*28
2024-08-09T05:19:06.5178446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-09T05:19:09.2984857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.47,f,1400.70,M,765.91,F*27
2024-08-09T05:19:12.1416983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.57,f,1400.42,M,765.76,F*2F
2024-08-09T05:19:14.9556526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.72,f,1399.25,M,765.12,F*28
2024-08-09T05:19:17.7676243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.72,f,1399.25,M,765.12,F*28
2024-08-09T05:19:20.5795910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.72,f,1399.25,M,765.12,F*28
2024-08-09T05:19:23.4072017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-08-09T05:19:26.2346044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.25,f,1400.94,M,766.04,F*25
2024-08-09T05:19:29.0218855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.84,f,1400.81,M,765.97,F*20
2024-08-09T05:19:31.8025535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-08-09T05:19:34.6178917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.23,f,1401.24,M,766.21,F*2F
2024-08-09T05:19:37.4140905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.98,f,1401.46,M,766.33,F*28
2024-08-09T05:19:40.1947413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.21,f,1401.23,M,766.20,F*2B
2024-08-09T05:19:42.9756160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.68,f,1401.68,M,766.45,F*25
2024-08-09T05:19:45.7874093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-08-09T05:19:48.6307006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.00,f,1401.77,M,766.50,F*20
2024-08-09T05:19:51.4738364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.64,f,1401.97,M,766.61,F*2E
2024-08-09T05:19:54.2857486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.83,f,1401.72,M,766.47,F*29
2024-08-09T05:19:57.0821675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.13,f,1401.51,M,766.36,F*27
2024-08-09T05:19:59.8878144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.13,f,1401.51,M,766.36,F*27
2024-08-09T05:20:02.6685026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.13,f,1401.51,M,766.36,F*27
2024-08-09T05:20:05.4571289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-08-09T05:20:08.2690982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-08-09T05:20:11.0497096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-08-09T05:20:13.8208862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-08-09T05:20:16.6170902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.08,f,1403.02,M,767.18,F*25
2024-08-09T05:20:19.4604359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.67,f,1402.89,M,767.11,F*26
2024-08-09T05:20:22.2255033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.59,f,1403.18,M,767.27,F*26
2024-08-09T05:20:24.9906248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.34,f,1402.49,M,766.89,F*2F
2024-08-09T05:20:27.8521966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.02,M,767.18,F*2C
2024-08-09T05:20:30.6504731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.58,f,1403.78,M,767.60,F*24
2024-08-09T05:20:33.4811385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.22,f,1403.67,M,767.54,F*20
2024-08-09T05:20:36.2931390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.65,f,1402.89,M,767.11,F*24
2024-08-09T05:20:39.0581176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.98,f,1402.68,M,767.00,F*2A
2024-08-09T05:20:41.8888510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-08-09T05:20:44.7164568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.82,f,1403.55,M,767.47,F*28
2024-08-09T05:20:47.5125728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.17,f,1402.74,M,767.03,F*20
2024-08-09T05:20:50.3282982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.95,f,1402.98,M,767.16,F*2C
2024-08-09T05:20:53.1401343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.96,f,1403.59,M,767.49,F*2F
2024-08-09T05:20:55.9363270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.10,f,1402.11,M,766.68,F*2A
2024-08-09T05:20:58.7171577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.29,f,1400.64,M,765.88,F*22
2024-08-09T05:21:01.5350737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.73,f,1402.91,M,767.12,F*29
2024-08-09T05:21:04.3157516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.74,f,1403.22,M,767.29,F*2E
2024-08-09T05:21:07.1589395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-08-09T05:21:09.9552045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.69,f,1402.60,M,766.95,F*21
2024-08-09T05:21:12.7672116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.82,f,1403.85,M,767.64,F*25
2024-08-09T05:21:15.5635598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.61,f,1401.96,M,766.60,F*2B
2024-08-09T05:21:18.3965719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.51,f,1401.63,M,766.42,F*23
2024-08-09T05:21:21.1873425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.12,f,1401.81,M,766.52,F*28
2024-08-09T05:21:24.0460340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-08-09T05:21:26.8580943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.17,f,1401.22,M,766.19,F*25
2024-08-09T05:21:29.6388264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-08-09T05:21:32.4508094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.02,f,1400.56,M,765.84,F*26
2024-08-09T05:21:35.2228195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-08-09T05:21:38.0346574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-08-09T05:21:40.8589077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:21:43.6551335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-08-09T05:21:46.4671959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-09T05:21:49.2791473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-08-09T05:21:52.0788424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.76,f,1399.26,M,765.13,F*2E
2024-08-09T05:21:54.8439819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A
2024-08-09T05:21:57.6872208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A
2024-08-09T05:22:00.4869538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.51,f,1383.03,M,756.25,F*2F
2024-08-09T05:22:03.2404445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-08-09T05:22:06.0054599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.45,f,1370.52,M,749.41,F*24
2024-08-09T05:22:08.8018636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-08-09T05:22:11.5420361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-08-09T05:22:14.2914441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-08-09T05:22:16.9981404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-08-09T05:22:19.7164113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-08-09T05:22:22.4188801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-09T05:22:25.2620050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-08-09T05:22:28.0568927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-08-09T05:22:30.8377580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-08-09T05:22:33.5946157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-08-09T05:22:36.3440846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.54,f,1363.84,M,745.76,F*29
2024-08-09T05:22:39.1246574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-09T05:22:41.8586378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-09T05:22:44.5767112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-08-09T05:22:47.3791566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-08-09T05:22:50.0660856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-08-09T05:22:52.7374992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.42,f,1320.22,M,721.90,F*29
2024-08-09T05:22:55.4087541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-08-09T05:22:58.0801692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-08-09T05:23:00.7046746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-08-09T05:23:03.3134680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.36,f,1290.33,M,705.56,F*2F
2024-08-09T05:23:06.0180638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.36,f,1290.33,M,705.56,F*2F
2024-08-09T05:23:08.6803206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.36,f,1290.33,M,705.56,F*2F
2024-08-09T05:23:11.2267712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.36,f,1290.33,M,705.56,F*2F
2024-08-09T05:23:13.8043670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-08-09T05:23:16.3662620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-09T05:23:18.9439269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-09T05:23:21.4591056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-09T05:23:24.0210491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-08-09T05:23:26.5787148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-09T05:23:29.1249546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.00,f,1385.32,M,757.50,F*29
2024-08-09T05:23:31.5307626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-08-09T05:23:33.9834174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-09T05:23:36.7798066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-09T05:23:39.5628142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-09T05:23:42.3590283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-09T05:23:45.1285287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.49,f,1367.18,M,747.58,F*24
2024-08-09T05:23:47.8934319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-08-09T05:23:50.6159809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-08-09T05:23:53.3498482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-08-09T05:23:56.0367197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-08-09T05:23:58.7861711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.15,f,1328.06,M,726.19,F*23
2024-08-09T05:24:01.4762014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.58,f,1328.49,M,726.43,F*21
2024-08-09T05:24:04.1318118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.58,f,1328.49,M,726.43,F*21
2024-08-09T05:24:06.7875603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.58,f,1328.49,M,726.43,F*21
2024-08-09T05:24:09.4746736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.58,f,1328.49,M,726.43,F*21
2024-08-09T05:24:12.1928061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-08-09T05:24:14.8710507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.26,f,1384.18,M,756.88,F*24
2024-08-09T05:24:17.4487344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-08-09T05:24:20.0731621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-08-09T05:24:22.8382163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-08-09T05:24:25.6345897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-08-09T05:24:28.4778303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-08-09T05:24:31.2094489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-08-09T05:24:34.0304711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-08-09T05:24:36.6861989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-08-09T05:24:39.4512805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.19,f,1383.24,M,756.36,F*2B
2024-08-09T05:24:42.2007280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-08-09T05:24:44.9996009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-08-09T05:24:47.7674866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-08-09T05:24:50.5638345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-08-09T05:24:53.3287598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-08-09T05:24:56.0782403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-08-09T05:24:58.8618532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-08-09T05:25:01.6465546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-08-09T05:25:04.5053950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.99,f,1386.23,M,758.00,F*22
2024-08-09T05:25:07.2815486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-08-09T05:25:10.0622596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-08-09T05:25:12.8117008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-08-09T05:25:15.5768016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-08-09T05:25:18.3986218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-08-09T05:25:21.1689747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-09T05:25:23.9341275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-08-09T05:25:26.7041255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-08-09T05:25:29.5004365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-08-09T05:25:32.2498811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.38,f,1370.80,M,749.56,F*26
2024-08-09T05:25:34.9795143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-08-09T05:25:37.8321502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-09T05:25:40.5972978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.60,f,1385.50,M,757.60,F*28
2024-08-09T05:25:43.3499438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-09T05:25:46.1149780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-08-09T05:25:48.9138255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-08-09T05:25:51.6703895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-08-09T05:25:54.4198717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-08-09T05:25:57.2507961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-08-09T05:25:59.9845682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.57,f,1346.48,M,736.26,F*29
2024-08-09T05:26:02.7027160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-09T05:26:05.3937333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.23,f,1335.40,M,730.20,F*2E
2024-08-09T05:26:08.1431602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.23,f,1335.40,M,730.20,F*2E
2024-08-09T05:26:10.7884349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.23,f,1335.40,M,730.20,F*2E
2024-08-09T05:26:13.4620896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.23,f,1335.40,M,730.20,F*2E
2024-08-09T05:26:16.1511125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-08-09T05:26:18.7942479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.29,f,1315.91,M,719.55,F*2C
2024-08-09T05:26:21.3874413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.29,f,1315.91,M,719.55,F*2C
2024-08-09T05:26:23.9495272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.29,f,1315.91,M,719.55,F*2C
2024-08-09T05:26:26.6052170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.29,f,1315.91,M,719.55,F*2C
2024-08-09T05:26:29.2053632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.11,f,1391.14,M,760.69,F*25
2024-08-09T05:26:31.8610497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.44,f,1390.02,M,760.07,F*2F
2024-08-09T05:26:34.5726328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-08-09T05:26:37.3415233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-08-09T05:26:40.1377808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-08-09T05:26:42.9029002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-08-09T05:26:45.6680276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-08-09T05:26:48.4799843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.01,f,1389.28,M,759.67,F*29
2024-08-09T05:26:51.2606185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-09T05:26:54.0332734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-08-09T05:26:56.8451684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.70,f,1396.81,M,763.78,F*22
2024-08-09T05:26:59.6102204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.00,f,1390.50,M,760.33,F*2D
2024-08-09T05:27:02.3834106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.39,f,1391.53,M,760.90,F*2B
2024-08-09T05:27:05.2577195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-09T05:27:08.0406350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-09T05:27:10.7974687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-08-09T05:27:13.5938747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-08-09T05:27:16.3744809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-09T05:27:19.1744062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-08-09T05:27:21.9709116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-08-09T05:27:24.7359501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-08-09T05:27:27.5322434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-08-09T05:27:30.3779722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-09T05:27:33.1742764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-08-09T05:27:35.9392803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-09T05:27:38.7356117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-09T05:27:41.5788080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-09T05:27:44.3438815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-08-09T05:27:47.1089464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-08-09T05:27:49.8895862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-09T05:27:52.6389327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-09T05:27:55.3728448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-09T05:27:58.2003606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-08-09T05:28:00.9966856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-08-09T05:28:03.6580495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.85,f,1330.10,M,727.31,F*28
2024-08-09T05:28:06.3355298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.85,f,1330.10,M,727.31,F*28
2024-08-09T05:28:08.9622579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.85,f,1330.10,M,727.31,F*28
2024-08-09T05:28:11.6156799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-09T05:28:14.3182488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-09T05:28:16.9426652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-09T05:28:19.5358703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-09T05:28:22.1133826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-09T05:28:24.7534961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.45,f,1398.26,M,764.58,F*27
2024-08-09T05:28:27.2740491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-09T05:28:29.8204248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.35,f,1398.23,M,764.56,F*2B
2024-08-09T05:28:32.6011175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.24,f,1398.50,M,764.71,F*25
2024-08-09T05:28:35.4016960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:28:38.2135991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.70,f,1396.81,M,763.78,F*22
2024-08-09T05:28:41.0931167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:28:43.9049648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.33,f,1398.83,M,764.89,F*2B
2024-08-09T05:28:46.6856926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.60,f,1398.30,M,764.60,F*2C
2024-08-09T05:28:49.4663392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:28:52.3251743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.26,f,1398.81,M,764.88,F*2C
2024-08-09T05:28:55.0901101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:28:57.8865301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.07,f,1399.05,M,765.01,F*2A
2024-08-09T05:29:00.6982913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.61,f,1399.22,M,765.10,F*2F
2024-08-09T05:29:03.4947963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:29:06.3223099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:29:09.1186811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.51,f,1398.88,M,764.92,F*2E
2024-08-09T05:29:11.9149362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:29:14.7340391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:29:17.5477368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:29:20.3596995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.69,f,1398.63,M,764.78,F*25
2024-08-09T05:29:23.1715721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.69,f,1398.63,M,764.78,F*25
2024-08-09T05:29:25.9835225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.65,f,1391.00,M,760.61,F*2C
2024-08-09T05:29:28.7485257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-09T05:29:31.5540927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-08-09T05:29:34.3521774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:29:37.1484347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-08-09T05:29:39.9447712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.42,f,1399.16,M,765.07,F*2F
2024-08-09T05:29:42.7722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:29:45.5740919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-08-09T05:29:48.3703407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-08-09T05:29:51.1666452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-08-09T05:29:53.9473958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.07,f,1381.37,M,755.34,F*2F
2024-08-09T05:29:56.7592152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-08-09T05:29:59.5772357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-08-09T05:30:02.3002850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-08-09T05:30:05.0684088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-08-09T05:30:07.9304867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:30:10.7267969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.05,f,1399.35,M,765.18,F*22
2024-08-09T05:30:13.5255757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-08-09T05:30:16.3531763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:30:19.1962150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.76,f,1399.57,M,765.29,F*20
2024-08-09T05:30:21.9613936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-08-09T05:30:24.7576911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.71,f,1399.25,M,765.12,F*2B
2024-08-09T05:30:27.5383976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-08-09T05:30:30.3347546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-08-09T05:30:33.1504578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.01,f,1399.34,M,765.17,F*28
2024-08-09T05:30:35.9624146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.11,f,1399.06,M,765.02,F*2D
2024-08-09T05:30:38.7458792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-08-09T05:30:41.6047464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.69,f,1399.24,M,765.12,F*23
2024-08-09T05:30:44.4166273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.17,f,1398.78,M,764.86,F*26
2024-08-09T05:30:47.2070774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:30:49.9914411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:30:52.7942832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.00,f,1399.03,M,765.00,F*2A
2024-08-09T05:30:55.6219515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:30:58.4419638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.20,f,1399.09,M,765.03,F*21
2024-08-09T05:31:01.2299661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.77,f,1398.66,M,764.79,F*2E
2024-08-09T05:31:03.9951883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-08-09T05:31:06.8383404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.27,f,1398.50,M,764.71,F*26
2024-08-09T05:31:09.6559687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-09T05:31:12.4871552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:31:15.2794888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-09T05:31:18.0758381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-09T05:31:20.8408601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-08-09T05:31:23.6858363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:31:26.4645948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.75,f,1388.90,M,759.46,F*25
2024-08-09T05:31:29.2813430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-08-09T05:31:32.0307043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-08-09T05:31:34.8583455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:31:37.6301497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:31:40.4040449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-09T05:31:43.1846546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-08-09T05:31:46.0149648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-09T05:31:48.8299989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-08-09T05:31:51.6106539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:31:54.4539436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-08-09T05:31:57.2658462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.27,f,1398.50,M,764.71,F*26
2024-08-09T05:32:00.0646247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:32:02.9042607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.27,f,1398.50,M,764.71,F*26
2024-08-09T05:32:05.7085478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:32:08.4736934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:32:11.2790856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:32:14.0753459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:32:16.8927389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-08-09T05:32:19.6443834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:32:22.5031661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-08-09T05:32:25.3151911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-08-09T05:32:28.0983891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-08-09T05:32:30.8948101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.40,f,1398.85,M,764.90,F*21
2024-08-09T05:32:33.7536041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:32:36.5537274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:32:39.3656215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:32:42.1669801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-09T05:32:44.9545145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-08-09T05:32:47.8137020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.34,f,1399.75,M,765.39,F*24
2024-08-09T05:32:50.6257646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-09T05:32:53.3908102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-09T05:32:56.2027072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.54,f,1400.11,M,765.59,F*20
2024-08-09T05:32:59.0302901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:33:01.8421891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-08-09T05:33:04.6163065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-08-09T05:33:07.3857882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.56,f,1400.73,M,765.93,F*26
2024-08-09T05:33:10.2133865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-08-09T05:33:13.0290551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-09T05:33:15.8721104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-09T05:33:18.6926025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-09T05:33:21.4734663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.89,f,1381.93,M,755.65,F*22
2024-08-09T05:33:24.2697983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-08-09T05:33:27.0816713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-08-09T05:33:29.8188946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.78,f,1401.71,M,766.46,F*2F
2024-08-09T05:33:32.5838604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-08-09T05:33:35.4342380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-08-09T05:33:38.2463616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-08-09T05:33:41.0270718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-08-09T05:33:43.8107938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-08-09T05:33:46.6753415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-08-09T05:33:49.4905927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-08-09T05:33:52.2789590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-08-09T05:33:55.0752193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.64,M,765.33,F*2B
2024-08-09T05:33:57.8871345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-08-09T05:34:00.6677969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-08-09T05:34:03.4642202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-08-09T05:34:06.2683794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:34:09.2033661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:34:12.0152360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:34:14.8645669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-08-09T05:34:17.6765311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-08-09T05:34:20.3166005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-08-09T05:34:23.1129091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-08-09T05:34:25.8468079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-08-09T05:34:28.6431222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-08-09T05:34:31.4513177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:34:34.2498929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-08-09T05:34:37.0234120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-08-09T05:34:39.8072331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.14,f,1395.11,M,762.86,F*20
2024-08-09T05:34:42.6504866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:34:45.4232599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-08-09T05:34:48.2509389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-09T05:34:51.0375904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:34:53.9431469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:34:56.7395489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-08-09T05:34:59.5844444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-09T05:35:02.3111656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-09T05:35:05.0381089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-09T05:35:07.7407121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-09T05:35:10.4938290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-09T05:35:13.2196038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.96,f,1334.10,M,729.49,F*2B
2024-08-09T05:35:15.9451916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.96,f,1334.10,M,729.49,F*2B
2024-08-09T05:35:18.6321373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-08-09T05:35:21.3034879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-08-09T05:35:23.9748382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.65,f,1298.34,M,709.94,F*28
2024-08-09T05:35:26.6148774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.65,f,1298.34,M,709.94,F*28
2024-08-09T05:35:29.1769580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.65,f,1298.34,M,709.94,F*28
2024-08-09T05:35:31.7700952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.97,f,1277.71,M,698.66,F*26
2024-08-09T05:35:34.4259219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.97,f,1277.71,M,698.66,F*26
2024-08-09T05:35:37.0503287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.97,f,1277.71,M,698.66,F*26
2024-08-09T05:35:39.5654384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.30,f,1256.78,M,687.22,F*26
2024-08-09T05:35:42.1203366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.30,f,1256.78,M,687.22,F*26
2024-08-09T05:35:44.6198429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.30,f,1256.78,M,687.22,F*26
2024-08-09T05:35:47.1212178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.30,f,1256.78,M,687.22,F*26
2024-08-09T05:35:49.6110632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-08-09T05:35:52.1887076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.69,f,1397.72,M,764.28,F*22
2024-08-09T05:35:54.7506495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-08-09T05:35:57.3192335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-08-09T05:36:00.0998355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-08-09T05:36:02.8725521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-08-09T05:36:05.6532180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-08-09T05:36:08.4364823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-08-09T05:36:11.2524318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-09T05:36:13.9897020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-09T05:36:16.7235132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-09T05:36:19.4474328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.27,f,1398.50,M,764.71,F*26
2024-08-09T05:36:22.3374047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.36,f,1397.92,M,764.39,F*25
2024-08-09T05:36:25.1338984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-08-09T05:36:27.9458713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:36:30.6796062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-08-09T05:36:33.5281657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-09T05:36:36.3244867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-08-09T05:36:39.0895349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-08-09T05:36:41.9014377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:36:44.6703261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-09T05:36:47.4665382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:36:50.2786076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-08-09T05:36:53.0749346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-08-09T05:36:55.9337198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.59,f,1399.82,M,765.43,F*2A
2024-08-09T05:36:58.7456931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:37:01.5150361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-08-09T05:37:04.3269248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.51,f,1382.12,M,755.75,F*2B
2024-08-09T05:37:07.1387900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.51,f,1382.12,M,755.75,F*2B
2024-08-09T05:37:09.8883263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.51,f,1382.12,M,755.75,F*2B
2024-08-09T05:37:12.7519884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-09T05:37:15.5199529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-09T05:37:18.2381361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-09T05:37:20.9407110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.59,M,740.70,F*2F
2024-08-09T05:37:23.7213479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.61,f,1344.66,M,735.27,F*26
2024-08-09T05:37:26.4708394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-08-09T05:37:29.1577719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-08-09T05:37:31.8667880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-08-09T05:37:34.4932969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-08-09T05:37:37.1334456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.59,f,1324.23,M,724.10,F*29
2024-08-09T05:37:39.7927330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.59,f,1324.23,M,724.10,F*29
2024-08-09T05:37:42.4992186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.59,f,1324.23,M,724.10,F*29
2024-08-09T05:37:45.1821007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-09T05:37:47.8065002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-09T05:37:50.3997893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.02,f,1281.08,M,700.50,F*20
2024-08-09T05:37:52.9775557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.41,f,1281.51,M,700.74,F*2A
2024-08-09T05:37:55.5551107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.41,f,1281.51,M,700.74,F*2A
2024-08-09T05:37:58.1015171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.41,f,1281.51,M,700.74,F*2A
2024-08-09T05:38:00.7244466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.41,f,1281.51,M,700.74,F*2A
2024-08-09T05:38:03.3176650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.54,M,-4.12,F*38
2024-08-09T05:38:05.9293705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.10,f,1404.55,M,768.02,F*26
2024-08-09T05:38:08.4133108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-08-09T05:38:10.9753402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.15,f,1404.87,M,768.19,F*27
2024-08-09T05:38:13.8027370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-08-09T05:38:16.6327463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.29,f,1404.91,M,768.21,F*24
2024-08-09T05:38:19.4096055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.66,f,1403.20,M,767.28,F*2E
2024-08-09T05:38:22.2214732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-08-09T05:38:25.0804000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-09T05:38:27.9080336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.31,f,1404.92,M,768.22,F*2D
2024-08-09T05:38:30.7269195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-08-09T05:38:33.5676100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-09T05:38:36.3482926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-09T05:38:39.1408868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-08-09T05:38:41.9529337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.65,f,1405.63,M,768.61,F*2D
2024-08-09T05:38:44.7762922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.00,f,1406.04,M,768.83,F*22
2024-08-09T05:38:47.5819423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-08-09T05:38:50.3939105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-08-09T05:38:53.2527816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.12,f,1405.47,M,768.52,F*2B
2024-08-09T05:38:56.0802368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-08-09T05:38:58.8682230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-08-09T05:39:01.6697104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-08-09T05:39:04.4848329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-08-09T05:39:07.2812639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-08-09T05:39:10.0619250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-09T05:39:12.8582850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-09T05:39:15.6390336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-09T05:39:18.4196438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-08-09T05:39:21.2785135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-08-09T05:39:24.0455409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.70,f,1407.17,M,769.45,F*28
2024-08-09T05:39:26.8574451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.46,f,1406.79,M,769.24,F*20
2024-08-09T05:39:29.6404139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.58,f,1403.78,M,767.60,F*24
2024-08-09T05:39:32.4993843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-08-09T05:39:35.3216712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-08-09T05:39:38.1216007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.79,f,1407.50,M,769.63,F*27
2024-08-09T05:39:40.9336578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-09T05:39:43.7183367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-08-09T05:39:46.5341684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-09T05:39:49.3461145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-08-09T05:39:52.1685048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.59,f,1408.66,M,770.26,F*23
2024-08-09T05:39:54.9960509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-08-09T05:39:57.7950180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-08-09T05:40:00.6069801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-08-09T05:40:03.4501870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.51,f,1409.25,M,770.58,F*26
2024-08-09T05:40:06.2696643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.91,f,1386.81,M,758.32,F*2D
2024-08-09T05:40:09.1009984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-09T05:40:11.8973105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.63,f,1371.18,M,749.77,F*24
2024-08-09T05:40:14.7093009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-09T05:40:17.4588431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-09T05:40:20.2393961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-09T05:40:23.0044913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.72,f,1348.96,M,737.62,F*23
2024-08-09T05:40:25.7071820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.72,f,1348.96,M,737.62,F*23
2024-08-09T05:40:28.3784907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.72,f,1348.96,M,737.62,F*23
2024-08-09T05:40:31.0655302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.01,f,1324.05,M,724.00,F*21
2024-08-09T05:40:33.7366232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-08-09T05:40:36.4414650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-08-09T05:40:39.1335077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-08-09T05:40:41.7611628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-09T05:40:44.4014845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.08,f,1412.47,M,772.35,F*2B
2024-08-09T05:40:46.8915621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.45,f,1413.19,M,772.74,F*2F
2024-08-09T05:40:49.3753658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.87,f,1413.01,M,772.65,F*2B
2024-08-09T05:40:52.2693739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.41,f,1412.87,M,772.57,F*2F
2024-08-09T05:40:55.0971608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-08-09T05:40:57.9559777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-08-09T05:41:00.7053403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.87,f,1413.01,M,772.64,F*2A
2024-08-09T05:41:03.5292666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.87,f,1413.01,M,772.64,F*2A
2024-08-09T05:41:06.3254744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.59,f,1394.33,M,762.43,F*22
2024-08-09T05:41:09.1531268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.86,f,1389.24,M,759.64,F*26
2024-08-09T05:41:11.9806545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.84,f,1389.23,M,759.64,F*23
2024-08-09T05:41:14.7769665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.71,f,1372.12,M,750.28,F*2D
2024-08-09T05:41:17.5454519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.21,f,1364.96,M,746.37,F*25
2024-08-09T05:41:20.2792651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-09T05:41:22.9974930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-09T05:41:25.8634113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-09T05:41:28.6128986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-08-09T05:41:31.2842353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-08-09T05:41:33.9712442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-08-09T05:41:36.6268872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-08-09T05:41:39.4878909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-08-09T05:41:42.3241613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.48,f,1417.16,M,774.91,F*2C
2024-08-09T05:41:45.1672513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-08-09T05:41:47.9987406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.71,f,1417.54,M,775.12,F*22
2024-08-09T05:41:50.8264427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-08-09T05:41:53.6613495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.71,f,1418.45,M,775.62,F*29
2024-08-09T05:41:56.4888486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-08-09T05:41:59.3081339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.41,f,1418.06,M,775.40,F*2C
2024-08-09T05:42:02.1514326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-08-09T05:42:05.0129813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-08-09T05:42:07.8561707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.02,f,1418.85,M,775.84,F*2F
2024-08-09T05:42:10.6879296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.83,f,1418.79,M,775.80,F*20
2024-08-09T05:42:13.5621830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.28,f,1419.23,M,776.05,F*23
2024-08-09T05:42:16.4077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.81,f,1419.40,M,776.14,F*25
2024-08-09T05:42:19.2354232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-08-09T05:42:22.0629954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.19,f,1417.68,M,775.20,F*23
2024-08-09T05:42:24.9874985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-08-09T05:42:27.8306520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-08-09T05:42:30.6894167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-08-09T05:42:33.5327014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.67,f,1420.57,M,776.78,F*2E
2024-08-09T05:42:36.3602911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.75,f,1419.99,M,776.46,F*23
2024-08-09T05:42:39.1800585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.46,f,1421.12,M,777.08,F*29
2024-08-09T05:42:42.0272828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-08-09T05:42:44.8653420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-09T05:42:47.6773308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-08-09T05:42:50.5361206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.57,f,1421.46,M,777.26,F*25
2024-08-09T05:42:53.4106247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.29,f,1422.59,M,777.88,F*21
2024-08-09T05:42:56.2694541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.17,f,1422.25,M,777.69,F*29
2024-08-09T05:42:59.1323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-08-09T05:43:01.9755895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-08-09T05:43:04.8186415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-08-09T05:43:07.6151144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.93,f,1400.84,M,765.99,F*2D
2024-08-09T05:43:10.5051629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.41,f,1393.98,M,762.24,F*2B
2024-08-09T05:43:13.3326488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.13,f,1384.44,M,757.02,F*2B
2024-08-09T05:43:16.1446805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-08-09T05:43:18.9408895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-08-09T05:43:21.7215673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.40,f,1365.63,M,746.73,F*2E
2024-08-09T05:43:24.4710455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.40,f,1365.63,M,746.73,F*2E
2024-08-09T05:43:27.1791414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-08-09T05:43:29.9095259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-09T05:43:32.6489405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-09T05:43:35.3845153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.53,f,1341.59,M,733.59,F*20
2024-08-09T05:43:38.1153497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.53,f,1341.59,M,733.59,F*20
2024-08-09T05:43:40.7590864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-08-09T05:43:43.4367096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-08-09T05:43:46.1079617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-08-09T05:43:48.7430938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-08-09T05:43:51.3832384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.52,f,1324.82,M,724.42,F*2C
2024-08-09T05:43:54.0232183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.39,f,1303.14,M,712.57,F*2B
2024-08-09T05:43:56.6790477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.39,f,1303.14,M,712.57,F*2B
2024-08-09T05:43:59.3347118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.39,f,1303.14,M,712.57,F*2B
2024-08-09T05:44:01.9549099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.39,f,1303.14,M,712.57,F*2B
2024-08-09T05:44:04.5637841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.67,M,-4.19,F*33
2024-08-09T05:44:07.1570276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-08-09T05:44:09.6720307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.06,f,1428.62,M,781.18,F*20
2024-08-09T05:44:12.2495538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-09T05:44:15.0772062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-09T05:44:17.9226457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-08-09T05:44:20.8347179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-09T05:44:23.6622541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-09T05:44:26.4676611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-08-09T05:44:29.4201704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.26,f,1430.50,M,782.21,F*26
2024-08-09T05:44:32.2340512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.46,f,1430.26,M,782.08,F*2B
2024-08-09T05:44:35.0459095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.79,f,1430.67,M,782.30,F*28
2024-08-09T05:44:37.9418499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.79,f,1430.67,M,782.30,F*28
2024-08-09T05:44:40.7731195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.79,f,1430.67,M,782.30,F*28
2024-08-09T05:44:43.6320190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.70,f,1417.23,M,774.95,F*25
2024-08-09T05:44:46.4908551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.70,f,1417.23,M,774.95,F*25
2024-08-09T05:44:49.3339443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.70,f,1417.23,M,774.95,F*25
2024-08-09T05:44:52.1928063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-09T05:44:55.0359168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-08-09T05:44:57.8010327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-09T05:45:00.6442597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.00,f,1377.39,M,753.17,F*21
2024-08-09T05:45:03.4561266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.00,f,1377.39,M,753.17,F*21
2024-08-09T05:45:06.1898931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.00,f,1377.39,M,753.17,F*21
2024-08-09T05:45:08.9114859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.00,f,1377.39,M,753.17,F*21
2024-08-09T05:45:11.7076576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-09T05:45:14.4469457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.15,f,1433.52,M,783.86,F*23
2024-08-09T05:45:16.9933679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.03,f,1433.18,M,783.67,F*24
2024-08-09T05:45:19.8240999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.90,f,1434.05,M,784.15,F*21
2024-08-09T05:45:22.6837134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-08-09T05:45:25.5730131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.03,f,1433.18,M,783.67,F*24
2024-08-09T05:45:28.4474574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.14,f,1434.43,M,784.36,F*2C
2024-08-09T05:45:31.3163845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-08-09T05:45:34.1907930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-08-09T05:45:37.1343773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-08-09T05:45:40.0112861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-08-09T05:45:42.9014124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.67,f,1435.81,M,785.11,F*24
2024-08-09T05:45:45.7652766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-08-09T05:45:48.6241082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-08-09T05:45:51.4673001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.31,f,1415.28,M,773.89,F*29
2024-08-09T05:45:54.3416810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.31,f,1415.28,M,773.89,F*29
2024-08-09T05:45:57.1849446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.31,f,1415.28,M,773.89,F*29
2024-08-09T05:46:00.0436893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-08-09T05:46:02.8869246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-08-09T05:46:05.6384569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-08-09T05:46:08.4466038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.94,f,1363.66,M,745.66,F*2F
2024-08-09T05:46:11.2273693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-08-09T05:46:13.9612141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.06,f,1344.19,M,735.01,F*2A
2024-08-09T05:46:16.6949975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.09,f,1344.20,M,735.02,F*2C
2024-08-09T05:46:19.4444553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.09,f,1344.20,M,735.02,F*2C
2024-08-09T05:46:22.1313467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.09,f,1344.20,M,735.02,F*2C
2024-08-09T05:46:24.8027875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.79,f,1323.07,M,723.46,F*2A
2024-08-09T05:46:27.5365931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.79,f,1323.07,M,723.47,F*2B
2024-08-09T05:46:30.2392464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.79,f,1323.07,M,723.47,F*2B
2024-08-09T05:46:32.9144819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-09T05:46:35.5616128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-09T05:46:38.1491259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-09T05:46:40.7735436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-08-09T05:46:43.3356165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-09T05:46:45.9599892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.94,f,1441.08,M,787.99,F*2C
2024-08-09T05:46:48.4506576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.10,f,1440.82,M,787.85,F*2E
2024-08-09T05:46:50.9032544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.02,f,1440.49,M,787.67,F*27
2024-08-09T05:46:53.7776290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-08-09T05:46:56.6677857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.38,f,1440.91,M,787.90,F*22
2024-08-09T05:46:59.5421465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.08,f,1441.42,M,788.18,F*2F
2024-08-09T05:47:02.4181841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-08-09T05:47:05.2949982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.82,f,1441.34,M,788.14,F*21
2024-08-09T05:47:08.2008295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.92,f,1441.68,M,788.32,F*2C
2024-08-09T05:47:11.0908034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.58,f,1441.88,M,788.43,F*2A
2024-08-09T05:47:13.9680529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-08-09T05:47:16.9361995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-08-09T05:47:19.8262539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.63,f,1441.59,M,788.27,F*24
2024-08-09T05:47:22.6850998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.08,f,1441.73,M,788.35,F*2A
2024-08-09T05:47:25.5461974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.13,f,1442.35,M,788.69,F*2A
2024-08-09T05:47:28.4384299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.03,f,1441.41,M,788.17,F*28
2024-08-09T05:47:31.3285873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.45,f,1442.14,M,788.57,F*24
2024-08-09T05:47:34.2397622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-08-09T05:47:37.1298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-08-09T05:47:40.0468421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.37,f,1442.12,M,788.56,F*26
2024-08-09T05:47:42.9368040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.62,f,1442.20,M,788.60,F*22
2024-08-09T05:47:45.8112484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.22,f,1442.08,M,788.54,F*2B
2024-08-09T05:47:48.7012834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.83,f,1442.26,M,788.64,F*2F
2024-08-09T05:47:51.5913849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.83,f,1442.26,M,788.64,F*2F
2024-08-09T05:47:54.4813858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.83,f,1442.26,M,788.64,F*2F
2024-08-09T05:47:57.3558909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.80,f,1420.31,M,776.63,F*27
2024-08-09T05:48:00.2498253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.80,f,1420.31,M,776.63,F*27
2024-08-09T05:48:03.0929859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.80,f,1420.31,M,776.63,F*27
2024-08-09T05:48:05.9361672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.86,f,1442.58,M,788.81,F*2B
2024-08-09T05:48:08.7949496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.49,f,1442.16,M,788.58,F*25
2024-08-09T05:48:11.6972762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-08-09T05:48:14.5981834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-08-09T05:48:17.5072878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-08-09T05:48:20.3661669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-08-09T05:48:23.2249930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-08-09T05:48:26.1618992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-08-09T05:48:29.0547027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-08-09T05:48:31.9313064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-08-09T05:48:34.8214287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.56,f,1442.79,M,788.93,F*27
2024-08-09T05:48:37.6823372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.51,f,1442.77,M,788.92,F*2F
2024-08-09T05:48:40.6276691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.70,f,1442.53,M,788.78,F*2F
2024-08-09T05:48:43.5215569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.68,f,1443.13,M,789.11,F*2B
2024-08-09T05:48:46.4115772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-08-09T05:48:49.3038040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.27,f,1442.70,M,788.88,F*22
2024-08-09T05:48:52.2112530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-08-09T05:48:55.1033838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-08-09T05:48:57.9914030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.20,f,1442.98,M,789.03,F*26
2024-08-09T05:49:00.8381581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.22,f,1443.29,M,789.20,F*2F
2024-08-09T05:49:03.7439455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.81,f,1443.17,M,789.14,F*2D
2024-08-09T05:49:06.6514478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.26,f,1443.92,M,789.54,F*2A
2024-08-09T05:49:09.5335350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-08-09T05:49:12.4703925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-08-09T05:49:15.3645031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-08-09T05:49:18.2233259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-08-09T05:49:21.0977193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.00,f,1444.45,M,789.83,F*27
2024-08-09T05:49:23.9773811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-08-09T05:49:26.8830191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-08-09T05:49:29.8042655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-08-09T05:49:32.6943784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-08-09T05:49:35.5688466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-08-09T05:49:38.4762651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.20,f,1444.81,M,790.03,F*23
2024-08-09T05:49:41.3507630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-08-09T05:49:44.2408502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.41,f,1445.79,M,790.57,F*20
2024-08-09T05:49:47.1221179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.45,f,1445.80,M,790.58,F*2D
2024-08-09T05:49:50.0161766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-08-09T05:49:52.8750450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.81,f,1445.91,M,790.64,F*2A
2024-08-09T05:49:55.8432137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.50,f,1446.12,M,790.75,F*29
2024-08-09T05:49:58.7645275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.31,f,1446.37,M,790.88,F*2A
2024-08-09T05:50:01.6544697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.16,f,1446.94,M,791.19,F*2D
2024-08-09T05:50:04.5534674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.04,f,1446.90,M,791.17,F*24
2024-08-09T05:50:07.4161699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-08-09T05:50:10.3255273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.31,f,1447.28,M,791.38,F*22
2024-08-09T05:50:13.2312121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-08-09T05:50:16.1057144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.62,f,1447.69,M,791.60,F*2D
2024-08-09T05:50:19.0465527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.54,f,1447.97,M,791.76,F*26
2024-08-09T05:50:21.9367116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-08-09T05:50:24.8109584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-08-09T05:50:27.7011735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-08-09T05:50:30.6380007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-08-09T05:50:33.5464319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.97,f,1449.01,M,792.33,F*29
2024-08-09T05:50:36.4299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.58,f,1449.20,M,792.43,F*29
2024-08-09T05:50:39.3355386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.55,f,1446.75,M,791.09,F*25
2024-08-09T05:50:42.2480978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-08-09T05:50:45.1693524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-08-09T05:50:48.0593204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.83,f,1427.94,M,780.81,F*29
2024-08-09T05:50:50.9495292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.77,f,1427.92,M,780.79,F*23
2024-08-09T05:50:53.8238386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.77,f,1427.92,M,780.79,F*23
2024-08-09T05:50:56.6827316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.88,f,1400.21,M,765.65,F*2D
2024-08-09T05:50:59.5308789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-08-09T05:51:02.3583431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-08-09T05:51:05.1318358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-08-09T05:51:07.9199191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-08-09T05:51:10.7474863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-09T05:51:13.5750963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-09T05:51:16.3401268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-09T05:51:19.0896110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-09T05:51:21.8233617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.54,f,-6.87,M,-3.76,F*30
2024-08-09T05:51:24.5613805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-08-09T05:51:27.2795227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-08-09T05:51:29.7479043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-08-09T05:51:32.4229411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-08-09T05:51:35.1287251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-08-09T05:51:37.8071618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-08-09T05:51:40.4316235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-08-09T05:51:42.8842663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-08-09T05:51:45.5633025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.01,f,1317.35,M,720.34,F*21
2024-08-09T05:51:48.3283620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.01,f,1317.35,M,720.34,F*21
2024-08-09T05:51:50.9529871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.01,f,1317.35,M,720.34,F*21
2024-08-09T05:51:53.6150902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.30,f,1298.84,M,710.22,F*2D
2024-08-09T05:51:56.1927495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.30,f,1298.84,M,710.22,F*2D
2024-08-09T05:51:58.8327488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.30,f,1298.84,M,710.22,F*2D
2024-08-09T05:52:01.3948484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.75,f,1278.56,M,699.12,F*27
2024-08-09T05:52:04.0347576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.75,f,1278.56,M,699.12,F*27
2024-08-09T05:52:06.6895385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.75,f,1278.56,M,699.12,F*27
2024-08-09T05:52:09.2671692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.75,f,1278.56,M,699.12,F*27
2024-08-09T05:52:11.8635633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.55,f,1258.99,M,688.42,F*2F
2024-08-09T05:52:14.4567967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-08-09T05:52:17.0259645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-08-09T05:52:19.5566908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-08-09T05:52:22.7435418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-08-09T05:52:25.2348272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-08-09T05:52:27.7715802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-08-09T05:52:30.7395980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-08-09T05:52:34.0671086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-08-09T05:52:37.8476346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-08-09T05:52:41.4407137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-08-09T05:52:44.2681791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.91,f,1202.71,M,657.65,F*24
2024-08-09T05:52:46.7226900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T05:52:49.1770771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T05:52:51.6297077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T05:52:54.0978550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-08-09T05:52:59.7253930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-08-09T05:53:05.3704704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.21,f,1499.38,M,819.87,F*20
2024-08-09T05:53:08.2448476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.19,f,1499.37,M,819.86,F*25
2024-08-09T05:53:10.9161776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.29,f,1496.05,M,818.05,F*22
2024-08-09T05:53:13.6032193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.91,f,1505.38,M,823.15,F*2E
2024-08-09T05:53:16.2901749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.26,f,1501.52,M,821.04,F*27
2024-08-09T05:53:19.2270465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.07,f,1503.90,M,822.35,F*2A
2024-08-09T05:53:21.9138960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.20,f,1506.99,M,824.03,F*27
2024-08-09T05:53:24.8665540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.20,f,1506.99,M,824.03,F*27
2024-08-09T05:53:27.8189632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.59,f,1494.61,M,817.26,F*20
2024-08-09T05:53:30.7402675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.24,f,1499.69,M,820.04,F*2A
2024-08-09T05:53:33.4273425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.99,f,1506.32,M,823.67,F*24
2024-08-09T05:53:36.1166769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.46,f,1501.89,M,821.24,F*24
2024-08-09T05:53:39.0691338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.60,f,1499.50,M,819.93,F*2E
2024-08-09T05:53:41.7431120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-08-09T05:53:44.4299288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-08-09T05:53:47.1013794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.52,f,1498.55,M,819.42,F*28
2024-08-09T05:53:49.7726714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-08-09T05:53:52.4596848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-08-09T05:53:55.1464530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-08-09T05:53:57.8178668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-08-09T05:54:00.5112010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-09T05:54:03.4564410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.17,f,1502.72,M,821.70,F*20
2024-08-09T05:54:06.3962651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-08-09T05:54:09.0831420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-08-09T05:54:11.7566903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-08-09T05:54:14.4561019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-08-09T05:54:17.3931532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-08-09T05:54:20.3351121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.38,F*2D
2024-08-09T05:54:23.2877042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-08-09T05:54:26.2395030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-08-09T05:54:29.1919711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.54,f,1506.49,M,823.76,F*2A
2024-08-09T05:54:32.1346279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-09T05:54:35.0871186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-08-09T05:54:38.0395938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-08-09T05:54:40.9921144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.96,f,1508.75,M,824.99,F*28
2024-08-09T05:54:43.9291160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.85,f,1509.63,M,825.47,F*24
2024-08-09T05:54:46.8789080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.97,f,1509.67,M,825.50,F*25
2024-08-09T05:54:49.8264431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-08-09T05:54:52.7790333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.35,f,1510.39,M,825.89,F*2D
2024-08-09T05:54:55.7316001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.43,f,1509.50,M,825.41,F*28
2024-08-09T05:54:58.6684325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-08-09T05:55:01.6228992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.76,f,1510.82,M,826.13,F*29
2024-08-09T05:55:04.5734481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-09T05:55:07.5261576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-08-09T05:55:10.4787324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.77,f,1512.04,M,826.79,F*2D
2024-08-09T05:55:13.4155359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.78,f,1511.44,M,826.46,F*22
2024-08-09T05:55:16.3681194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.26,f,1511.28,M,826.38,F*2A
2024-08-09T05:55:19.3206980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.64,f,1512.31,M,826.94,F*2B
2024-08-09T05:55:22.2575279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.07,f,1512.44,M,827.01,F*22
2024-08-09T05:55:25.2100976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.33,f,1512.21,M,826.89,F*24
2024-08-09T05:55:28.1626210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.32,f,1512.82,M,827.22,F*2E
2024-08-09T05:55:31.1151579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-09T05:55:34.0520983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-09T05:55:37.0088624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.00,f,1513.64,M,827.67,F*22
2024-08-09T05:55:39.9614347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-08-09T05:55:42.9013305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-08-09T05:55:45.8538230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-08-09T05:55:48.8063786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-08-09T05:55:51.7479307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.98,f,1514.85,M,828.33,F*2A
2024-08-09T05:55:54.7004336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.22,f,1515.84,M,828.87,F*2F
2024-08-09T05:55:57.6530747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.05,f,1516.09,M,829.01,F*24
2024-08-09T05:56:00.5899531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.87,f,1516.65,M,829.31,F*26
2024-08-09T05:56:03.5425671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.47,M,829.22,F*29
2024-08-09T05:56:06.4950230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.67,f,1517.19,M,829.61,F*25
2024-08-09T05:56:09.4476250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-09T05:56:12.3845186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.24,f,1517.98,M,830.04,F*28
2024-08-09T05:56:15.3436136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.08,f,1518.54,M,830.35,F*29
2024-08-09T05:56:18.2806318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-08-09T05:56:21.2330889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.75,f,1519.66,M,830.96,F*2D
2024-08-09T05:56:24.1897981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-08-09T05:56:27.1285146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.53,f,1520.81,M,831.59,F*24
2024-08-09T05:56:30.0842820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-08-09T05:56:33.0369705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-08-09T05:56:35.9894907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-08-09T05:56:38.9268521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-08-09T05:56:41.8845429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-08-09T05:56:44.8234561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.51,f,1524.77,M,833.75,F*2C
2024-08-09T05:56:47.7760540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-08-09T05:56:50.7336330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-08-09T05:56:53.6862146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.55,f,1527.22,M,835.09,F*25
2024-08-09T05:56:56.6387251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-08-09T05:56:59.5756487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-08-09T05:57:02.5344686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-08-09T05:57:05.4869969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-08-09T05:57:08.4466456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-08-09T05:57:11.3883544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-08-09T05:57:14.3409460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-08-09T05:57:17.2778772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-08-09T05:57:20.2460899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-08-09T05:57:23.2141168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.48,f,1561.33,M,853.75,F*20
2024-08-09T05:57:26.1666878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.75,f,1560.20,M,853.13,F*24
2024-08-09T05:57:29.1192450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.75,f,1560.20,M,853.13,F*24
2024-08-09T05:57:32.0561912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-08-09T05:57:34.9774384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-08-09T05:57:37.9351905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-08-09T05:57:40.8967832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-08-09T05:57:43.8452826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-08-09T05:57:46.7844432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.61,f,1575.09,M,861.27,F*20
2024-08-09T05:57:49.7839604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.60,f,1575.08,M,861.27,F*20
2024-08-09T05:57:52.7209448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-08-09T05:57:55.6734068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-08-09T05:57:58.6416055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.43,f,1579.61,M,863.74,F*2D
2024-08-09T05:58:01.5811723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-08-09T05:58:04.5335595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-08-09T05:58:07.4705386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.13,f,1584.69,M,866.52,F*29
2024-08-09T05:58:10.4294892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.73,f,1588.84,M,868.79,F*27
2024-08-09T05:58:13.3864105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-08-09T05:58:16.3282162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-08-09T05:58:19.2807275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-08-09T05:58:22.2331729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-08-09T05:58:25.1701493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-08-09T05:58:28.1244788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-08-09T05:58:31.0770655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-08-09T05:58:34.0139281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.81,f,1583.38,M,865.80,F*20
2024-08-09T05:58:36.9664810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.17,f,1587.14,M,867.86,F*28
2024-08-09T05:58:39.9189993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.17,f,1587.14,M,867.86,F*28
2024-08-09T05:58:42.8559448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.89,f,1584.32,M,866.32,F*2C
2024-08-09T05:58:45.8083715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-08-09T05:58:48.7593387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-08-09T05:58:51.7138557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-08-09T05:58:54.6509073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-08-09T05:58:57.6191006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-08-09T05:59:00.5588554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-08-09T05:59:03.5038722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-08-09T05:59:06.4563870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-08-09T05:59:09.3933415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-08-09T05:59:12.3459235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-08-09T05:59:15.3005865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-08-09T05:59:18.2375360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-08-09T05:59:21.1899678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-08-09T05:59:24.1322235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-08-09T05:59:27.0795350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.02,f,1587.71,M,868.17,F*26
2024-08-09T05:59:30.0319420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.14,f,1605.42,M,877.86,F*26
2024-08-09T05:59:33.0157778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.14,f,1605.42,M,877.86,F*26
2024-08-09T05:59:35.9636842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-09T05:59:38.9317368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-08-09T05:59:41.8843307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.49,f,1613.15,M,882.08,F*2D
2024-08-09T05:59:44.8212659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-08-09T05:59:47.7681179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.52,f,1605.24,M,877.75,F*29
2024-08-09T05:59:50.7050597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-08-09T05:59:53.6576419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-08-09T05:59:56.5945888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-08-09T05:59:59.5783729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-08-09T06:00:02.5151987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-08-09T06:00:05.4384349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-08-09T06:00:08.3933212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-08-09T06:00:11.3770244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.60,f,1610.14,M,880.43,F*28
2024-08-09T06:00:14.2857842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.02,f,1612.40,M,881.67,F*2B
2024-08-09T06:00:17.2382424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.49,f,1613.15,M,882.08,F*2D
2024-08-09T06:00:20.1907509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-08-09T06:00:23.1432899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-08-09T06:00:26.0958889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-08-09T06:00:29.0484217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-08-09T06:00:31.9903807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-09T06:00:34.9584595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-08-09T06:00:37.8954845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-08-09T06:00:40.8521433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-08-09T06:00:43.8046161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-08-09T06:00:46.7571740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-08-09T06:00:49.6940735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-08-09T06:00:52.6465361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-08-09T06:00:55.6146671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.85,f,1641.61,M,897.64,F*20
2024-08-09T06:00:58.5672664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-08-09T06:01:01.4953459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-08-09T06:01:04.4635190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-08-09T06:01:07.4160386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-08-09T06:01:10.3552550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-08-09T06:01:13.3234385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-08-09T06:01:16.2510414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.43,f,1649.71,M,902.07,F*22
2024-08-09T06:01:19.2191667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-08-09T06:01:22.1716626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.39,f,1661.58,M,908.56,F*27
2024-08-09T06:01:25.1241241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.39,f,1661.58,M,908.56,F*27
2024-08-09T06:01:28.3423675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.88,f,1658.38,M,906.81,F*25
2024-08-09T06:01:31.5632026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.26,f,1658.19,M,906.71,F*2D
2024-08-09T06:01:34.7812903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-08-09T06:01:37.9993712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-08-09T06:01:41.2224991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-09T06:01:44.4250887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-08-09T06:01:47.6503609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.12,f,1670.64,M,913.52,F*22
2024-08-09T06:01:50.8684032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-08-09T06:01:54.0885821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.90,f,1675.15,M,915.98,F*2E
2024-08-09T06:01:57.3068294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-09T06:02:00.5248989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-08-09T06:02:03.7429761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-08-09T06:02:06.9668776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.74,M,925.05,F*27
2024-08-09T06:02:10.2005725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-08-09T06:02:13.3987068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-08-09T06:02:16.6229629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.28,f,1699.65,M,929.38,F*21
2024-08-09T06:02:19.8585428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-08-09T06:02:23.0764469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.95,f,1698.33,M,928.66,F*28
2024-08-09T06:02:26.2790008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.10,f,1708.13,M,934.02,F*21
2024-08-09T06:02:29.5127016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.09,f,1712.09,M,936.18,F*22
2024-08-09T06:02:32.7309299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-08-09T06:02:35.9531880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.52,f,1714.35,M,937.42,F*2B
2024-08-09T06:02:39.1713684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.27,f,1724.34,M,942.88,F*2B
2024-08-09T06:02:42.3999888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-08-09T06:02:45.6058547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-08-09T06:02:48.8238035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-08-09T06:02:52.0329489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.60,f,1736.02,M,949.27,F*2E
2024-08-09T06:02:55.2756710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-08-09T06:02:58.4964010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-08-09T06:03:01.7141534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-08-09T06:03:04.9341050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.29,f,1745.07,M,954.21,F*22
2024-08-09T06:03:08.1553558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.32,f,1747.52,M,955.55,F*2F
2024-08-09T06:03:11.3892166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-08-09T06:03:14.5975869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.61,f,1749.74,M,956.77,F*24
2024-08-09T06:03:17.8156466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.07,f,1751.10,M,957.51,F*2F
2024-08-09T06:03:21.0336824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.05,f,1753.83,M,959.01,F*2E
2024-08-09T06:03:24.2519206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.72,f,1755.26,M,959.79,F*24
2024-08-09T06:03:27.4579353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.37,f,1756.07,M,960.23,F*2A
2024-08-09T06:03:30.6760880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.26,f,1757.56,M,961.04,F*2C
2024-08-09T06:03:33.8941561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.79,f,1758.33,M,961.47,F*23
2024-08-09T06:03:37.1122722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.46,f,1758.53,M,961.58,F*26
2024-08-09T06:03:40.3395349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.43,f,1758.52,M,961.57,F*2D
2024-08-09T06:03:43.5462382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.99,f,1759.61,M,962.16,F*27
2024-08-09T06:03:46.7642947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.64,f,1760.41,M,962.61,F*2A
2024-08-09T06:03:49.9823497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.45,f,1760.66,M,962.74,F*2B
2024-08-09T06:03:53.2005242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.61,f,1761.02,M,962.94,F*21
2024-08-09T06:03:56.4185523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.71,f,1761.96,M,963.45,F*28
2024-08-09T06:03:59.6289366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.72,f,1762.57,M,963.79,F*28
2024-08-09T06:04:02.8470216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.19,f,1763.02,M,964.03,F*28
2024-08-09T06:04:06.0700722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.43,f,1763.40,M,964.24,F*25
2024-08-09T06:04:09.2902883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.81,f,1764.12,M,964.63,F*2A
2024-08-09T06:04:12.5084676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.31,f,1764.58,M,964.88,F*24
2024-08-09T06:04:15.7205299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.75,f,1764.71,M,964.96,F*20
2024-08-09T06:04:18.9317451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.87,f,1765.36,M,965.31,F*2A
2024-08-09T06:04:22.1497207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.15,f,1765.75,M,965.52,F*21
2024-08-09T06:04:25.3679903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.47,f,1766.15,M,965.74,F*20
2024-08-09T06:04:28.5824862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.50,f,1766.47,M,965.92,F*28
2024-08-09T06:04:31.8006000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.57,f,1767.10,M,966.26,F*22
2024-08-09T06:04:35.0187061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.46,f,1767.98,M,966.74,F*24
2024-08-09T06:04:38.2368467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.92,f,1768.12,M,966.82,F*29
2024-08-09T06:04:41.4549657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.47,f,1768.29,M,966.91,F*2A
2024-08-09T06:04:44.6682526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.02,f,1768.76,M,967.17,F*2C
2024-08-09T06:04:47.8896824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.36,f,1769.48,M,967.56,F*24
2024-08-09T06:04:51.1096862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.82,f,1769.61,M,967.64,F*21
2024-08-09T06:04:54.3120772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.15,f,1769.71,M,967.69,F*20
2024-08-09T06:04:57.5303050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.78,f,1770.21,M,967.96,F*27
2024-08-09T06:05:00.7484555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.57,f,1771.06,M,968.43,F*2F
2024-08-09T06:05:03.9665561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.98,f,1771.19,M,968.50,F*20
2024-08-09T06:05:07.1867636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.54,f,1771.36,M,968.59,F*25
2024-08-09T06:05:10.3960457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.91,f,1772.08,M,968.99,F*2C
2024-08-09T06:05:13.6141377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.56,f,1772.58,M,969.26,F*21
2024-08-09T06:05:16.8322048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.07,f,1772.74,M,969.34,F*2B
2024-08-09T06:05:20.0504330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-08-09T06:05:23.2684652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.53,f,1773.79,M,969.92,F*25
2024-08-09T06:05:26.4763905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.82,f,1773.88,M,969.97,F*22
2024-08-09T06:05:29.6944287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.47,f,1774.08,M,970.08,F*20
2024-08-09T06:05:32.9124416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.43,f,1774.37,M,970.24,F*27
2024-08-09T06:05:36.1337193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.10,f,1774.58,M,970.35,F*2B
2024-08-09T06:05:39.3542118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.17,f,1774.90,M,970.53,F*29
2024-08-09T06:05:42.5724191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.26,f,1774.93,M,970.54,F*2F
2024-08-09T06:05:45.7904605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.73,f,1775.07,M,970.62,F*26
2024-08-09T06:05:48.9962389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.12,f,1774.89,M,970.52,F*25
2024-08-09T06:05:52.2195177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.24,f,1774.62,M,970.37,F*27
2024-08-09T06:05:55.4220576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.34,f,1774.65,M,970.39,F*2F
2024-08-09T06:05:58.6400788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.64,f,1774.44,M,970.27,F*25
2024-08-09T06:06:01.8581804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.09,f,1774.27,M,970.18,F*27
2024-08-09T06:06:05.0785031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.83,f,1774.49,M,970.30,F*27
2024-08-09T06:06:08.2997721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.01,f,1774.55,M,970.33,F*20
2024-08-09T06:06:11.5055683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.17,f,1774.90,M,970.53,F*29
2024-08-09T06:06:14.7235003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.22,f,1774.92,M,970.54,F*2A
2024-08-09T06:06:17.9453546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.40,f,1775.28,M,970.73,F*2C
2024-08-09T06:06:21.1634060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.80,f,1775.09,M,970.63,F*25
2024-08-09T06:06:24.3815046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.76,f,1775.39,M,970.79,F*23
2024-08-09T06:06:27.5997195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.76,f,1775.08,M,970.63,F*2D
2024-08-09T06:06:30.8021766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-08-09T06:06:34.0126937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.09,f,1774.27,M,970.18,F*27
2024-08-09T06:06:37.2307606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-08-09T06:06:40.4560254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-08-09T06:06:43.6586541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.82,f,1767.17,M,966.30,F*2A
2024-08-09T06:06:46.8840969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-08-09T06:06:50.0892434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.09,f,1757.50,M,961.02,F*21
2024-08-09T06:06:53.2917215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-08-09T06:06:56.4941464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-08-09T06:06:59.7123744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-08-09T06:07:02.9304318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-08-09T06:07:06.1484649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-08-09T06:07:11.7275547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.93,f,1986.67,M,1086.32,F*11
2024-08-09T06:07:15.3135987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-08-09T06:07:18.7972255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.10,f,1988.55,M,1087.35,F*13
2024-08-09T06:07:22.2809732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.10,f,1988.55,M,1087.35,F*13
2024-08-09T06:07:25.7645454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.10,f,1988.55,M,1087.35,F*13
2024-08-09T06:07:29.2441762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.10,f,1988.55,M,1087.35,F*13
2024-08-09T06:07:32.7279718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-08-09T06:07:38.2514322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-08-09T06:07:43.8872754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-09T06:07:49.5059213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.31,f,2384.85,M,1304.05,F*1F
2024-08-09T06:07:53.6337307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:07:57.6642345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:08:01.6843430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:08:05.6967791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.77,f,2393.83,M,1308.96,F*1B
2024-08-09T06:08:09.7272603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.67,f,2391.97,M,1307.94,F*15
2024-08-09T06:08:13.7457802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.75,f,2389.25,M,1306.46,F*10
2024-08-09T06:08:17.7629801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.26,f,2383.92,M,1303.54,F*1E
2024-08-09T06:08:21.7776655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.26,f,2383.92,M,1303.54,F*1E
2024-08-09T06:08:25.7926539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.71,f,2384.67,M,1303.95,F*1E
2024-08-09T06:08:29.8229381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-09T06:08:33.8461785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:08:37.8518677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-09T06:08:41.8765055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-09T06:08:45.8912855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-09T06:08:49.9097999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.92,f,2386.56,M,1304.99,F*12
2024-08-09T06:08:53.9514518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.82,f,2386.83,M,1305.14,F*17
2024-08-09T06:08:57.9662135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.39,f,2386.70,M,1305.06,F*18
2024-08-09T06:09:01.9853841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.39,f,2386.70,M,1305.06,F*18
2024-08-09T06:09:05.9913078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.39,f,2386.70,M,1305.06,F*18
2024-08-09T06:09:10.0217824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.39,f,2386.70,M,1305.06,F*18
2024-08-09T06:09:14.0331301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-08-09T06:09:19.5576417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.16,f,2787.75,M,1524.36,F*15
2024-08-09T06:09:24.2287150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.24,f,2787.77,M,1524.37,F*17
2024-08-09T06:09:28.7746838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.71,f,2788.53,M,1524.78,F*1B
2024-08-09T06:09:33.3362778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.09,f,2788.34,M,1524.68,F*14
2024-08-09T06:09:37.9051855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.09,f,2788.34,M,1524.68,F*14
2024-08-09T06:09:42.4511528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.09,f,2788.34,M,1524.68,F*14
2024-08-09T06:09:47.0153940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.09,f,2788.34,M,1524.68,F*14
2024-08-09T06:09:51.5614848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.72,f,2784.57,M,1522.62,F*17
2024-08-09T06:09:56.1229864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.73,f,2784.57,M,1522.62,F*16
2024-08-09T06:10:00.6689577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.73,f,2784.57,M,1522.62,F*16
2024-08-09T06:10:05.2306020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.73,f,2784.57,M,1522.62,F*16
2024-08-09T06:10:09.7808388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-08-09T06:10:15.3031049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.23,f,2385.44,M,1304.37,F*13
2024-08-09T06:10:19.4273734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:10:23.4421437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:10:27.4633548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.04,f,2389.95,M,1306.84,F*1D
2024-08-09T06:10:31.4938978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T06:10:35.5110521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.26,f,2387.88,M,1305.71,F*14
2024-08-09T06:10:39.5291272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.26,f,2387.88,M,1305.71,F*14
2024-08-09T06:10:43.5595599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.71,f,2387.10,M,1305.28,F*1E
2024-08-09T06:10:47.5742999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.11,f,2384.49,M,1303.85,F*15
2024-08-09T06:10:51.5954066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.06,f,2385.99,M,1304.68,F*10
2024-08-09T06:10:55.6258711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.05,f,2392.70,M,1308.34,F*18
2024-08-09T06:10:59.6406794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.32,f,2386.99,M,1305.22,F*13
2024-08-09T06:11:03.6555615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.78,f,2384.99,M,1304.13,F*18
2024-08-09T06:11:07.6764941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.73,f,2391.07,M,1307.45,F*16
2024-08-09T06:11:11.6998100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.99,f,2388.41,M,1306.00,F*1E
2024-08-09T06:11:15.7185868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.48,f,2385.51,M,1304.41,F*1B
2024-08-09T06:11:19.7334876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.72,f,2388.63,M,1306.12,F*1B
2024-08-09T06:11:23.7638962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.86,f,2388.07,M,1305.81,F*19
2024-08-09T06:11:27.7732375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.72,f,2388.63,M,1306.12,F*1B
2024-08-09T06:11:31.8036196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.06,f,2385.99,M,1304.68,F*10
2024-08-09T06:11:35.8065528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.99,f,2389.63,M,1306.67,F*12
2024-08-09T06:11:39.8438288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.06,f,2385.99,M,1304.68,F*10
2024-08-09T06:11:43.8625213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-09T06:11:47.8814932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T06:11:51.9001630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T06:11:55.9148807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.86,f,2388.07,M,1305.81,F*19
2024-08-09T06:11:59.9364896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-09T06:12:03.9782184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-09T06:12:07.9775644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.88,f,2394.47,M,1309.31,F*1E
2024-08-09T06:12:11.9944165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.23,f,2386.35,M,1304.87,F*12
2024-08-09T06:12:16.0118763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-08-09T06:12:20.0372162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:12:24.0520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:12:28.0668051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T06:12:32.0973575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.53,f,2386.75,M,1305.09,F*1E
2024-08-09T06:12:36.1121833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.55,f,2383.09,M,1303.09,F*1A
2024-08-09T06:12:40.1269056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.93,f,2385.95,M,1304.65,F*12
2024-08-09T06:12:44.1614585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.90,f,2385.03,M,1304.15,F*1A
2024-08-09T06:12:48.1804959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.80,f,2385.61,M,1304.47,F*1A
2024-08-09T06:12:52.1989128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.30,f,2385.76,M,1304.55,F*15
2024-08-09T06:12:56.2138445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.61,f,2391.65,M,1307.77,F*12
2024-08-09T06:13:00.2443083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.61,f,2391.65,M,1307.77,F*12
2024-08-09T06:13:04.2644892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.35,f,2392.18,M,1308.06,F*1D
2024-08-09T06:13:08.2793811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.35,f,2392.18,M,1308.06,F*1D
2024-08-09T06:13:12.2971997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.11,f,2384.49,M,1303.85,F*15
2024-08-09T06:13:16.3177265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.79,f,2383.17,M,1303.13,F*10
2024-08-09T06:13:20.3323896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.11,f,2389.36,M,1306.52,F*14
2024-08-09T06:13:24.3629495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.86,f,2388.07,M,1305.81,F*19
2024-08-09T06:13:28.3713142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.04,f,2389.95,M,1306.84,F*1D
2024-08-09T06:13:32.4016574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.93,f,2382.60,M,1302.82,F*12
2024-08-09T06:13:36.4165776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.88,f,2384.11,M,1303.65,F*14
2024-08-09T06:13:40.4337222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.41,f,2388.23,M,1305.90,F*15
2024-08-09T06:13:44.4640976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.93,f,2391.75,M,1307.82,F*14
2024-08-09T06:13:48.4812389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.81,f,2389.57,M,1306.63,F*18
2024-08-09T06:13:52.5061091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.83,f,2384.40,M,1303.81,F*12
2024-08-09T06:13:56.5053922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.83,f,2384.40,M,1303.81,F*12
2024-08-09T06:14:00.5357397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.22,f,2388.78,M,1306.20,F*14
2024-08-09T06:14:04.5506550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T06:14:08.5810001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T06:14:12.5893104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T06:14:16.6198056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T06:14:20.6345558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-09T06:14:26.1564422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.39,f,2787.21,M,1524.07,F*19
2024-08-09T06:14:30.8274194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T06:14:35.3807849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T06:14:39.9313339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T06:14:44.4952442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-09T06:14:50.0131363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-09T06:14:55.6370247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10459.34,f,3188.01,M,1743.22,F*2B
2024-08-09T06:15:00.8446795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10465.03,f,3189.74,M,1744.17,F*22
2024-08-09T06:15:05.9403829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10462.56,f,3188.99,M,1743.76,F*27
2024-08-09T06:15:11.0220510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10462.56,f,3188.99,M,1743.76,F*27
2024-08-09T06:15:16.1212261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10462.56,f,3188.99,M,1743.76,F*27
2024-08-09T06:15:21.2138993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10476.78,f,3193.32,M,1746.13,F*23
2024-08-09T06:15:26.3057915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10487.91,f,3196.71,M,1747.98,F*2A
2024-08-09T06:15:31.4116702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10491.62,f,3197.84,M,1748.60,F*22
2024-08-09T06:15:36.5043247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10491.62,f,3197.84,M,1748.60,F*22
2024-08-09T06:15:41.5905697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-09T06:15:46.6806543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-09T06:15:51.7577702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-09T06:15:56.8661975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-09T06:16:01.9435668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10457.94,f,3187.58,M,1742.99,F*2D
2024-08-09T06:16:07.0361996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T06:16:12.1290264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10465.47,f,3189.88,M,1744.25,F*20
2024-08-09T06:16:17.2301017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10453.26,f,3186.15,M,1742.21,F*2B
2024-08-09T06:16:22.3228649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10445.25,f,3183.71,M,1740.87,F*26
2024-08-09T06:16:27.3999297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10474.24,f,3192.55,M,1745.71,F*2F
2024-08-09T06:16:32.5082494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10474.92,f,3192.76,M,1745.82,F*2F
2024-08-09T06:16:37.5943189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10482.96,f,3195.21,M,1747.16,F*28
2024-08-09T06:16:42.7004263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10466.49,f,3190.19,M,1744.42,F*2C
2024-08-09T06:16:47.7821505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10472.26,f,3191.95,M,1745.38,F*29
2024-08-09T06:16:52.8769911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10462.62,f,3189.01,M,1743.77,F*21
2024-08-09T06:16:57.9697956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10460.91,f,3188.49,M,1743.49,F*2F
2024-08-09T06:17:03.0517125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10465.50,f,3189.88,M,1744.25,F*26
2024-08-09T06:17:08.1413071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10465.50,f,3189.88,M,1744.25,F*26
2024-08-09T06:17:13.2496614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10465.50,f,3189.88,M,1744.25,F*26
2024-08-09T06:17:18.3308600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10474.30,f,3192.57,M,1745.72,F*2B
2024-08-09T06:17:23.4237063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10474.30,f,3192.57,M,1745.72,F*2B
2024-08-09T06:17:28.5246457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10469.36,f,3191.06,M,1744.89,F*23
2024-08-09T06:17:33.6091162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10467.42,f,3190.47,M,1744.57,F*29
2024-08-09T06:17:38.6994050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T06:17:43.7980019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T06:17:48.8751105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T06:17:53.9709407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T06:17:59.0670027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-09T06:18:04.5851403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-09T06:18:10.2091159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9167.84,f,2794.36,M,1527.97,F*10
2024-08-09T06:18:14.8799804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.32,f,2791.45,M,1526.39,F*15
2024-08-09T06:18:19.4438951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.87,f,2787.36,M,1524.15,F*19
2024-08-09T06:18:23.9899450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.87,f,2787.36,M,1524.15,F*19
2024-08-09T06:18:28.5416817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.87,f,2787.36,M,1524.15,F*19
2024-08-09T06:18:33.1033032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.87,f,2787.36,M,1524.15,F*19
2024-08-09T06:18:37.6492005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.23,f,2792.34,M,1526.87,F*1F
2024-08-09T06:18:42.2107929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.23,f,2792.34,M,1526.87,F*1F
2024-08-09T06:18:46.7761848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.23,f,2792.34,M,1526.87,F*1F
2024-08-09T06:18:51.3222756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.23,f,2792.34,M,1526.87,F*1F
2024-08-09T06:18:55.8837555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9153.32,f,2789.93,M,1525.55,F*15
2024-08-09T06:19:00.4454778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.33,f,2788.72,M,1524.89,F*11
2024-08-09T06:19:04.9943147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.10,f,2790.17,M,1525.68,F*18
2024-08-09T06:19:09.5560080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.02,f,2788.62,M,1524.84,F*1F
2024-08-09T06:19:14.1018099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.02,f,2788.62,M,1524.84,F*1F
2024-08-09T06:19:18.6635530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.32,f,2784.45,M,1522.55,F*14
2024-08-09T06:19:23.2094408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.32,f,2784.45,M,1522.55,F*14
2024-08-09T06:19:27.7710311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.32,f,2784.45,M,1522.55,F*14
2024-08-09T06:19:32.3219014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.32,f,2784.45,M,1522.55,F*14
2024-08-09T06:19:36.8835688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-09T06:19:42.4034870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T06:19:47.0744990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.95,f,2788.90,M,1524.99,F*10
2024-08-09T06:19:51.6232986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9155.43,f,2790.57,M,1525.90,F*1C
2024-08-09T06:19:56.1849535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.99,f,2787.70,M,1524.33,F*11
2024-08-09T06:20:00.7380081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.57,f,2786.66,M,1523.76,F*14
2024-08-09T06:20:05.2839727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T06:20:09.8540899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.91,f,2786.76,M,1523.82,F*14
2024-08-09T06:20:14.4127647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.05,f,2785.89,M,1523.34,F*15
2024-08-09T06:20:18.9616555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.05,f,2785.89,M,1523.34,F*15
2024-08-09T06:20:23.5545413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.05,f,2785.89,M,1523.34,F*15
2024-08-09T06:20:28.0692294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.05,f,2785.89,M,1523.34,F*15
2024-08-09T06:20:32.6201876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.71,f,2788.83,M,1524.95,F*14
2024-08-09T06:20:37.1815925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.24,f,2787.77,M,1524.37,F*17
2024-08-09T06:20:41.7373516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T06:20:46.2896628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.14,f,2785.91,M,1523.36,F*1E
2024-08-09T06:20:50.8513549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.14,f,2785.91,M,1523.36,F*1E
2024-08-09T06:20:55.3973678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.14,f,2785.91,M,1523.36,F*1E
2024-08-09T06:20:59.9589565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9152.81,f,2789.78,M,1525.47,F*1A
2024-08-09T06:21:04.5255078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9176.53,f,2797.01,M,1529.42,F*1B
2024-08-09T06:21:09.0870315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9176.53,f,2797.01,M,1529.42,F*1B
2024-08-09T06:21:13.6486339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9176.53,f,2797.01,M,1529.42,F*1B
2024-08-09T06:21:18.1946662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9176.53,f,2797.01,M,1529.42,F*1B
2024-08-09T06:21:22.7562589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9150.77,f,2789.15,M,1525.13,F*1B
2024-08-09T06:21:27.2973877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.24,f,2792.35,M,1526.87,F*19
2024-08-09T06:21:31.8588272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9161.24,f,2792.35,M,1526.87,F*19
2024-08-09T06:21:36.4204677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T06:21:40.9890946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T06:21:45.5194765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T06:21:50.0811255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9152.65,f,2789.73,M,1525.44,F*18
2024-08-09T06:21:54.6360098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.39,f,2788.73,M,1524.90,F*12
2024-08-09T06:21:59.1976246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.39,f,2788.73,M,1524.90,F*12
2024-08-09T06:22:03.7435252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.39,f,2788.73,M,1524.90,F*12
2024-08-09T06:22:08.3050134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.39,f,2788.73,M,1524.90,F*12
2024-08-09T06:22:12.8562943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-09T06:22:18.3788622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9797.48,f,2986.27,M,1632.91,F*15
2024-08-09T06:22:23.3152988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9797.42,f,2986.25,M,1632.90,F*1C
2024-08-09T06:22:28.1268009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.18,f,2989.23,M,1634.53,F*15
2024-08-09T06:22:32.9696770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9815.05,f,2991.63,M,1635.84,F*1C
2024-08-09T06:22:37.7990780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9815.05,f,2991.63,M,1635.84,F*1C
2024-08-09T06:22:42.6128969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9815.05,f,2991.63,M,1635.84,F*1C
2024-08-09T06:22:47.4434909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9815.05,f,2991.63,M,1635.84,F*1C
2024-08-09T06:22:52.2551000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-08-09T06:22:57.7777241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.12,f,2787.13,M,1524.02,F*14
2024-08-09T06:23:02.4504472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.72,f,2787.00,M,1523.95,F*1E
2024-08-09T06:23:06.9963490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.72,f,2787.00,M,1523.95,F*1E
2024-08-09T06:23:11.5486297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.58,f,2788.18,M,1524.60,F*19
2024-08-09T06:23:16.1102931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.88,f,2788.58,M,1524.81,F*10
2024-08-09T06:23:20.6765938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9150.49,f,2789.07,M,1525.08,F*1F
2024-08-09T06:23:25.2224491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9139.78,f,2785.81,M,1523.30,F*1D
2024-08-09T06:23:29.7708247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.67,f,2790.34,M,1525.78,F*18
2024-08-09T06:23:34.3340283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.14,f,2786.83,M,1523.86,F*16
2024-08-09T06:23:38.8957408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.02,f,2786.79,M,1523.84,F*16
2024-08-09T06:23:43.4503529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.85,f,2787.96,M,1524.48,F*1B
2024-08-09T06:23:47.9980526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.26,f,2789.31,M,1525.21,F*19
2024-08-09T06:23:52.5637512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.22,f,2786.85,M,1523.87,F*14
2024-08-09T06:23:57.1139241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.22,f,2786.85,M,1523.87,F*14
2024-08-09T06:24:01.6605918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.22,f,2786.85,M,1523.87,F*14
2024-08-09T06:24:06.2211865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.22,f,2786.85,M,1523.87,F*14
2024-08-09T06:24:10.7846207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-08-09T06:24:16.2946141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9168.36,f,2794.51,M,1528.06,F*10
2024-08-09T06:24:20.9813025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T06:24:25.5271802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T06:24:30.0888609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T06:24:34.6347502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T06:24:39.1806935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-08-09T06:24:44.7109710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.29,f,2594.24,M,1418.55,F*11
2024-08-09T06:24:49.1137098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.79,f,2591.65,M,1417.13,F*1B
2024-08-09T06:24:53.3941977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.95,f,2588.96,M,1415.66,F*14
2024-08-09T06:24:57.6901655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.46,f,2586.67,M,1414.41,F*1A
2024-08-09T06:25:01.9795743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.46,f,2586.67,M,1414.41,F*1A
2024-08-09T06:25:06.2600107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.46,f,2586.67,M,1414.41,F*1A
2024-08-09T06:25:10.5403880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.55,f,2591.58,M,1417.09,F*10
2024-08-09T06:25:14.8363973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.55,f,2591.58,M,1417.09,F*10
2024-08-09T06:25:19.1313672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.55,f,2591.58,M,1417.09,F*10
2024-08-09T06:25:23.9740759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.55,f,2591.58,M,1417.09,F*10
2024-08-09T06:25:28.2389242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-08-09T06:25:33.7608418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.07,f,2989.80,M,1634.84,F*16
2024-08-09T06:25:38.6870772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9813.98,f,2991.30,M,1635.66,F*14
2024-08-09T06:25:43.5142805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.77,f,2989.41,M,1634.63,F*1B
2024-08-09T06:25:48.3368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.77,f,2989.41,M,1634.63,F*1B
2024-08-09T06:25:53.1593843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.77,f,2989.41,M,1634.63,F*1B
2024-08-09T06:25:57.9865314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.77,f,2989.41,M,1634.63,F*1B
2024-08-09T06:26:02.8037657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-08-09T06:26:08.3221544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9139.98,f,2785.87,M,1523.33,F*16
2024-08-09T06:26:12.9979037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9150.43,f,2789.05,M,1525.07,F*18
2024-08-09T06:26:17.5593862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.34,f,2784.76,M,1522.72,F*14
2024-08-09T06:26:22.1053195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.34,f,2784.76,M,1522.72,F*14
2024-08-09T06:26:26.6550959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.34,f,2784.76,M,1522.72,F*14
2024-08-09T06:26:31.2216233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.34,f,2784.76,M,1522.72,F*14
2024-08-09T06:26:35.7675653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.80,f,2793.43,M,1527.47,F*1F
2024-08-09T06:26:40.3350033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.46,f,2788.76,M,1524.91,F*1E
2024-08-09T06:26:44.8848132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.05,f,2785.89,M,1523.34,F*15
2024-08-09T06:26:49.4424330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.05,f,2785.89,M,1523.34,F*15
2024-08-09T06:26:53.9924805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.05,f,2785.89,M,1523.34,F*15
2024-08-09T06:26:58.5542065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.13,f,2785.91,M,1523.36,F*19
2024-08-09T06:27:03.1018629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.13,f,2785.91,M,1523.36,F*19
2024-08-09T06:27:07.6635510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.13,f,2785.91,M,1523.36,F*19
2024-08-09T06:27:12.2115015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.13,f,2785.91,M,1523.36,F*19
2024-08-09T06:27:16.7764682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.15,f,2786.22,M,1523.52,F*17
2024-08-09T06:27:21.3381600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9139.43,f,2785.70,M,1523.24,F*1E
2024-08-09T06:27:25.8841133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.11,f,2784.38,M,1522.52,F*18
2024-08-09T06:27:30.4457573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.32,f,2784.75,M,1522.72,F*11
2024-08-09T06:27:35.0018122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.67,f,2786.08,M,1523.45,F*1D
2024-08-09T06:27:39.5634812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9150.88,f,2789.19,M,1525.15,F*11
2024-08-09T06:27:44.1123718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9133.25,f,2783.82,M,1522.21,F*1B
2024-08-09T06:27:48.6741393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9125.21,f,2781.37,M,1520.87,F*1A
2024-08-09T06:27:53.2200821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9133.25,f,2783.82,M,1522.21,F*1B
2024-08-09T06:27:57.7816717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.49,f,2784.19,M,1522.41,F*15
2024-08-09T06:28:02.3379397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.49,f,2784.19,M,1522.41,F*15
2024-08-09T06:28:06.8894744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.49,f,2784.19,M,1522.41,F*15
2024-08-09T06:28:11.4401964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.49,f,2784.19,M,1522.41,F*15
2024-08-09T06:28:16.0018943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-08-09T06:28:21.5320169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.73,f,2585.23,M,1413.62,F*1E
2024-08-09T06:28:25.9217647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.20,f,2585.38,M,1413.70,F*12
2024-08-09T06:28:30.2021911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.55,f,2582.74,M,1412.26,F*13
2024-08-09T06:28:34.4884475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.84,f,2583.13,M,1412.47,F*1F
2024-08-09T06:28:38.7844545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.70,f,2583.09,M,1412.45,F*1D
2024-08-09T06:28:43.0649026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.32,f,2583.28,M,1412.55,F*18
2024-08-09T06:28:47.3607250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.17,f,2585.67,M,1413.86,F*14
2024-08-09T06:28:51.6412740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.44,f,2585.75,M,1413.91,F*17
2024-08-09T06:28:55.9371696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.44,f,2585.75,M,1413.91,F*17
2024-08-09T06:29:00.2177114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.01,f,2588.06,M,1415.17,F*14
2024-08-09T06:29:04.5137113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.26,f,2583.87,M,1412.88,F*1A
2024-08-09T06:29:08.7941256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8478.49,f,2584.24,M,1413.08,F*1B
2024-08-09T06:29:13.0900557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.16,f,2582.93,M,1412.36,F*1B
2024-08-09T06:29:17.3705512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.55,f,2582.74,M,1412.26,F*13
2024-08-09T06:29:21.6665505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.26,f,2583.87,M,1412.88,F*1A
2024-08-09T06:29:25.9490165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.26,f,2583.87,M,1412.88,F*1A
2024-08-09T06:29:30.2316859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.26,f,2583.87,M,1412.88,F*1A
2024-08-09T06:29:34.5251159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.26,f,2583.87,M,1412.88,F*1A
2024-08-09T06:29:38.8076499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.16,f,2582.93,M,1412.36,F*1B
2024-08-09T06:29:43.1035856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.02,f,2583.49,M,1412.67,F*1E
2024-08-09T06:29:47.3842217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.02,f,2583.49,M,1412.67,F*1E
2024-08-09T06:29:51.6817237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.02,f,2583.49,M,1412.67,F*1E
2024-08-09T06:29:55.9621482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.02,f,2583.49,M,1412.67,F*1E
2024-08-09T06:30:00.2582026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-08-09T06:30:05.7742069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.99,f,2584.09,M,1413.00,F*1E
2024-08-09T06:30:10.1662236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.02,f,2583.49,M,1412.67,F*1E
2024-08-09T06:30:14.4623037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.52,f,2583.03,M,1412.42,F*10
2024-08-09T06:30:18.7425644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.40,f,2583.30,M,1412.57,F*16
2024-08-09T06:30:23.0387651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.64,f,2584.90,M,1413.44,F*14
2024-08-09T06:30:27.3229527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.19,f,2585.37,M,1413.70,F*17
2024-08-09T06:30:31.6190180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8478.19,f,2584.15,M,1413.03,F*17
2024-08-09T06:30:35.9041207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.01,f,2587.75,M,1415.00,F*18
2024-08-09T06:30:40.1868321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.57,f,2589.14,M,1415.76,F*17
2024-08-09T06:30:44.4869495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.54,f,2582.74,M,1412.26,F*12
2024-08-09T06:30:48.7672408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.55,f,2582.74,M,1412.26,F*13
2024-08-09T06:30:53.0476881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.55,f,2582.74,M,1412.26,F*13
2024-08-09T06:30:57.3281525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.02,f,2583.49,M,1412.67,F*1E
2024-08-09T06:31:01.6265174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.40,f,2583.30,M,1412.57,F*16
2024-08-09T06:31:05.9110211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.40,f,2583.30,M,1412.57,F*16
2024-08-09T06:31:10.2069190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.40,f,2583.30,M,1412.57,F*16
2024-08-09T06:31:14.4948828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.40,f,2583.30,M,1412.57,F*16
2024-08-09T06:31:18.7689371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.38,f,2583.30,M,1412.56,F*18
2024-08-09T06:31:23.0650677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.80,f,2586.47,M,1414.30,F*17
2024-08-09T06:31:27.3524059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.77,f,2586.46,M,1414.30,F*1E
2024-08-09T06:31:31.6484011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.23,f,2587.21,M,1414.70,F*16
2024-08-09T06:31:35.9326350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.23,f,2587.21,M,1414.70,F*16
2024-08-09T06:31:40.2286734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.23,f,2587.21,M,1414.70,F*16
2024-08-09T06:31:44.5179880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.23,f,2587.21,M,1414.70,F*16
2024-08-09T06:31:48.7929834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-08-09T06:31:54.3232634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.78,f,2583.11,M,1412.46,F*1F
2024-08-09T06:31:58.7129967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.78,f,2583.11,M,1412.46,F*1F
2024-08-09T06:32:02.9933718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.78,f,2583.11,M,1412.46,F*1F
2024-08-09T06:32:07.2893212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.78,f,2583.11,M,1412.46,F*1F
2024-08-09T06:32:11.5697895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-08-09T06:32:17.1036210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9127.73,f,2782.13,M,1521.29,F*1F
2024-08-09T06:32:21.7589524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.13,f,2786.83,M,1523.85,F*12
2024-08-09T06:32:26.3204968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.19,f,2789.28,M,1525.20,F*1C
2024-08-09T06:32:30.8844136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.57,f,2782.69,M,1521.59,F*1D
2024-08-09T06:32:35.4304243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.35,f,2783.54,M,1522.06,F*15
2024-08-09T06:32:39.9851951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9130.78,f,2783.06,M,1521.80,F*14
2024-08-09T06:32:44.5401397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9130.78,f,2783.06,M,1521.80,F*14
2024-08-09T06:32:49.0906953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9130.78,f,2783.06,M,1521.80,F*14
2024-08-09T06:32:53.6521519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9130.78,f,2783.06,M,1521.80,F*14
2024-08-09T06:32:58.1982981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-09T06:33:03.7323476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.46,f,2792.11,M,1526.74,F*16
2024-08-09T06:33:08.4192497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.63,f,2783.63,M,1522.11,F*14
2024-08-09T06:33:12.9496604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.63,f,2783.63,M,1522.11,F*14
2024-08-09T06:33:17.4992056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.63,f,2783.63,M,1522.11,F*14
2024-08-09T06:33:22.0608611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.63,f,2783.63,M,1522.11,F*14
2024-08-09T06:33:26.6224424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-09T06:33:32.1369857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9133.60,f,2783.92,M,1522.27,F*1D
2024-08-09T06:33:36.8007171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.54,f,2782.68,M,1521.59,F*1F
2024-08-09T06:33:41.3623743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.54,f,2782.68,M,1521.59,F*1F
2024-08-09T06:33:45.9119138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.63,f,2783.63,M,1522.11,F*14
2024-08-09T06:33:50.4652760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.11,f,2784.38,M,1522.52,F*18
2024-08-09T06:33:55.0254737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.11,f,2784.38,M,1522.52,F*18
2024-08-09T06:33:59.5871675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9152.19,f,2789.59,M,1525.36,F*1E
2024-08-09T06:34:04.1531790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.34,f,2788.11,M,1524.56,F*1F
2024-08-09T06:34:08.7051009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9124.60,f,2781.18,M,1520.77,F*1C
2024-08-09T06:34:13.2531149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9124.60,f,2781.18,M,1520.77,F*1C
2024-08-09T06:34:17.8084838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9124.60,f,2781.18,M,1520.77,F*1C
2024-08-09T06:34:22.3543968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.35,f,2785.37,M,1523.06,F*1D
2024-08-09T06:34:26.9185149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.35,f,2785.37,M,1523.06,F*1D
2024-08-09T06:34:31.4799915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.35,f,2785.37,M,1523.06,F*1D
2024-08-09T06:34:36.0337403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.36,f,2785.37,M,1523.06,F*1E
2024-08-09T06:34:40.5842709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.36,f,2785.37,M,1523.06,F*1E
2024-08-09T06:34:45.1393399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.36,f,2785.37,M,1523.06,F*1E
2024-08-09T06:34:49.7010246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.36,f,2785.37,M,1523.06,F*1E
2024-08-09T06:34:54.2597025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-09T06:34:59.7741611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9792.71,f,2984.82,M,1632.12,F*1C
2024-08-09T06:35:04.7107955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9793.58,f,2985.08,M,1632.26,F*12
2024-08-09T06:35:09.5379873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9799.14,f,2986.78,M,1633.19,F*19
2024-08-09T06:35:14.3553104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9794.92,f,2985.49,M,1632.49,F*1F
2024-08-09T06:35:19.1855267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.23,f,2987.72,M,1633.71,F*15
2024-08-09T06:35:24.0126064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.23,f,2987.72,M,1633.71,F*15
2024-08-09T06:35:28.8306360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.23,f,2987.72,M,1633.71,F*15
2024-08-09T06:35:33.6578796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.23,f,2987.72,M,1633.71,F*15
2024-08-09T06:35:38.4848978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-08-09T06:35:44.0017287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.75,f,2584.02,M,1412.96,F*19
2024-08-09T06:35:48.3914354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.87,f,2584.06,M,1412.98,F*1E
2024-08-09T06:35:52.6744867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.66,f,2587.95,M,1415.11,F*17
2024-08-09T06:35:56.9704753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.07,f,2585.64,M,1413.84,F*14
2024-08-09T06:36:01.2665469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.59,f,2586.41,M,1414.27,F*13
2024-08-09T06:36:05.5544642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.69,f,2582.17,M,1411.95,F*10
2024-08-09T06:36:09.8249969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.69,f,2582.17,M,1411.95,F*10
2024-08-09T06:36:14.1087398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.69,f,2582.17,M,1411.95,F*10
2024-08-09T06:36:18.4047188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.69,f,2582.17,M,1411.95,F*10
2024-08-09T06:36:22.6851331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.59,f,2583.66,M,1412.76,F*1D
2024-08-09T06:36:26.9812582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.08,f,2581.99,M,1411.85,F*13
2024-08-09T06:36:31.2676443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.08,f,2581.99,M,1411.85,F*13
2024-08-09T06:36:35.5480233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.08,f,2581.99,M,1411.85,F*13
2024-08-09T06:36:39.8472348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.08,f,2581.99,M,1411.85,F*13
2024-08-09T06:36:44.1258815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-09T06:36:49.6716064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-09T06:36:55.2837086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.30,f,2384.24,M,1303.72,F*14
2024-08-09T06:36:59.4077854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.24,f,2383.61,M,1303.37,F*14
2024-08-09T06:37:03.4226941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.40,f,2383.35,M,1303.23,F*18
2024-08-09T06:37:07.4530921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.40,f,2383.35,M,1303.23,F*18
2024-08-09T06:37:11.4679486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.40,f,2383.35,M,1303.23,F*18
2024-08-09T06:37:15.4903668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.40,f,2383.35,M,1303.23,F*18
2024-08-09T06:37:19.4987074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-08-09T06:37:25.0381603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.45,f,1986.82,M,1086.41,F*1A
2024-08-09T06:37:28.6310947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.87,f,1986.34,M,1086.14,F*17
2024-08-09T06:37:32.1090973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.91,f,1984.22,M,1084.98,F*1D
2024-08-09T06:37:35.5811051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.17,f,1983.08,M,1084.36,F*17
2024-08-09T06:37:39.0671453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.53,f,1976.48,M,1080.76,F*12
2024-08-09T06:37:42.5506932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.48,f,1977.99,M,1081.58,F*15
2024-08-09T06:37:46.0344157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.24,f,1977.62,M,1081.37,F*13
2024-08-09T06:37:49.5181498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.73,f,1974.41,M,1079.62,F*14
2024-08-09T06:37:52.9899745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.44,f,1965.18,M,1074.57,F*14
2024-08-09T06:37:56.4738484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.84,f,1961.03,M,1072.31,F*13
2024-08-09T06:37:59.9418431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.26,f,1963.29,M,1073.54,F*16
2024-08-09T06:38:03.4316026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.91,f,1955.57,M,1069.32,F*1C
2024-08-09T06:38:06.9141514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.62,f,1956.70,M,1069.94,F*16
2024-08-09T06:38:10.3977023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.59,f,1950.29,M,1066.43,F*1F
2024-08-09T06:38:13.8815085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.70,f,1947.28,M,1064.78,F*18
2024-08-09T06:38:17.3495187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.05,f,1944.64,M,1063.34,F*16
2024-08-09T06:38:20.8330380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.63,f,1942.38,M,1062.10,F*13
2024-08-09T06:38:24.3012369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.35,f,1939.55,M,1060.56,F*17
2024-08-09T06:38:27.7848313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.50,f,1938.98,M,1060.25,F*12
2024-08-09T06:38:31.2685226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.55,f,1935.04,M,1058.09,F*11
2024-08-09T06:38:34.7452811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.00,f,1931.82,M,1056.33,F*1B
2024-08-09T06:38:38.2288173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.58,f,1929.56,M,1055.10,F*1C
2024-08-09T06:38:41.7144544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.16,f,1927.30,M,1053.86,F*13
2024-08-09T06:38:45.1982603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.16,f,1927.30,M,1053.86,F*13
2024-08-09T06:38:48.6729541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.16,f,1927.30,M,1053.86,F*13
2024-08-09T06:38:52.1516880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.43,f,1919.76,M,1049.74,F*1B
2024-08-09T06:38:55.6354307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.01,f,1917.50,M,1048.50,F*19
2024-08-09T06:38:59.1208380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.58,f,1914.63,M,1046.93,F*16
2024-08-09T06:39:02.5889463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.58,f,1914.63,M,1046.93,F*16
2024-08-09T06:39:06.0720914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.52,f,1910.34,M,1044.59,F*16
2024-08-09T06:39:09.5557304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.52,f,1910.34,M,1044.59,F*16
2024-08-09T06:39:13.0394206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.06,f,1905.63,M,1042.01,F*1C
2024-08-09T06:39:16.5262886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.64,f,1903.37,M,1040.77,F*1B
2024-08-09T06:39:19.9966934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-08-09T06:39:23.4821881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.80,f,1898.84,M,1038.30,F*1D
2024-08-09T06:39:26.9645362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.80,f,1898.84,M,1038.30,F*1D
2024-08-09T06:39:30.4481631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.29,f,1895.64,M,1036.55,F*13
2024-08-09T06:39:33.9317444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.25,f,1893.19,M,1035.21,F*1B
2024-08-09T06:39:37.4055345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.25,f,1893.19,M,1035.21,F*1B
2024-08-09T06:39:40.8918920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-08-09T06:39:44.3757519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.56,f,1888.10,M,1032.43,F*11
2024-08-09T06:39:47.8593238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.38,f,1886.22,M,1031.40,F*1B
2024-08-09T06:39:51.3316154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.81,f,1884.52,M,1030.47,F*10
2024-08-09T06:39:54.8152030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.25,f,1882.83,M,1029.54,F*14
2024-08-09T06:39:58.3041157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.68,f,1881.13,M,1028.61,F*16
2024-08-09T06:40:01.7719739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.68,f,1881.13,M,1028.61,F*16
2024-08-09T06:40:05.2578289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.68,f,1881.13,M,1028.61,F*16
2024-08-09T06:40:08.7414898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.28,f,1874.91,M,1025.21,F*19
2024-08-09T06:40:12.2250811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-08-09T06:40:15.7061616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-08-09T06:40:19.1898510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-08-09T06:40:22.6735734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-08-09T06:40:26.1570978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-08-09T06:40:29.6346409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-08-09T06:40:33.1026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-08-09T06:40:36.5863645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.31,f,1856.63,M,1015.22,F*11
2024-08-09T06:40:40.0739143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.49,f,1854.55,M,1014.08,F*14
2024-08-09T06:40:43.2912097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-08-09T06:40:46.4974383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.85,f,1851.92,M,1012.64,F*18
2024-08-09T06:40:49.7073137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.29,f,1850.22,M,1011.71,F*16
2024-08-09T06:40:52.9255113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-08-09T06:40:56.1435040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.25,f,1847.77,M,1010.37,F*1C
2024-08-09T06:40:59.3616532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.54,f,1846.64,M,1009.76,F*1D
2024-08-09T06:41:02.5767325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.65,f,1846.07,M,1009.44,F*15
2024-08-09T06:41:05.7823022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.36,f,1844.76,M,1008.73,F*16
2024-08-09T06:41:09.0004897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.36,f,1844.76,M,1008.73,F*16
2024-08-09T06:41:12.2185845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-08-09T06:41:15.4243446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-09T06:41:18.6425133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.99,f,1843.43,M,1008.00,F*12
2024-08-09T06:41:21.8605445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-09T06:41:25.0786987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-08-09T06:41:28.2986665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.75,f,1840.61,M,1006.46,F*17
2024-08-09T06:41:31.5206641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.99,f,1840.99,M,1006.67,F*10
2024-08-09T06:41:34.7194154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-08-09T06:41:37.9375420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-08-09T06:41:41.1556026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-09T06:41:44.3425440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-09T06:41:47.5644922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-09T06:41:50.7719701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-09T06:41:53.9900831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-09T06:41:57.2080517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-09T06:42:00.4105614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-08-09T06:42:03.6328105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-09T06:42:06.8623144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-09T06:42:10.0647703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.16,f,1822.14,M,996.36,F*2C
2024-08-09T06:42:13.2829228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-08-09T06:42:16.4881456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-08-09T06:42:19.7062111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.82,f,1800.09,M,984.30,F*22
2024-08-09T06:42:22.9087732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.82,f,1800.09,M,984.30,F*22
2024-08-09T06:42:26.1136825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.82,f,1800.09,M,984.30,F*22
2024-08-09T06:42:29.3346130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.82,f,1800.09,M,984.30,F*22
2024-08-09T06:42:32.5527760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.92,f,1776.35,M,971.32,F*2B
2024-08-09T06:42:35.7329372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-08-09T06:42:38.9666033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-08-09T06:42:42.1691863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.69,f,1796.70,M,982.45,F*24
2024-08-09T06:42:45.4186674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.69,f,1796.70,M,982.45,F*24
2024-08-09T06:42:48.6368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-09T06:42:51.8549152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-09T06:42:55.0574824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.70,f,1803.11,M,985.95,F*2A
2024-08-09T06:42:58.2912462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-09T06:43:01.5112986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.12,f,1809.33,M,989.35,F*23
2024-08-09T06:43:04.7293372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-08-09T06:43:07.9163377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23
2024-08-09T06:43:11.1500478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23
2024-08-09T06:43:14.3556857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.10,f,1815.73,M,992.85,F*2E
2024-08-09T06:43:17.6049605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26
2024-08-09T06:43:20.8074484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26
2024-08-09T06:43:24.0255325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.69,F*2C
2024-08-09T06:43:27.2306635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.69,F*2C
2024-08-09T06:43:30.4381898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.72,f,1803.11,M,985.95,F*28
2024-08-09T06:43:33.6564117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.72,f,1803.11,M,985.95,F*28
2024-08-09T06:43:36.8849861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T06:43:40.1128665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T06:43:43.3308999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T06:43:46.5382744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-09T06:43:49.7563360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.25,f,1790.47,M,979.04,F*21
2024-08-09T06:43:52.9467583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-08-09T06:43:56.1648700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-08-09T06:43:59.3690271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-08-09T06:44:02.5890715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.47,f,1782.00,M,974.41,F*28
2024-08-09T06:44:05.7916147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.50,f,1774.09,M,970.08,F*27
2024-08-09T06:44:08.9940497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.39,f,1766.74,M,966.06,F*2A
2024-08-09T06:44:12.2137447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-08-09T06:44:15.4319588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-08-09T06:44:18.6499018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-08-09T06:44:21.8681505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.94,f,1768.43,M,966.99,F*20
2024-08-09T06:44:25.0746504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.71,f,1761.66,M,963.29,F*2B
2024-08-09T06:44:28.2876631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-08-09T06:44:31.4901661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.87,f,1753.17,M,958.65,F*2F
2024-08-09T06:44:34.7082593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.87,f,1753.17,M,958.65,F*2F
2024-08-09T06:44:37.9107673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.72,f,1743.37,M,953.29,F*29
2024-08-09T06:44:41.1132337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-08-09T06:44:44.3353246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.92,f,1741.30,M,952.15,F*27
2024-08-09T06:44:47.5535529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-08-09T06:44:50.7594825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.28,f,1734.70,M,948.55,F*25
2024-08-09T06:44:53.9658977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.28,f,1734.70,M,948.55,F*25
2024-08-09T06:44:57.1838869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-08-09T06:45:00.4020468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.08,f,1726.41,M,944.01,F*21
2024-08-09T06:45:03.6045670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-08-09T06:45:06.8172829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-08-09T06:45:10.0197511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-08-09T06:45:13.2409470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-08-09T06:45:16.4618550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-08-09T06:45:19.6642737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.58,f,1719.25,M,940.10,F*28
2024-08-09T06:45:22.8979163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.58,f,1719.25,M,940.10,F*28
2024-08-09T06:45:26.1159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.94,f,1712.65,M,936.49,F*27
2024-08-09T06:45:29.3186143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.29,f,1710.01,M,935.05,F*22
2024-08-09T06:45:32.5305074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.29,f,1710.01,M,935.05,F*22
2024-08-09T06:45:35.7544328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-08-09T06:45:38.9449148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-08-09T06:45:42.1474654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.20,f,1697.19,M,928.03,F*2A
2024-08-09T06:45:45.3839808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-08-09T06:45:48.5990800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-08-09T06:45:51.8171832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.58,f,1708.88,M,934.43,F*28
2024-08-09T06:45:55.0509245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.58,f,1708.88,M,934.43,F*28
2024-08-09T06:45:58.2533360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.82,f,1694.94,M,926.80,F*29
2024-08-09T06:46:01.4649392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.39,f,1703.04,M,931.23,F*29
2024-08-09T06:46:04.6765159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-08-09T06:46:07.9102566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-08-09T06:46:11.1282853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-09T06:46:14.3192308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.37,f,1700.59,M,929.90,F*2C
2024-08-09T06:46:17.5399543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.37,f,1700.59,M,929.90,F*2C
2024-08-09T06:46:20.7580514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.97,f,1704.74,M,932.16,F*2C
2024-08-09T06:46:23.9762554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-08-09T06:46:27.1943545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-08-09T06:46:30.4158568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-08-09T06:46:33.6340070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-08-09T06:46:36.8556625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-08-09T06:46:40.0768586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.94,f,1712.65,M,936.49,F*27
2024-08-09T06:46:43.2825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.49,f,1718.31,M,939.58,F*2E
2024-08-09T06:46:46.5195143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.73,f,1718.68,M,939.79,F*27
2024-08-09T06:46:49.7289036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-08-09T06:46:52.9470893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-08-09T06:46:56.1651438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-08-09T06:46:59.3903771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-08-09T06:47:02.6012236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-08-09T06:47:05.8059927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-08-09T06:47:09.0420487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-08-09T06:47:12.2445372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-08-09T06:47:15.4645721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.75,f,1735.46,M,948.96,F*24
2024-08-09T06:47:18.6906472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.77,f,1731.50,M,946.79,F*28
2024-08-09T06:47:21.9087698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-08-09T06:47:25.1288568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-08-09T06:47:28.3469138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-08-09T06:47:31.5650626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-09T06:47:34.7831198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-08-09T06:47:37.9856435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-08-09T06:47:41.2192299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-08-09T06:47:44.4218827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-08-09T06:47:47.6432646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-08-09T06:47:50.8614320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-08-09T06:47:54.0637529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.35,f,1735.64,M,949.06,F*2F
2024-08-09T06:47:57.2819539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-08-09T06:48:00.5024237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-08-09T06:48:03.7204290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-08-09T06:48:06.9385648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.81,f,1733.95,M,948.13,F*20
2024-08-09T06:48:10.1583737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.28,f,1734.70,M,948.55,F*25
2024-08-09T06:48:13.3634829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-08-09T06:48:16.5816493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.82,f,1729.99,M,945.97,F*27
2024-08-09T06:48:19.7921015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-08-09T06:48:23.0103061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.64,f,1728.11,M,944.94,F*21
2024-08-09T06:48:26.2200280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.56,f,1723.21,M,942.26,F*2E
2024-08-09T06:48:29.4381206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.82,f,1729.99,M,945.97,F*27
2024-08-09T06:48:32.6595064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.27,f,1724.34,M,942.88,F*2B
2024-08-09T06:48:35.8619455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.26,f,1728.29,M,945.04,F*2C
2024-08-09T06:48:39.0823610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-08-09T06:48:42.3042215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-08-09T06:48:45.5119628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.67,f,1720.19,M,940.61,F*24
2024-08-09T06:48:48.7339660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.08,f,1726.41,M,944.01,F*21
2024-08-09T06:48:51.9559013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-08-09T06:48:55.1622583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.67,f,1720.19,M,940.61,F*24
2024-08-09T06:48:58.3802983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.20,f,1727.36,M,944.53,F*2E
2024-08-09T06:49:01.5984716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-08-09T06:49:04.8165162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-08-09T06:49:08.0347367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-08-09T06:49:11.2683493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-08-09T06:49:14.4535149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-08-09T06:49:17.6872266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-08-09T06:49:20.8896337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-08-09T06:49:24.1077556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-08-09T06:49:27.3258869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.19,f,1733.76,M,948.03,F*2D
2024-08-09T06:49:30.5463637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.49,f,1738.73,M,950.75,F*2B
2024-08-09T06:49:33.7802076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.49,f,1738.73,M,950.75,F*2B
2024-08-09T06:49:36.9894540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-08-09T06:49:40.1919029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-08-09T06:49:43.3977446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-08-09T06:49:46.6034234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-08-09T06:49:49.8215719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-08-09T06:49:53.0363225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.45,f,1680.80,M,919.08,F*2D
2024-08-09T06:49:56.2076026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.45,f,1680.80,M,919.08,F*2D
2024-08-09T06:49:59.4277291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-08-09T06:50:02.6303231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-08-09T06:50:05.8483238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-08-09T06:50:09.0664236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-08-09T06:50:12.2690198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.64,f,1668.37,M,912.27,F*22
2024-08-09T06:50:15.4870249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.94,f,1667.24,M,911.66,F*2D
2024-08-09T06:50:18.7052376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-08-09T06:50:21.9232781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-08-09T06:50:25.1413766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-08-09T06:50:28.3462244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-08-09T06:50:31.5826491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-08-09T06:50:34.7858851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-08-09T06:50:37.9915415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.32,f,1667.05,M,911.55,F*22
2024-08-09T06:50:41.2095559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.96,F*26
2024-08-09T06:50:44.4319309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-08-09T06:50:47.6499680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.12,f,1669.12,M,912.69,F*2A
2024-08-09T06:50:50.8761733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-08-09T06:50:54.0786183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.54,f,1671.38,M,913.92,F*26
2024-08-09T06:50:57.2968167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-08-09T06:51:00.5239926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-08-09T06:51:03.7294481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-08-09T06:51:06.9534465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-08-09T06:51:10.1716213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-08-09T06:51:13.4086594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.08,f,1691.36,M,924.85,F*2A
2024-08-09T06:51:16.6301172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-08-09T06:51:19.8482287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.48,M,930.93,F*22
2024-08-09T06:51:23.0663302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-08-09T06:51:26.2843393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.94,f,1702.29,M,930.82,F*29
2024-08-09T06:51:29.5026633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.21,f,1705.12,M,932.37,F*25
2024-08-09T06:51:32.7166145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.61,f,1700.97,M,930.10,F*2B
2024-08-09T06:51:35.9347906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-08-09T06:51:39.1480903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.82,f,1694.94,M,926.80,F*29
2024-08-09T06:51:42.3505510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.49,f,1693.62,M,926.08,F*25
2024-08-09T06:51:45.5729783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.74,M,925.05,F*27
2024-08-09T06:51:48.7911298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.51,f,1689.66,M,923.92,F*21
2024-08-09T06:51:51.9935018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-08-09T06:51:55.2116104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-08-09T06:51:58.4168928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-08-09T06:52:01.6348793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-08-09T06:52:04.8593333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-08-09T06:52:08.0696898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-08-09T06:52:11.2721925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.99,f,1676.09,M,916.50,F*23
2024-08-09T06:52:14.4936972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.94,f,1667.24,M,911.66,F*2D
2024-08-09T06:52:17.6961441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-08-09T06:52:20.9143592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-08-09T06:52:24.1168498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-08-09T06:52:27.3381841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-08-09T06:52:30.5564821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-08-09T06:52:33.7624766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.90,f,1654.43,M,904.65,F*25
2024-08-09T06:52:36.7152171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-08-09T06:52:39.6581706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-08-09T06:52:42.5950982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.67,f,1650.09,M,902.28,F*2F
2024-08-09T06:52:45.5506628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-08-09T06:52:48.4935727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-08-09T06:52:51.4307243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.45,f,1645.75,M,899.91,F*24
2024-08-09T06:52:54.3859094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.98,f,1645.00,M,899.50,F*24
2024-08-09T06:52:57.3247459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.70,f,1643.39,M,898.62,F*29
2024-08-09T06:53:00.2774159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.74,f,1639.13,M,896.29,F*21
2024-08-09T06:53:03.2143275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-08-09T06:53:06.1668399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-09T06:53:09.1066757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-08-09T06:53:12.0591807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-08-09T06:53:15.0004081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-08-09T06:53:17.9444763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-08-09T06:53:20.8971094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.31,f,1632.91,M,892.89,F*2D
2024-08-09T06:53:23.8339695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.46,f,1631.43,M,892.08,F*2D
2024-08-09T06:53:26.8053809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-08-09T06:53:29.7366802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-09T06:53:32.6736848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.76,f,1629.69,M,891.13,F*23
2024-08-09T06:53:35.6263267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.15,f,1628.90,M,890.69,F*2F
2024-08-09T06:53:38.5787606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-08-09T06:53:41.5220182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.28,M,889.81,F*2C
2024-08-09T06:53:44.4737425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-08-09T06:53:47.4124212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.45,f,1628.07,M,890.24,F*28
2024-08-09T06:53:50.3739077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-08-09T06:53:53.3107672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-08-09T06:53:56.2477396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.96,F*2F
2024-08-09T06:53:59.2043845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-08-09T06:54:02.1568244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-08-09T06:54:05.0974410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.92,F*29
2024-08-09T06:54:08.0407691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.19,f,1621.60,M,886.70,F*28
2024-08-09T06:54:10.9933382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-08-09T06:54:13.9302084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-08-09T06:54:16.8752106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.93,M,885.79,F*28
2024-08-09T06:54:19.8406519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.02,f,1618.50,M,885.00,F*2C
2024-08-09T06:54:22.7776663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.14,f,1618.23,M,884.86,F*28
2024-08-09T06:54:25.7303124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.18,f,1618.24,M,884.86,F*23
2024-08-09T06:54:28.6672656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-08-09T06:54:31.6236994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.56,f,1616.53,M,883.93,F*2E
2024-08-09T06:54:34.5605183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.48,f,1616.50,M,883.91,F*20
2024-08-09T06:54:37.5288271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.14,f,1615.79,M,883.52,F*2C
2024-08-09T06:54:40.4814722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-08-09T06:54:43.4026858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-08-09T06:54:46.3554020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-08-09T06:54:49.3078099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.10,f,1613.34,M,882.18,F*22
2024-08-09T06:54:52.2447991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.85,f,1612.35,M,881.64,F*2D
2024-08-09T06:54:55.1973541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.49,f,1613.15,M,882.08,F*2D
2024-08-09T06:54:58.1499504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.84,f,1612.34,M,881.64,F*2D
2024-08-09T06:55:01.0869704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.52,f,1611.64,M,881.25,F*2B
2024-08-09T06:55:04.0394386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-08-09T06:55:06.9921332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.78,f,1611.41,M,881.13,F*20
2024-08-09T06:55:09.9290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-08-09T06:55:12.8816310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.39,f,1611.60,M,881.23,F*24
2024-08-09T06:55:15.8377167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.97,f,1611.16,M,880.99,F*23
2024-08-09T06:55:18.7769699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-08-09T06:55:21.7293759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.95,f,1610.85,M,880.82,F*21
2024-08-09T06:55:24.6731017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.16,f,1610.61,M,880.69,F*25
2024-08-09T06:55:27.6257311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.12,f,1610.60,M,880.69,F*20
2024-08-09T06:55:30.5627181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.45,f,1610.70,M,880.74,F*2F
2024-08-09T06:55:33.5153115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.10,f,1610.29,M,880.52,F*20
2024-08-09T06:55:36.4772116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.97,f,1610.86,M,880.83,F*21
2024-08-09T06:55:39.4141167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-08-09T06:55:42.3713382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.63,f,1611.36,M,881.10,F*29
2024-08-09T06:55:45.3083774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.39,f,1610.68,M,880.73,F*2A
2024-08-09T06:55:48.2631121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.52,f,1611.03,M,880.92,F*25
2024-08-09T06:55:51.2032332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.38,f,1611.59,M,881.23,F*2F
2024-08-09T06:55:54.1557613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-08-09T06:55:57.1082354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.66,f,1611.37,M,881.11,F*2C
2024-08-09T06:56:00.0488713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.70,f,1611.69,M,881.28,F*2B
2024-08-09T06:56:03.0015415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.48,f,1611.93,M,881.41,F*25
2024-08-09T06:56:05.9540998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.17,f,1612.14,M,881.53,F*21
2024-08-09T06:56:08.8940401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.68,f,1611.99,M,881.45,F*29
2024-08-09T06:56:11.8464887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.42,f,1611.91,M,881.40,F*2C
2024-08-09T06:56:14.7991013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-08-09T06:56:17.7361049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.87,f,1612.96,M,881.98,F*2C
2024-08-09T06:56:20.6886811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.30,f,1612.79,M,881.88,F*20
2024-08-09T06:56:23.6412765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.67,f,1613.21,M,882.11,F*2E
2024-08-09T06:56:26.5937919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.70,f,1613.52,M,882.28,F*27
2024-08-09T06:56:29.5351799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.30,f,1614.31,M,882.72,F*2B
2024-08-09T06:56:32.4918699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.64,f,1614.72,M,882.94,F*24
2024-08-09T06:56:35.4287286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.26,f,1615.21,M,883.21,F*24
2024-08-09T06:56:38.3791736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.64,f,1615.63,M,883.44,F*26
2024-08-09T06:56:41.3317987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.75,f,1615.97,M,883.62,F*28
2024-08-09T06:56:44.2862315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.20,f,1616.42,M,883.87,F*2A
2024-08-09T06:56:47.2277220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.98,f,1617.26,M,884.33,F*24
2024-08-09T06:56:50.1772744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.49,f,1617.11,M,884.25,F*2B
2024-08-09T06:56:53.1299893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.12,f,1617.61,M,884.52,F*20
2024-08-09T06:56:56.0824337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.90,f,1618.46,M,884.98,F*28
2024-08-09T06:56:59.0194759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.10,f,1618.82,M,885.18,F*28
2024-08-09T06:57:01.9720183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.81,f,1618.73,M,885.13,F*24
2024-08-09T06:57:04.9245868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.08,f,1619.73,M,885.68,F*2C
2024-08-09T06:57:07.8806505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.14,f,1620.06,M,885.86,F*28
2024-08-09T06:57:10.8267667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.26,f,1620.40,M,886.04,F*21
2024-08-09T06:57:13.7638296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.60,f,1621.11,M,886.43,F*2B
2024-08-09T06:57:16.7184841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.79,f,1621.78,M,886.80,F*28
2024-08-09T06:57:19.6733633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.54,f,1621.70,M,886.76,F*26
2024-08-09T06:57:22.6102999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.18,f,1622.20,M,887.03,F*29
2024-08-09T06:57:25.5616528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.23,f,1623.43,M,887.70,F*25
2024-08-09T06:57:28.5163570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.64,f,1622.95,M,887.44,F*29
2024-08-09T06:57:31.4688913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.28,f,1623.75,M,887.88,F*2D
2024-08-09T06:57:34.4079626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.19,f,1624.34,M,888.20,F*2E
2024-08-09T06:57:37.3643013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.26,f,1625.27,M,888.71,F*2F
2024-08-09T06:57:40.3170149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.14,f,1625.54,M,888.86,F*23
2024-08-09T06:57:43.2695816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-08-09T06:57:46.2064547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.30,f,1626.81,M,889.55,F*25
2024-08-09T06:57:49.1615114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.50,f,1627.78,M,890.08,F*24
2024-08-09T06:57:52.1139792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.81,f,1627.57,M,889.97,F*25
2024-08-09T06:57:55.0531665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.34,f,1628.35,M,890.39,F*20
2024-08-09T06:57:58.0035329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.87,f,1629.12,M,890.81,F*29
2024-08-09T06:58:00.9560340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.75,f,1629.99,M,891.29,F*27
2024-08-09T06:58:03.9008333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.66,f,1630.27,M,891.44,F*2C
2024-08-09T06:58:06.8534144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.52,f,1630.53,M,891.59,F*25
2024-08-09T06:58:09.8059502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.39,f,1631.41,M,892.07,F*28
2024-08-09T06:58:12.7428196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.52,f,1632.36,M,892.59,F*2A
2024-08-09T06:58:15.6921304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.44,f,1632.34,M,892.57,F*21
2024-08-09T06:58:18.6602660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.18,f,1632.87,M,892.86,F*2E
2024-08-09T06:58:21.5971074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.53,f,1633.58,M,893.25,F*24
2024-08-09T06:58:24.5542033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.80,f,1633.67,M,893.30,F*22
2024-08-09T06:58:27.5067186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.20,f,1634.09,M,893.53,F*29
2024-08-09T06:58:30.4474496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.54,f,1635.11,M,894.09,F*2F
2024-08-09T06:58:33.3998593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.52,f,1635.11,M,894.09,F*29
2024-08-09T06:58:36.3368026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.79,f,1635.49,M,894.30,F*26
2024-08-09T06:58:39.2894134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.11,f,1636.20,M,894.69,F*25
2024-08-09T06:58:42.2420594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.05,f,1636.79,M,895.01,F*2A
2024-08-09T06:58:45.1892240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.03,f,1637.09,M,895.17,F*2C
2024-08-09T06:58:48.1331316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.26,f,1637.77,M,895.54,F*27
2024-08-09T06:58:51.0856830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.47,f,1637.83,M,895.58,F*27
2024-08-09T06:58:54.0381850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.41,f,1638.12,M,895.73,F*28
2024-08-09T06:58:56.9752387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.14,f,1638.95,M,896.19,F*2B
2024-08-09T06:58:59.9375353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.30,f,1639.00,M,896.22,F*28
2024-08-09T06:59:02.8744263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.83,f,1639.47,M,896.47,F*2F
2024-08-09T06:59:05.8306537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.32,f,1639.31,M,896.39,F*2D
2024-08-09T06:59:08.7730188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.01,f,1639.52,M,896.50,F*26
2024-08-09T06:59:11.7260944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.48,f,1639.97,M,896.75,F*23
2024-08-09T06:59:14.6785535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.47,f,1639.97,M,896.75,F*2C
2024-08-09T06:59:17.6180037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.30,f,1639.91,M,896.72,F*2D
2024-08-09T06:59:20.5705828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.46,f,1639.97,M,896.74,F*2C
2024-08-09T06:59:23.5231779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.47,f,1639.97,M,896.74,F*2D
2024-08-09T06:59:26.4600606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.03,f,1639.53,M,896.50,F*25
2024-08-09T06:59:29.4125506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.02,f,1639.22,M,896.34,F*21
2024-08-09T06:59:32.3651043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.27,f,1639.30,M,896.38,F*29
2024-08-09T06:59:35.3095170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.10,f,1638.94,M,896.18,F*2F
2024-08-09T06:59:38.2620041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.90,f,1637.97,M,895.65,F*26
2024-08-09T06:59:41.2047615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.49,f,1637.84,M,895.58,F*2E
2024-08-09T06:59:44.1573090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.46,f,1637.83,M,895.58,F*26
2024-08-09T06:59:47.1031277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.21,f,1637.15,M,895.20,F*25
2024-08-09T06:59:50.0469708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.13,f,1636.82,M,895.02,F*2A
2024-08-09T06:59:52.9996228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.63,f,1636.36,M,894.77,F*28
2024-08-09T06:59:55.9365174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.96,f,1635.85,M,894.49,F*2A
2024-08-09T06:59:58.8890669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.18,f,1635.61,M,894.36,F*2E
2024-08-09T07:00:01.8415174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.05,f,1634.96,M,894.01,F*2D
2024-08-09T07:00:04.7835897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.14,f,1634.38,M,893.69,F*26
2024-08-09T07:00:07.7359790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.76,f,1634.27,M,893.63,F*25
2024-08-09T07:00:10.6729942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.85,f,1633.99,M,893.47,F*2C
2024-08-09T07:00:13.6254547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.67,f,1633.32,M,893.11,F*29
2024-08-09T07:00:16.5705873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.78,f,1633.05,M,892.96,F*22
2024-08-09T07:00:19.5269134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.16,f,1633.47,M,893.19,F*24
2024-08-09T07:00:22.4638641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.44,f,1632.64,M,892.74,F*26
2024-08-09T07:00:25.4164315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.10,f,1631.93,M,892.35,F*2B
2024-08-09T07:00:28.3689533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.28,f,1631.98,M,892.38,F*26
2024-08-09T07:00:31.3058920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.94,f,1631.88,M,892.32,F*2D
2024-08-09T07:00:34.2583036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.05,f,1631.00,M,891.84,F*29
2024-08-09T07:00:37.2109804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.74,f,1630.60,M,891.62,F*29
2024-08-09T07:00:40.1496657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.95,f,1630.97,M,891.83,F*29
2024-08-09T07:00:43.0949886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.13,f,1630.72,M,891.69,F*28
2024-08-09T07:00:46.0476970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.12,f,1630.11,M,891.35,F*2C
2024-08-09T07:00:48.9933248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.69,f,1629.67,M,891.12,F*22
2024-08-09T07:00:51.9410699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.13,f,1629.50,M,891.02,F*2A
2024-08-09T07:00:54.8849382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.79,f,1629.09,M,890.80,F*23
2024-08-09T07:00:57.8374537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.74,f,1629.08,M,890.79,F*29
2024-08-09T07:01:00.7899417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.69,f,1628.76,M,890.62,F*20
2024-08-09T07:01:03.7329408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.61,f,1628.73,M,890.60,F*2F
2024-08-09T07:01:06.6731953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.70,f,1628.45,M,890.45,F*2C
2024-08-09T07:01:09.6257558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.84,f,1628.80,M,890.64,F*2C
2024-08-09T07:01:12.5783072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.10,f,1628.58,M,890.52,F*21
2024-08-09T07:01:15.5309352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.84,f,1628.19,M,890.31,F*2E
2024-08-09T07:01:18.4676564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.74,f,1627.86,M,890.12,F*28
2024-08-09T07:01:21.4203269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.61,f,1627.82,M,890.10,F*2A
2024-08-09T07:01:24.3729067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.73,f,1627.86,M,890.12,F*2F
2024-08-09T07:01:27.3097455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.48,f,1627.78,M,890.08,F*2D
2024-08-09T07:01:30.2682689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.37,f,1627.44,M,889.90,F*2D
2024-08-09T07:01:33.2118035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.30,f,1627.72,M,890.05,F*25
2024-08-09T07:01:36.1603494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.93,f,1627.61,M,889.99,F*2D
2024-08-09T07:01:39.1110040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.30,f,1627.72,M,890.05,F*25
2024-08-09T07:01:42.0527667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.17,f,1627.68,M,890.03,F*2D
2024-08-09T07:01:45.0051954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.69,f,1627.84,M,890.11,F*25
2024-08-09T07:01:47.9497541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.31,f,1628.03,M,890.22,F*29
2024-08-09T07:01:50.9066172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.15,f,1627.98,M,890.19,F*2A
2024-08-09T07:01:53.8489369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.27,f,1628.32,M,890.38,F*24
2024-08-09T07:01:56.8015268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.86,f,1628.20,M,890.31,F*26
2024-08-09T07:01:59.7384570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-08-09T07:02:02.6937009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.81,f,1629.10,M,890.80,F*2C
2024-08-09T07:02:05.6462020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.33,f,1628.95,M,890.72,F*24
2024-08-09T07:02:08.5918670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.43,f,1628.68,M,890.57,F*21
2024-08-09T07:02:11.5374669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.00,f,1630.07,M,891.33,F*2E
2024-08-09T07:02:14.4900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.14,f,1630.72,M,891.69,F*2F
2024-08-09T07:02:17.4426377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.00,f,1630.07,M,891.33,F*2E
2024-08-09T07:02:20.3849587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.82,f,1630.93,M,891.80,F*28
2024-08-09T07:02:23.3375203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.43,f,1632.33,M,892.57,F*21
2024-08-09T07:02:26.2805647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.56,f,1632.37,M,892.59,F*2F
2024-08-09T07:02:29.2331632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.54,f,1632.06,M,892.42,F*24
2024-08-09T07:02:32.1857308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.65,f,1633.01,M,892.94,F*28
2024-08-09T07:02:35.1269698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.64,f,1633.62,M,893.27,F*2B
2024-08-09T07:02:38.0847556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.47,f,1633.57,M,893.25,F*2E
2024-08-09T07:02:41.0335751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.18,f,1634.09,M,893.53,F*22
2024-08-09T07:02:43.9758546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.85,f,1634.60,M,893.81,F*25
2024-08-09T07:02:46.9284780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.26,f,1634.72,M,893.88,F*27
2024-08-09T07:02:49.8716223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.12,f,1635.29,M,894.19,F*26
2024-08-09T07:02:52.8240976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.67,f,1635.76,M,894.45,F*24
2024-08-09T07:02:55.7766510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.74,f,1636.39,M,894.79,F*2F
2024-08-09T07:02:58.7167180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.02,f,1636.48,M,894.84,F*2B
2024-08-09T07:03:01.6691710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.37,f,1637.19,M,895.23,F*2D
2024-08-09T07:03:04.6237302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.60,f,1637.87,M,895.60,F*2D
2024-08-09T07:03:07.5605851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.62,f,1638.18,M,895.77,F*27
2024-08-09T07:03:10.5104611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.95,f,1638.28,M,895.82,F*26
2024-08-09T07:03:13.4596235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.83,f,1639.16,M,896.31,F*25
2024-08-09T07:03:16.4202732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.07,f,1639.54,M,896.51,F*27
2024-08-09T07:03:19.3570819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.78,f,1640.06,M,896.80,F*2C
2024-08-09T07:03:22.3097425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.88,f,1641.01,M,897.31,F*2D
2024-08-09T07:03:25.2622244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.98,f,1641.34,M,897.50,F*2A
2024-08-09T07:03:28.2073469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.09,f,1641.98,M,897.85,F*2F
2024-08-09T07:03:31.1646222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.46,f,1642.71,M,898.24,F*2A
2024-08-09T07:03:34.1015345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.46,f,1643.32,M,898.58,F*2E
2024-08-09T07:03:37.0541336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.10,f,1643.82,M,898.85,F*24
2024-08-09T07:03:40.0066605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.73,f,1644.62,M,899.29,F*29
2024-08-09T07:03:42.9549999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.29,f,1645.09,M,899.55,F*23
2024-08-09T07:03:45.9009660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.83,f,1646.17,M,900.14,F*22
2024-08-09T07:03:48.8533803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.25,f,1646.91,M,900.54,F*27
2024-08-09T07:03:51.8059895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.07,f,1647.16,M,900.68,F*21
2024-08-09T07:03:54.7585127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.63,f,1647.94,M,901.10,F*25
2024-08-09T07:03:57.6953952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.80,f,1648.60,M,901.47,F*20
2024-08-09T07:04:00.6518893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.66,f,1648.86,M,901.61,F*25
2024-08-09T07:04:03.5984834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.80,f,1649.21,M,901.80,F*26
2024-08-09T07:04:06.5510950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.59,f,1650.06,M,902.26,F*23
2024-08-09T07:04:09.4908691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.31,f,1650.59,M,902.55,F*25
2024-08-09T07:04:12.4465800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.26,f,1651.18,M,902.88,F*25
2024-08-09T07:04:15.3992186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.32,f,1652.11,M,903.39,F*25
2024-08-09T07:04:18.6115040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.94,f,1652.30,M,903.49,F*2D
2024-08-09T07:04:21.5640893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.04,f,1652.33,M,903.51,F*2F
2024-08-09T07:04:24.5009804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.17,f,1653.29,M,904.03,F*22
2024-08-09T07:04:27.4556841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.61,f,1653.73,M,904.27,F*2B
2024-08-09T07:04:30.4125806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.91,f,1653.82,M,904.32,F*2E
2024-08-09T07:04:33.3650750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.95,f,1654.44,M,904.66,F*24
2024-08-09T07:04:36.3019392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.33,f,1655.47,M,905.22,F*2C
2024-08-09T07:04:39.2544391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.36,f,1655.48,M,905.23,F*27
2024-08-09T07:04:42.2070948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.63,f,1655.87,M,905.44,F*26
2024-08-09T07:04:45.4251838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.73,f,1656.50,M,905.79,F*26
2024-08-09T07:04:48.6318707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.32,f,1656.99,M,906.05,F*2C
2024-08-09T07:04:51.5894925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.29,f,1657.29,M,906.22,F*28
2024-08-09T07:04:54.5262979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.88,f,1657.77,M,906.48,F*2B
2024-08-09T07:04:57.4787396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.22,f,1658.48,M,906.87,F*25
2024-08-09T07:05:00.6969195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.80,f,1658.97,M,907.13,F*20
2024-08-09T07:05:03.9151213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.45,f,1658.86,M,907.07,F*2C
2024-08-09T07:05:07.1332462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.44,f,1659.77,M,907.57,F*20
2024-08-09T07:05:10.3512330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.52,f,1660.41,M,907.92,F*23
2024-08-09T07:05:13.5695311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.96,f,1660.84,M,908.16,F*2E
2024-08-09T07:05:16.7813088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.14,f,1661.51,M,908.52,F*25
2024-08-09T07:05:19.9994880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.89,f,1662.04,M,908.82,F*2C
2024-08-09T07:05:23.2175040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.89,f,1662.65,M,909.15,F*22
2024-08-09T07:05:26.4356127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.10,f,1663.32,M,909.52,F*21
2024-08-09T07:05:29.6408704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.69,f,1663.81,M,909.78,F*20
2024-08-09T07:05:32.8590046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.53,f,1664.06,M,909.92,F*24
2024-08-09T07:05:36.0771932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.36,f,1664.62,M,910.23,F*2C
2024-08-09T07:05:39.2976427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.19,f,1665.18,M,910.53,F*28
2024-08-09T07:05:42.5186895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.53,f,1665.59,M,910.76,F*23
2024-08-09T07:05:45.7236803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.28,f,1666.43,M,911.21,F*27
2024-08-09T07:05:48.9418037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.99,f,1666.64,M,911.33,F*2B
2024-08-09T07:05:52.1637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.61,f,1667.14,M,911.60,F*22
2024-08-09T07:05:55.3816910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-08-09T07:05:58.5999907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.83,f,1668.12,M,912.14,F*2D
2024-08-09T07:06:01.8088879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.10,f,1668.51,M,912.35,F*25
2024-08-09T07:06:05.0270443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.77,f,1669.02,M,912.63,F*21
2024-08-09T07:06:08.2442685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.35,f,1669.19,M,912.73,F*2F
2024-08-09T07:06:11.4636736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.18,f,1669.75,M,913.03,F*22
2024-08-09T07:06:14.6851951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.50,f,1669.85,M,913.08,F*2A
2024-08-09T07:06:17.8951423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.25,f,1670.38,M,913.37,F*2D
2024-08-09T07:06:21.1131174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.49,f,1670.76,M,913.58,F*25
2024-08-09T07:06:24.3312707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.46,f,1671.36,M,913.91,F*28
2024-08-09T07:06:27.5516709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.41,f,1671.34,M,913.90,F*2C
2024-08-09T07:06:30.7696607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.93,f,1671.81,M,914.16,F*23
2024-08-09T07:06:33.9754065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.75,f,1672.36,M,914.46,F*23
2024-08-09T07:06:37.1984411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.90,f,1672.71,M,914.65,F*2B
2024-08-09T07:06:40.4110010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.40,f,1673.17,M,914.90,F*23
2024-08-09T07:06:43.6291656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.44,f,1673.49,M,915.07,F*2B
2024-08-09T07:06:46.8471672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.76,f,1673.58,M,915.13,F*2F
2024-08-09T07:06:50.0653530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.69,f,1674.17,M,915.45,F*2C
2024-08-09T07:06:53.2833765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.12,f,1674.30,M,915.52,F*22
2024-08-09T07:06:56.5014562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.72,f,1674.48,M,915.62,F*28
2024-08-09T07:06:59.7062260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.69,f,1674.48,M,915.61,F*21
2024-08-09T07:07:02.9243132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.39,f,1675.30,M,916.06,F*2D
2024-08-09T07:07:06.1522180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.69,f,1675.39,M,916.11,F*27
2024-08-09T07:07:09.3548323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.05,f,1675.80,M,916.34,F*26
2024-08-09T07:07:12.5759966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.13,f,1675.83,M,916.36,F*20
2024-08-09T07:07:15.7871536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.77,f,1676.03,M,916.46,F*2E
2024-08-09T07:07:19.0054617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.20,f,1676.16,M,916.53,F*2D
2024-08-09T07:07:22.2235855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.54,f,1676.26,M,916.59,F*27
2024-08-09T07:07:25.4479891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-08-09T07:07:28.6532321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.79,f,1676.34,M,916.63,F*22
2024-08-09T07:07:31.8780810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.24,f,1676.78,M,916.87,F*28
2024-08-09T07:07:35.0963248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.33,f,1677.11,M,917.06,F*2B
2024-08-09T07:07:38.3143025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.89,f,1676.98,M,916.98,F*2F
2024-08-09T07:07:41.5192058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.05,f,1677.33,M,917.18,F*20
2024-08-09T07:07:44.7404378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.07,f,1677.94,M,917.51,F*24
2024-08-09T07:07:47.9640641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-08-09T07:07:51.1799848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.79,f,1678.47,M,917.80,F*23
2024-08-09T07:07:54.3980320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.24,f,1678.91,M,918.04,F*2D
2024-08-09T07:07:57.6070417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.32,f,1679.24,M,918.22,F*20
2024-08-09T07:08:00.8177863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.01,f,1679.76,M,918.50,F*2B
2024-08-09T07:08:04.0359203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.94,f,1680.34,M,918.82,F*2B
2024-08-09T07:08:07.2540673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.62,f,1680.55,M,918.94,F*23
2024-08-09T07:08:10.4721676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.66,f,1681.17,M,919.28,F*20
2024-08-09T07:08:13.6902645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.25,f,1681.66,M,919.54,F*28
2024-08-09T07:08:16.9115133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.49,f,1682.04,M,919.75,F*29
2024-08-09T07:08:20.1165943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.40,f,1682.62,M,920.07,F*24
2024-08-09T07:08:23.3346891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.35,f,1682.91,M,920.23,F*2D
2024-08-09T07:08:26.5528815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.94,f,1683.39,M,920.49,F*2A
2024-08-09T07:08:29.7709596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.24,f,1684.09,M,920.87,F*20
2024-08-09T07:08:32.9932634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.30,f,1684.42,M,921.05,F*22
2024-08-09T07:08:36.2151057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.63,f,1684.82,M,921.27,F*29
2024-08-09T07:08:39.4306704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.13,f,1685.58,M,921.69,F*24
2024-08-09T07:08:42.6332539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.29,f,1685.94,M,921.88,F*23
2024-08-09T07:08:45.8511993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.19,f,1686.21,M,922.03,F*2E
2024-08-09T07:08:49.0705098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.09,f,1686.79,M,922.35,F*21
2024-08-09T07:08:52.2884485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.61,f,1687.56,M,922.77,F*27
2024-08-09T07:08:55.5066917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.84,f,1687.63,M,922.81,F*23
2024-08-09T07:08:58.7247707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.94,f,1687.96,M,922.99,F*20
2024-08-09T07:09:01.9401122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.90,f,1688.56,M,923.32,F*29
2024-08-09T07:09:05.1528665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.16,f,1688.95,M,923.53,F*20
2024-08-09T07:09:08.3708811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.79,f,1689.14,M,923.63,F*22
2024-08-09T07:09:11.5889310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.79,f,1689.44,M,923.80,F*29
2024-08-09T07:09:14.8071285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.71,f,1689.72,M,923.95,F*21
2024-08-09T07:09:18.0253251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.23,f,1689.88,M,924.04,F*2B
2024-08-09T07:09:21.2433228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.66,f,1690.62,M,924.44,F*20
2024-08-09T07:09:24.4615220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.20,f,1690.48,M,924.37,F*2E
2024-08-09T07:09:27.6640198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.55,f,1690.59,M,924.42,F*2E
2024-08-09T07:09:30.8921848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.10,f,1691.37,M,924.85,F*22
2024-08-09T07:09:34.0983080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.71,f,1690.94,M,924.62,F*2A
2024-08-09T07:09:37.3249040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.80,f,1690.97,M,924.63,F*26
2024-08-09T07:09:40.5431522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.68,f,1691.54,M,924.95,F*29
2024-08-09T07:09:43.7597335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.28,f,1691.42,M,924.88,F*26
2024-08-09T07:09:46.9713110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.13,f,1691.68,M,925.02,F*2D
2024-08-09T07:09:50.1892920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.27,f,1691.72,M,925.04,F*27
2024-08-09T07:09:53.4075887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.86,f,1691.60,M,924.98,F*23
2024-08-09T07:09:56.6100285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.68,f,1691.54,M,924.95,F*29
2024-08-09T07:09:59.8317505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.98,f,1691.94,M,925.16,F*28
2024-08-09T07:10:03.0498566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.58,f,1691.51,M,924.93,F*29
2024-08-09T07:10:06.2720708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.05,f,1691.35,M,924.84,F*25
2024-08-09T07:10:09.4774018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.40,f,1691.76,M,925.07,F*21
2024-08-09T07:10:12.7002434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.52,f,1692.10,M,925.25,F*20
2024-08-09T07:10:15.9093883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.11,f,1691.98,M,925.18,F*2A
2024-08-09T07:10:19.1274831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.44,f,1692.08,M,925.24,F*2F
2024-08-09T07:10:22.3457070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.67,f,1692.45,M,925.44,F*22
2024-08-09T07:10:25.5636933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.67,f,1693.06,M,925.78,F*2D
2024-08-09T07:10:28.7847787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.10,f,1692.89,M,925.68,F*2A
2024-08-09T07:10:31.9908637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.66,f,1692.75,M,925.61,F*26
2024-08-09T07:10:35.2089445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.16,f,1693.52,M,926.03,F*27
2024-08-09T07:10:38.4270577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.23,f,1693.54,M,926.04,F*20
2024-08-09T07:10:41.6452891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.49,f,1692.70,M,925.58,F*24
2024-08-09T07:10:44.8659422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.36,f,1692.66,M,925.56,F*25
2024-08-09T07:10:48.0684498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.32,f,1692.96,M,925.72,F*2F
2024-08-09T07:10:51.2843555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.98,f,1692.24,M,925.33,F*26
2024-08-09T07:10:54.5090179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.96,f,1691.93,M,925.16,F*21
2024-08-09T07:10:57.7272637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.90,f,1691.92,M,925.15,F*25
2024-08-09T07:11:00.9297905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.65,f,1691.84,M,925.11,F*2C
2024-08-09T07:11:04.1635582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.38,f,1691.76,M,925.06,F*2F
2024-08-09T07:11:07.3686042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.33,f,1691.74,M,925.05,F*25
2024-08-09T07:11:10.5867363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.13,f,1691.07,M,924.69,F*21
2024-08-09T07:11:13.8082271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.34,f,1691.13,M,924.72,F*2B
2024-08-09T07:11:17.0262719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.26,f,1691.72,M,925.04,F*26
2024-08-09T07:11:20.2325460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.20,f,1691.40,M,924.87,F*23
2024-08-09T07:11:23.4506554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.75,f,1690.95,M,924.62,F*2F
2024-08-09T07:11:26.6607938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.01,f,1691.34,M,924.83,F*27
2024-08-09T07:11:29.8828339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.58,f,1691.82,M,925.10,F*25
2024-08-09T07:11:33.1010021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.95,f,1691.32,M,924.83,F*2D
2024-08-09T07:11:36.3219761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.44,f,1691.17,M,924.74,F*2E
2024-08-09T07:11:39.5346499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.12,f,1691.37,M,924.85,F*20
2024-08-09T07:11:42.7527734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.07,f,1691.36,M,924.85,F*25
2024-08-09T07:11:45.9701392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.05,f,1691.04,M,924.67,F*2B
2024-08-09T07:11:49.1726644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.50,f,1690.88,M,924.58,F*2D
2024-08-09T07:11:52.3907956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.19,f,1691.09,M,924.70,F*2D
2024-08-09T07:11:55.6245157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.22,f,1691.40,M,924.87,F*21
2024-08-09T07:11:58.8270433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.96,f,1691.02,M,924.66,F*29
2024-08-09T07:12:02.0504402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.24,f,1690.49,M,924.37,F*2B
2024-08-09T07:12:05.2577481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.68,f,1691.24,M,924.78,F*2C
2024-08-09T07:12:08.4729593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.24,f,1690.80,M,924.54,F*2A
2024-08-09T07:12:11.6910851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.25,f,1690.50,M,924.38,F*2D
2024-08-09T07:12:14.9038399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.83,f,1690.98,M,924.64,F*2D
2024-08-09T07:12:18.1220185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.50,f,1690.57,M,924.42,F*25
2024-08-09T07:12:21.3400724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.49,f,1690.87,M,924.58,F*2A
2024-08-09T07:12:24.5583012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.23,f,1691.10,M,924.70,F*2C
2024-08-09T07:12:27.7764438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.01,f,1691.03,M,924.67,F*28
2024-08-09T07:12:30.9867370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.45,f,1690.86,M,924.57,F*28
2024-08-09T07:12:34.2042227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.90,f,1691.00,M,924.65,F*2E
2024-08-09T07:12:37.4244199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.94,f,1691.01,M,924.66,F*28
2024-08-09T07:12:40.6330660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.55,f,1690.59,M,924.42,F*2E
2024-08-09T07:12:43.8510642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.05,f,1690.13,M,924.18,F*29
2024-08-09T07:12:47.0710462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.26,f,1690.20,M,924.21,F*22
2024-08-09T07:12:50.2890652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.74,f,1690.04,M,924.12,F*22
2024-08-09T07:12:53.4916170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.55,f,1689.37,M,923.76,F*2A
2024-08-09T07:12:56.7097476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.55,f,1689.67,M,923.92,F*24
2024-08-09T07:12:59.9336791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.43,f,1689.64,M,923.91,F*23
2024-08-09T07:13:03.1495892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.86,f,1689.46,M,923.81,F*2A
2024-08-09T07:13:06.3679071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.38,f,1689.32,M,923.73,F*21
2024-08-09T07:13:09.5702132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.78,f,1689.44,M,923.80,F*28
2024-08-09T07:13:12.7922122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.62,f,1689.70,M,923.94,F*20
2024-08-09T07:13:16.0103455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.97,f,1689.80,M,923.99,F*28
2024-08-09T07:13:19.2284981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.31,f,1689.30,M,923.72,F*2B
2024-08-09T07:13:22.4466089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.14,f,1690.16,M,924.19,F*2D
2024-08-09T07:13:25.6647012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.78,f,1690.66,M,924.46,F*29
2024-08-09T07:13:28.8846408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.03,f,1690.43,M,924.34,F*27
2024-08-09T07:13:32.0870891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.92,f,1691.01,M,924.65,F*2D
2024-08-09T07:13:35.3152601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.41,f,1692.07,M,925.23,F*22
2024-08-09T07:13:38.5332880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.13,f,1692.59,M,925.52,F*2A
2024-08-09T07:13:41.7377500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.58,f,1693.34,M,925.93,F*24
2024-08-09T07:13:44.9631558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-08-09T07:13:48.1728527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.46,f,1695.13,M,926.91,F*2E
2024-08-09T07:13:51.3910551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.60,f,1696.40,M,927.60,F*24
2024-08-09T07:13:54.6092245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.71,f,1697.95,M,928.45,F*21
2024-08-09T07:13:57.8272681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.25,f,1699.03,M,929.04,F*21
2024-08-09T07:14:01.0454382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.96,f,1700.77,M,929.99,F*22
2024-08-09T07:14:04.2613238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.58,f,1702.18,M,930.76,F*20
2024-08-09T07:14:07.4898511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-08-09T07:14:10.7124145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.87,f,1705.62,M,932.65,F*28
2024-08-09T07:14:13.9147238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.50,f,1707.34,M,933.58,F*22
2024-08-09T07:14:17.1329863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.67,f,1709.83,M,934.94,F*2B
2024-08-09T07:14:20.3667721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.52,f,1711.30,M,935.75,F*2E
2024-08-09T07:14:23.5848176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.18,f,1713.03,M,936.70,F*23
2024-08-09T07:14:26.8030074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.07,f,1716.05,M,938.35,F*20
2024-08-09T07:14:30.0209759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.87,f,1718.12,M,939.48,F*2D
2024-08-09T07:14:33.2392041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-08-09T07:14:36.4479337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-08-09T07:14:39.6660197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.75,f,1725.09,M,943.29,F*27
2024-08-09T07:14:42.8859500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.02,f,1727.92,M,944.84,F*24
2024-08-09T07:14:46.1197152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-08-09T07:14:49.3378896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-08-09T07:14:52.5559912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-08-09T07:14:55.7739871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-08-09T07:14:58.9922922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-08-09T07:15:02.2103170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.05,f,1744.69,M,954.01,F*26
2024-08-09T07:15:05.4284511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.60,f,1750.34,M,957.10,F*2B
2024-08-09T07:15:08.6544501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-09T07:15:11.8756076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.29,f,1755.43,M,959.88,F*26
2024-08-09T07:15:15.0873455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.04,f,1759.01,M,961.84,F*2E
2024-08-09T07:15:18.3210173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-08-09T07:15:21.5391108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.06,f,1765.42,M,965.34,F*26
2024-08-09T07:15:24.7573693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.95,f,1768.44,M,966.99,F*26
2024-08-09T07:15:27.9816136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.08,f,1771.83,M,968.85,F*21
2024-08-09T07:15:31.1998473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.99,f,1773.63,M,969.83,F*29
2024-08-09T07:15:34.4179021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.92,f,1776.35,M,971.32,F*2B
2024-08-09T07:15:37.6359087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.81,f,1779.37,M,972.97,F*29
2024-08-09T07:15:40.8627163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-08-09T07:15:44.0809115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.56,f,1782.95,M,974.93,F*24
2024-08-09T07:15:47.2989822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.51,f,1784.45,M,975.75,F*2D
2024-08-09T07:15:50.5045474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.05,f,1790.11,M,978.84,F*2E
2024-08-09T07:15:53.7383836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.57,f,1793.31,M,980.59,F*20
2024-08-09T07:15:56.9564991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.57,f,1793.31,M,980.59,F*20
2024-08-09T07:16:00.1632584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.57,f,1793.31,M,980.59,F*20
2024-08-09T07:16:03.3814593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.96,f,1822.69,M,996.66,F*2A
2024-08-09T07:16:06.6350695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-09T07:16:09.8584267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-09T07:16:13.0773988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-09T07:16:16.2828805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-09T07:16:19.5321222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.10,f,1837.97,M,1005.02,F*16
2024-08-09T07:16:22.7346808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.56,f,1842.69,M,1007.59,F*19
2024-08-09T07:16:25.9622743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.04,F*16
2024-08-09T07:16:29.1830949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-08-09T07:16:32.4006241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.92,f,1846.45,M,1009.65,F*19
2024-08-09T07:16:35.6187279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.72,f,1848.53,M,1010.79,F*1B
2024-08-09T07:16:38.8368173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-08-09T07:16:42.0550043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.05,f,1849.85,M,1011.51,F*17
2024-08-09T07:16:45.2731064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.76,f,1850.98,M,1012.13,F*18
2024-08-09T07:16:48.4821439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.61,f,1851.54,M,1012.44,F*1B
2024-08-09T07:16:51.7002055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.38,f,1851.17,M,1012.23,F*16
2024-08-09T07:16:54.9184206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.76,f,1850.98,M,1012.13,F*18
2024-08-09T07:16:58.1363330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-08-09T07:17:01.3546284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.71,f,1852.48,M,1012.95,F*1B
2024-08-09T07:17:04.5745054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.61,f,1851.54,M,1012.44,F*1B
2024-08-09T07:17:07.7769783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.74,f,1854.93,M,1014.29,F*12
2024-08-09T07:17:11.0107782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.22,f,1855.69,M,1014.70,F*14
2024-08-09T07:17:14.2288789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.54,f,1857.01,M,1015.42,F*12
2024-08-09T07:17:17.7150416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-08-09T07:17:20.9331618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-08-09T07:17:24.4168700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.49,f,1858.52,M,1016.25,F*10
2024-08-09T07:17:27.8886746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.49,f,1858.52,M,1016.25,F*10
2024-08-09T07:17:31.3780399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.76,f,1861.34,M,1017.79,F*17
2024-08-09T07:17:34.6040827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.45,f,1853.62,M,1013.57,F*13
2024-08-09T07:17:38.0769287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-08-09T07:17:41.2950090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-08-09T07:17:44.7787299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-08-09T07:17:48.2675268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.71,f,1862.85,M,1018.62,F*1A
2024-08-09T07:17:51.7615354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-08-09T07:17:55.2279086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-08-09T07:17:58.4460099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-08-09T07:18:01.6485330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-08-09T07:18:04.8692723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.30,f,-7.71,M,-4.22,F*3B
2024-08-09T07:18:10.3056586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-08-09T07:18:15.9452340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-09T07:18:21.5690737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-09T07:18:27.1930518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-08-09T07:18:32.8226988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.48,f,2589.73,M,1416.08,F*10
2024-08-09T07:18:37.2148693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.62,f,2587.64,M,1414.94,F*19
2024-08-09T07:18:41.5125801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.28,f,2591.19,M,1416.88,F*14
2024-08-09T07:18:45.7929042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.79,f,2588.91,M,1415.63,F*14
2024-08-09T07:18:50.0888887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.57,f,2589.14,M,1415.76,F*17
2024-08-09T07:18:54.3694133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.38,f,2587.26,M,1414.73,F*18
2024-08-09T07:18:58.6653825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.52,f,2585.47,M,1413.75,F*1A
2024-08-09T07:19:02.9457880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.71,f,2588.58,M,1415.45,F*1C
2024-08-09T07:19:07.2417920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.71,f,2588.58,M,1415.45,F*1C
2024-08-09T07:19:11.5253311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.71,f,2588.58,M,1415.45,F*1C
2024-08-09T07:19:15.8073545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.21,f,2589.04,M,1415.70,F*11
2024-08-09T07:19:20.0956347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.87,f,2585.58,M,1413.81,F*17
2024-08-09T07:19:24.3834754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.82,f,2585.56,M,1413.80,F*1D
2024-08-09T07:19:28.6772006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.82,f,2585.56,M,1413.80,F*1D
2024-08-09T07:19:32.9575977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.82,f,2585.56,M,1413.80,F*1D
2024-08-09T07:19:37.2501002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.81,f,-7.56,M,-4.13,F*37
2024-08-09T07:19:42.7768768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.08,f,2787.12,M,1524.01,F*1D
2024-08-09T07:19:47.4322622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.11,f,2788.35,M,1524.69,F*1D
2024-08-09T07:19:51.9938667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.18,f,2786.54,M,1523.70,F*18
2024-08-09T07:19:56.5553555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9152.42,f,2789.66,M,1525.40,F*1D
2024-08-09T07:20:01.1110324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9152.42,f,2789.66,M,1525.40,F*1D
2024-08-09T07:20:05.6641892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.80,f,2789.47,M,1525.30,F*14
2024-08-09T07:20:10.2207701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.80,f,2788.55,M,1524.80,F*14
2024-08-09T07:20:14.7702856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.73,f,2787.62,M,1524.29,F*1D
2024-08-09T07:20:19.3243519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.00,f,2787.40,M,1524.17,F*14
2024-08-09T07:20:23.8858636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.04,f,2784.67,M,1522.67,F*13
2024-08-09T07:20:28.4319873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.76,f,2787.02,M,1523.96,F*1B
2024-08-09T07:20:33.0002811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.76,f,2787.02,M,1523.96,F*1B
2024-08-09T07:20:37.5498880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.76,f,2787.02,M,1523.96,F*1B
2024-08-09T07:20:42.1114903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.76,f,2787.02,M,1523.96,F*1B
2024-08-09T07:20:46.6625240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.33,f,2788.72,M,1524.89,F*11
2024-08-09T07:20:51.2241186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.33,f,2788.72,M,1524.89,F*11
2024-08-09T07:20:55.7701510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.33,f,2788.72,M,1524.89,F*11
2024-08-09T07:21:00.3276879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.33,f,2788.72,M,1524.89,F*11
2024-08-09T07:21:04.8845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.63,M,-4.17,F*38
2024-08-09T07:21:10.4039643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8499.01,f,2590.50,M,1416.50,F*16
2024-08-09T07:21:14.8104605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.98,f,2590.49,M,1416.50,F*1F
2024-08-09T07:21:19.0936949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.98,f,2590.49,M,1416.50,F*1F
2024-08-09T07:21:23.3800406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.98,f,2590.49,M,1416.50,F*1F
2024-08-09T07:21:27.6636669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-08-09T07:21:33.1936980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.35,f,2184.61,M,1194.56,F*10
2024-08-09T07:21:37.0458112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.51,f,2185.27,M,1194.92,F*17
2024-08-09T07:21:40.7967055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.67,f,2190.19,M,1197.61,F*16
2024-08-09T07:21:44.5461189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.67,f,2190.19,M,1197.61,F*16
2024-08-09T07:21:48.3098579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.25,f,2183.97,M,1194.21,F*1D
2024-08-09T07:21:52.0416559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.35,f,2188.57,M,1196.72,F*14
2024-08-09T07:21:55.8065221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.35,f,2188.57,M,1196.72,F*14
2024-08-09T07:21:59.5591659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.35,f,2188.57,M,1196.72,F*14
2024-08-09T07:22:03.3083980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.35,f,2188.57,M,1196.72,F*14
2024-08-09T07:22:07.0612211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.75,f,2191.13,M,1198.13,F*19
2024-08-09T07:22:10.8261266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.75,f,2191.13,M,1198.13,F*19
2024-08-09T07:22:14.5633299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.25,f,2185.19,M,1194.87,F*1D
2024-08-09T07:22:18.3127481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.25,f,2185.19,M,1194.87,F*1D
2024-08-09T07:22:22.0618670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.25,f,2185.19,M,1194.87,F*1D
2024-08-09T07:22:25.8112418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.25,f,2185.19,M,1194.87,F*1D
2024-08-09T07:22:29.5623376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-08-09T07:22:35.0988790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.68,f,2384.66,M,1303.95,F*17
2024-08-09T07:22:39.2235333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-08-09T07:22:43.2383960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-08-09T07:22:47.2593199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.85,f,2386.23,M,1304.81,F*1E
2024-08-09T07:22:51.2769206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.73,f,2388.63,M,1306.12,F*1A
2024-08-09T07:22:55.3074261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.63,f,2388.00,M,1305.77,F*1C
2024-08-09T07:22:59.3222610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.66,f,2390.14,M,1306.94,F*19
2024-08-09T07:23:03.3545567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.89,f,2391.12,M,1307.48,F*1A
2024-08-09T07:23:07.3671508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.89,f,2391.12,M,1307.48,F*1A
2024-08-09T07:23:11.3792953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.89,f,2391.12,M,1307.48,F*1A
2024-08-09T07:23:15.4097675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.89,f,2391.12,M,1307.48,F*1A
2024-08-09T07:23:19.4265607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-08-09T07:23:24.9410549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.50,f,2791.51,M,1526.42,F*18
2024-08-09T07:23:29.6120609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.60,f,2791.54,M,1526.43,F*1F
2024-08-09T07:23:34.1681619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.95,f,2791.65,M,1526.49,F*1D
2024-08-09T07:23:38.7327839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.95,f,2791.65,M,1526.49,F*1D
2024-08-09T07:23:43.2825382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.47,f,2790.28,M,1525.75,F*1A
2024-08-09T07:23:47.8440513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9169.11,f,2794.75,M,1528.19,F*1C
2024-08-09T07:23:52.4057696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9169.11,f,2794.75,M,1528.19,F*1C
2024-08-09T07:23:56.9517332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9169.11,f,2794.75,M,1528.19,F*1C
2024-08-09T07:24:01.5037666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9169.11,f,2794.75,M,1528.19,F*1C
2024-08-09T07:24:06.0706080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-08-09T07:24:11.5760511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.25,f,2586.30,M,1414.21,F*18
2024-08-09T07:24:15.9657957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.19,f,2589.33,M,1415.86,F*16
2024-08-09T07:24:20.2616954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.46,f,2589.42,M,1415.91,F*1C
2024-08-09T07:24:24.5579175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.15,f,2597.25,M,1420.19,F*1C
2024-08-09T07:24:28.8455755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8509.41,f,2593.67,M,1418.23,F*17
2024-08-09T07:24:33.1415543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8509.41,f,2593.67,M,1418.23,F*17
2024-08-09T07:24:37.4241440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8506.11,f,2592.66,M,1417.69,F*1C
2024-08-09T07:24:41.7045467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.97,f,2589.88,M,1416.16,F*19
2024-08-09T07:24:45.9925574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.04,f,2589.90,M,1416.17,F*1A
2024-08-09T07:24:50.2729810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.59,f,2590.98,M,1416.76,F*1A
2024-08-09T07:24:54.5688301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.59,f,2590.98,M,1416.76,F*1A
2024-08-09T07:24:58.8493098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.59,f,2590.98,M,1416.76,F*1A
2024-08-09T07:25:03.1374520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.70,f,2591.32,M,1416.95,F*1C
2024-08-09T07:25:07.4335451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.70,f,2591.32,M,1416.95,F*1C
2024-08-09T07:25:11.7139056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.70,f,2591.32,M,1416.95,F*1C
2024-08-09T07:25:16.0141034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.70,f,2591.32,M,1416.95,F*1C
2024-08-09T07:25:20.2977979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-08-09T07:25:25.8123547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.37,f,2190.71,M,1197.89,F*19
2024-08-09T07:25:29.6740965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.79,f,2193.58,M,1199.47,F*17
2024-08-09T07:25:33.4272795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.79,f,2193.58,M,1199.47,F*17
2024-08-09T07:25:37.1790293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.79,f,2193.58,M,1199.47,F*17
2024-08-09T07:25:40.9301963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.79,f,2193.58,M,1199.47,F*17
2024-08-09T07:25:44.6950703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-08-09T07:25:50.1940289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.16,F*3C
2024-08-09T07:25:55.8335526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.03,f,2576.48,M,1408.84,F*15
2024-08-09T07:26:00.2160071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T07:26:04.5237445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T07:26:08.8124934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T07:26:13.1084200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T07:26:17.3910232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-09T07:26:22.9056726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-09T07:26:28.5158742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.86,f,2185.98,M,1195.31,F*18
2024-08-09T07:26:32.3762268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.34,f,2186.43,M,1195.56,F*17
2024-08-09T07:26:36.1392551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.34,f,2186.43,M,1195.56,F*17
2024-08-09T07:26:39.8781399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.34,f,2186.43,M,1195.56,F*17
2024-08-09T07:26:43.6375562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.34,f,2186.43,M,1195.56,F*17
2024-08-09T07:26:47.3891922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-08-09T07:26:52.9079841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.75,f,2449.30,M,1339.29,F*10
2024-08-09T07:26:57.1259210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8106.29,f,2470.80,M,1351.05,F*19
2024-08-09T07:27:01.1734641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8106.29,f,2470.80,M,1351.05,F*19
2024-08-09T07:27:05.4572720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8106.29,f,2470.80,M,1351.05,F*19
2024-08-09T07:27:09.7417039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8106.29,f,2470.80,M,1351.05,F*19
2024-08-09T07:27:14.0375603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-08-09T07:27:19.7139233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8829.02,f,2691.09,M,1471.50,F*1D
2024-08-09T07:27:24.2597400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8705.39,f,2653.40,M,1450.90,F*18
2024-08-09T07:27:28.7587079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8705.40,f,2653.41,M,1450.90,F*17
2024-08-09T07:27:33.3047242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8705.40,f,2653.41,M,1450.90,F*17
2024-08-09T07:27:37.6045707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8705.40,f,2653.41,M,1450.90,F*17
2024-08-09T07:27:41.8802546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.50,f,2629.66,M,1437.92,F*1C
2024-08-09T07:27:46.1449657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.50,f,2629.66,M,1437.92,F*1C
2024-08-09T07:27:50.4272016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.12,f,2629.85,M,1438.02,F*1E
2024-08-09T07:27:54.7232404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.12,f,2629.85,M,1438.02,F*1E
2024-08-09T07:27:59.0128526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.12,f,2629.85,M,1438.02,F*1E
2024-08-09T07:28:03.2932619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.12,f,2629.85,M,1438.02,F*1E
2024-08-09T07:28:07.5891465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-08-09T07:28:13.0567137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8861.31,f,2700.93,M,1476.88,F*19
2024-08-09T07:28:17.6026573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8880.38,f,2706.74,M,1480.06,F*1F
2024-08-09T07:28:22.1641753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8882.23,f,2707.30,M,1480.37,F*14
2024-08-09T07:28:26.7132488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8882.23,f,2707.30,M,1480.37,F*14
2024-08-09T07:28:31.2661716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8890.89,f,2709.94,M,1481.81,F*1B
2024-08-09T07:28:35.8308508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8890.89,f,2709.94,M,1481.81,F*1B
2024-08-09T07:28:40.3922720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8890.89,f,2709.94,M,1481.81,F*1B
2024-08-09T07:28:44.9375421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8890.89,f,2709.94,M,1481.81,F*1B
2024-08-09T07:28:49.4929032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-09T07:28:55.1197459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9122.48,f,2780.53,M,1520.41,F*1B
2024-08-09T07:28:59.7778380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9122.76,f,2780.62,M,1520.46,F*13
2024-08-09T07:29:04.3394501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9113.63,f,2777.83,M,1518.94,F*16
2024-08-09T07:29:08.8846893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9108.76,f,2776.35,M,1518.13,F*1B
2024-08-09T07:29:13.4367412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9101.86,f,2774.25,M,1516.98,F*13
2024-08-09T07:29:17.9924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9097.43,f,2772.90,M,1516.24,F*1B
2024-08-09T07:29:22.5566398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9092.31,f,2771.34,M,1515.39,F*19
2024-08-09T07:29:27.1025385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9087.89,f,2769.99,M,1514.65,F*18
2024-08-09T07:29:31.6580117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9083.94,f,2768.79,M,1513.99,F*1B
2024-08-09T07:29:36.2119845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9081.21,f,2767.95,M,1513.53,F*1C
2024-08-09T07:29:40.7668791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9077.19,f,2766.73,M,1512.87,F*1F
2024-08-09T07:29:45.3283421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9075.07,f,2766.08,M,1512.51,F*15
2024-08-09T07:29:49.8805623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9073.35,f,2765.56,M,1512.22,F*1E
2024-08-09T07:29:54.4264660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.28,f,2763.40,M,1511.05,F*11
2024-08-09T07:29:58.9879894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9059.94,f,2761.47,M,1509.99,F*13
2024-08-09T07:30:03.5338746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9052.26,f,2759.13,M,1508.71,F*1C
2024-08-09T07:30:08.0844160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.06,f,2757.24,M,1507.68,F*16
2024-08-09T07:30:12.6516006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9040.48,f,2755.54,M,1506.75,F*12
2024-08-09T07:30:17.2028910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9034.18,f,2753.62,M,1505.70,F*11
2024-08-09T07:30:21.7487795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9029.04,f,2752.05,M,1504.84,F*1A
2024-08-09T07:30:26.3104091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9024.87,f,2750.78,M,1504.15,F*1C
2024-08-09T07:30:30.8561722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9020.82,f,2749.55,M,1503.47,F*1A
2024-08-09T07:30:35.4139419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9016.16,f,2748.13,M,1502.69,F*1C
2024-08-09T07:30:39.9650471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.62,f,2747.35,M,1502.27,F*1B
2024-08-09T07:30:44.5172224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9010.32,f,2746.35,M,1501.72,F*1F
2024-08-09T07:30:49.0786504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9007.33,f,2745.43,M,1501.22,F*1F
2024-08-09T07:30:53.6403337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9004.99,f,2744.72,M,1500.83,F*15
2024-08-09T07:30:58.1862705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9002.67,f,2744.01,M,1500.44,F*1D
2024-08-09T07:31:02.7504233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.26,f,2743.58,M,1500.21,F*13
2024-08-09T07:31:07.2963305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8999.77,f,2743.13,M,1499.96,F*1C
2024-08-09T07:31:11.8464827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8998.85,f,2742.85,M,1499.81,F*18
2024-08-09T07:31:16.4155116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.60,f,2742.47,M,1499.60,F*1D
2024-08-09T07:31:20.9616108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.78,f,2742.52,M,1499.63,F*13
2024-08-09T07:31:25.5231586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.69,f,2742.50,M,1499.61,F*13
2024-08-09T07:31:30.0690949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.82,f,2742.53,M,1499.64,F*10
2024-08-09T07:31:34.6363347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8998.67,f,2742.79,M,1499.78,F*11
2024-08-09T07:31:39.1866243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8999.60,f,2743.08,M,1499.93,F*15
2024-08-09T07:31:43.7403173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8999.56,f,2743.07,M,1499.93,F*1F
2024-08-09T07:31:48.3074814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9002.41,f,2743.93,M,1500.40,F*11
2024-08-09T07:31:52.8689855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.88,f,2744.38,M,1500.65,F*14
2024-08-09T07:31:57.4170062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9005.45,f,2744.86,M,1500.91,F*1D
2024-08-09T07:32:01.9786280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9009.10,f,2745.97,M,1501.52,F*1E
2024-08-09T07:32:06.5333758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9009.38,f,2746.06,M,1501.56,F*1B
2024-08-09T07:32:11.0898014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.63,f,2747.35,M,1502.27,F*1A
2024-08-09T07:32:15.6431307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9014.64,f,2747.66,M,1502.44,F*19
2024-08-09T07:32:20.2069704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9018.36,f,2748.80,M,1503.06,F*12
2024-08-09T07:32:24.7530112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9021.13,f,2749.64,M,1503.52,F*15
2024-08-09T07:32:29.3167579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9020.89,f,2749.57,M,1503.48,F*1C
2024-08-09T07:32:33.8783307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9021.87,f,2749.87,M,1503.64,F*10
2024-08-09T07:32:38.4274542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9022.24,f,2749.98,M,1503.71,F*10
2024-08-09T07:32:42.9917451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9022.67,f,2750.11,M,1503.78,F*17
2024-08-09T07:32:47.5355623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9023.36,f,2750.32,M,1503.89,F*1D
2024-08-09T07:32:52.0989503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9024.03,f,2750.52,M,1504.00,F*1C
2024-08-09T07:32:56.6448698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9024.30,f,2750.61,M,1504.05,F*19
2024-08-09T07:33:01.2085418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.39,f,2750.94,M,1504.23,F*1F
2024-08-09T07:33:05.7702097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9026.18,f,2751.18,M,1504.36,F*1E
2024-08-09T07:33:10.3162073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9027.78,f,2751.67,M,1504.63,F*11
2024-08-09T07:33:14.8908931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9028.92,f,2752.01,M,1504.82,F*16
2024-08-09T07:33:19.4400166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.33,f,2752.45,M,1505.06,F*19
2024-08-09T07:33:23.9858859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9032.00,f,2752.95,M,1505.33,F*10
2024-08-09T07:33:28.5474925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9032.76,f,2753.19,M,1505.46,F*16
2024-08-09T07:33:33.1090498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9034.89,f,2753.83,M,1505.82,F*1B
2024-08-09T07:33:37.6707111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9034.72,f,2753.78,M,1505.79,F*1F
2024-08-09T07:33:42.2192816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9035.74,f,2754.09,M,1505.96,F*18
2024-08-09T07:33:46.7807753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9036.06,f,2754.19,M,1506.01,F*12
2024-08-09T07:33:51.3229200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9036.47,f,2754.32,M,1506.08,F*17
2024-08-09T07:33:55.8844645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9037.22,f,2754.55,M,1506.20,F*1E
2024-08-09T07:34:00.4459919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.62,f,2754.97,M,1506.44,F*19
2024-08-09T07:34:05.0018568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9040.55,f,2755.56,M,1506.76,F*1F
2024-08-09T07:34:09.5632877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9041.47,f,2755.84,M,1506.91,F*1B
2024-08-09T07:34:14.1126357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9043.11,f,2756.34,M,1507.19,F*13
2024-08-09T07:34:18.6770648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9043.99,f,2756.61,M,1507.33,F*1B
2024-08-09T07:34:23.2230084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9044.95,f,2756.90,M,1507.49,F*13
2024-08-09T07:34:27.7799390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9044.87,f,2756.88,M,1507.48,F*18
2024-08-09T07:34:32.3415189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9044.28,f,2756.70,M,1507.38,F*1D
2024-08-09T07:34:36.9031758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9045.07,f,2756.94,M,1507.51,F*14
2024-08-09T07:34:41.4526269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9043.29,f,2756.40,M,1507.22,F*13
2024-08-09T07:34:46.0058167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9045.27,f,2757.00,M,1507.55,F*1E
2024-08-09T07:34:50.5673905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9045.99,f,2757.22,M,1507.67,F*1A
2024-08-09T07:34:55.1134129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.43,f,2757.66,M,1507.90,F*17
2024-08-09T07:34:59.6750193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.88,f,2757.49,M,1507.81,F*1C
2024-08-09T07:35:04.2365760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9046.11,f,2757.25,M,1507.68,F*11
2024-08-09T07:35:08.7848350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9047.80,f,2757.77,M,1507.97,F*1F
2024-08-09T07:35:13.3380287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9043.32,f,2756.40,M,1507.22,F*19
2024-08-09T07:35:17.9040528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.83,f,2756.25,M,1507.14,F*14
2024-08-09T07:35:22.4500548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9043.67,f,2756.51,M,1507.28,F*13
2024-08-09T07:35:27.0141592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.72,f,2756.22,M,1507.12,F*1B
2024-08-09T07:35:31.5732640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.72,f,2756.22,M,1507.12,F*1B
2024-08-09T07:35:36.1216143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.72,f,2756.22,M,1507.12,F*1B
2024-08-09T07:35:40.6831758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.72,f,2756.22,M,1507.12,F*1B
2024-08-09T07:35:45.2313498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-09T07:35:50.7915528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9810.94,f,2990.37,M,1635.16,F*1A
2024-08-09T07:35:55.7281464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9810.99,f,2990.39,M,1635.17,F*18
2024-08-09T07:36:00.5552289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9810.99,f,2990.39,M,1635.17,F*18
2024-08-09T07:36:05.3823937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9810.99,f,2990.39,M,1635.17,F*18
2024-08-09T07:36:10.1972235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-08-09T07:36:15.7116225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.49,f,2752.49,M,1505.08,F*16
2024-08-09T07:36:20.3356632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9023.82,f,2750.46,M,1503.97,F*1E
2024-08-09T07:36:24.8971576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9023.82,f,2750.46,M,1503.97,F*1E
2024-08-09T07:36:29.4453240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9023.82,f,2750.46,M,1503.97,F*1E
2024-08-09T07:36:34.0070743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9023.82,f,2750.46,M,1503.97,F*1E
2024-08-09T07:36:38.5547985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-08-09T07:36:44.1317518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9822.29,f,2993.83,M,1637.05,F*11
2024-08-09T07:36:49.0683680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9822.23,f,2993.82,M,1637.04,F*1B
2024-08-09T07:36:53.8894649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.74,f,2989.40,M,1634.62,F*18
2024-08-09T07:36:58.7150829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.64,f,2989.67,M,1634.77,F*17
2024-08-09T07:37:03.5299249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.64,f,2989.67,M,1634.77,F*17
2024-08-09T07:37:08.3590973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.64,f,2989.67,M,1634.77,F*17
2024-08-09T07:37:13.1804863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.64,f,2989.67,M,1634.77,F*17
2024-08-09T07:37:18.0008512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-09T07:37:23.5153921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.10,f,2532.01,M,1384.52,F*14
2024-08-09T07:37:27.8454804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8298.12,f,2529.27,M,1383.02,F*1D
2024-08-09T07:37:32.1213920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8291.38,f,2527.21,M,1381.90,F*1D
2024-08-09T07:37:36.4174375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.50,f,2524.81,M,1380.58,F*1C
2024-08-09T07:37:40.7003342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.13,f,2520.74,M,1378.36,F*16
2024-08-09T07:37:44.9779721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8265.80,f,2519.42,M,1377.63,F*18
2024-08-09T07:37:49.2621810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.85,f,2519.13,M,1377.48,F*11
2024-08-09T07:37:53.5580587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.85,f,2519.13,M,1377.48,F*11
2024-08-09T07:37:57.8385717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.85,f,2519.13,M,1377.48,F*11
2024-08-09T07:38:02.1269602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8244.16,f,2512.82,M,1374.03,F*16
2024-08-09T07:38:06.4073586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8244.16,f,2512.82,M,1374.03,F*16
2024-08-09T07:38:10.6934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8244.16,f,2512.82,M,1374.03,F*16
2024-08-09T07:38:14.9893631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8194.70,f,2497.74,M,1365.78,F*11
2024-08-09T07:38:19.2585934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-09T07:38:23.5389309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-09T07:38:27.8350762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-09T07:38:32.1136691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.79,f,2498.69,M,1366.30,F*17
2024-08-09T07:38:36.4105114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-08-09T07:38:42.0501025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.90,f,2786.45,M,1523.65,F*1F
2024-08-09T07:38:46.7183374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-09T07:38:51.2597651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-09T07:38:55.8214840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-09T07:39:00.3830376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-08-09T07:39:05.8975086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9787.30,f,2983.17,M,1631.22,F*16
2024-08-09T07:39:10.8268548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.34,f,2987.14,M,1633.39,F*1D
2024-08-09T07:39:15.6564214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9797.43,f,2986.26,M,1632.90,F*1E
2024-08-09T07:39:20.4863746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.70,f,2986.64,M,1633.12,F*1C
2024-08-09T07:39:25.3136066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.70,f,2986.64,M,1633.12,F*1C
2024-08-09T07:39:30.1250802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.70,f,2986.64,M,1633.12,F*1C
2024-08-09T07:39:34.9556878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.70,f,2986.64,M,1633.12,F*1C
2024-08-09T07:39:39.7718584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-08-09T07:39:45.3028478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10459.80,f,3188.15,M,1743.30,F*22
2024-08-09T07:39:50.5094303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10463.44,f,3189.26,M,1743.91,F*29
2024-08-09T07:39:55.6021779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10459.98,f,3188.20,M,1743.33,F*2E
2024-08-09T07:40:00.6948185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10457.61,f,3187.48,M,1742.94,F*2B
2024-08-09T07:40:05.7718886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10458.16,f,3187.65,M,1743.03,F*24
2024-08-09T07:40:10.8733825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10456.00,f,3186.99,M,1742.67,F*2C
2024-08-09T07:40:15.9681888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10456.69,f,3187.20,M,1742.78,F*2E
2024-08-09T07:40:21.0672716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10455.39,f,3186.80,M,1742.56,F*2F
2024-08-09T07:40:26.1444856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10455.39,f,3186.80,M,1742.56,F*2F
2024-08-09T07:40:31.2372383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10457.46,f,3187.43,M,1742.91,F*20
2024-08-09T07:40:36.3387629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10451.15,f,3185.51,M,1741.86,F*24
2024-08-09T07:40:41.4202080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10452.24,f,3185.84,M,1742.04,F*24
2024-08-09T07:40:46.5064137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10452.24,f,3185.84,M,1742.04,F*24
2024-08-09T07:40:51.5991592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10452.24,f,3185.84,M,1742.04,F*24
2024-08-09T07:40:56.6944086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10452.24,f,3185.84,M,1742.04,F*24
2024-08-09T07:41:01.7845870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-09T07:41:07.3040775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11108.75,f,3385.95,M,1851.46,F*22
2024-08-09T07:41:12.7758248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11108.68,f,3385.93,M,1851.45,F*2B
2024-08-09T07:41:18.1388113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11108.68,f,3385.93,M,1851.45,F*2B
2024-08-09T07:41:23.4971767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11108.68,f,3385.93,M,1851.45,F*2B
2024-08-09T07:41:28.8533871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-08-09T07:41:34.3769783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12437.13,f,3790.84,M,2072.85,F*2D
2024-08-09T07:41:40.0008885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12439.22,f,3791.48,M,2073.20,F*2E
2024-08-09T07:41:45.6247115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12437.35,f,3790.90,M,2072.89,F*20
2024-08-09T07:41:51.2533637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12443.90,f,3792.90,M,2073.98,F*2F
2024-08-09T07:41:56.8771453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12437.00,f,3790.80,M,2072.83,F*2D
2024-08-09T07:42:02.5010139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12437.00,f,3790.80,M,2072.83,F*2D
2024-08-09T07:42:08.1404883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12437.00,f,3790.80,M,2072.83,F*2D
2024-08-09T07:42:13.7672014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12437.00,f,3790.80,M,2072.83,F*2D
2024-08-09T07:42:19.3933667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12437.04,f,3790.81,M,2072.84,F*2F
2024-08-09T07:42:25.0189658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12440.33,f,3791.81,M,2073.39,F*2D
2024-08-09T07:42:30.6488456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12442.91,f,3792.60,M,2073.82,F*2B
2024-08-09T07:42:36.2708270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12447.40,f,3793.97,M,2074.57,F*24
2024-08-09T07:42:41.9103714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12444.15,f,3792.98,M,2074.02,F*29
2024-08-09T07:42:47.5342077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12445.39,f,3793.35,M,2074.23,F*23
2024-08-09T07:42:53.1581423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12445.52,f,3793.39,M,2074.25,F*24
2024-08-09T07:42:58.7887397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12434.04,f,3789.90,M,2072.34,F*2F
2024-08-09T07:43:04.4149055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.71,f,3790.71,M,2072.78,F*20
2024-08-09T07:43:10.0425876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12443.06,f,3792.64,M,2073.84,F*26
2024-08-09T07:43:15.6685912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12443.24,f,3792.70,M,2073.87,F*20
2024-08-09T07:43:21.3081127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12440.98,f,3792.01,M,2073.50,F*28
2024-08-09T07:43:26.9356609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12450.33,f,3794.86,M,2075.06,F*24
2024-08-09T07:43:32.5596127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12444.15,f,3792.98,M,2074.02,F*29
2024-08-09T07:43:38.1930616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12441.06,f,3792.03,M,2073.51,F*2D
2024-08-09T07:43:43.8196954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.22,f,3790.56,M,2072.70,F*2B
2024-08-09T07:43:49.4434610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12442.91,f,3792.60,M,2073.82,F*2B
2024-08-09T07:43:55.0739169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12429.16,f,3788.41,M,2071.53,F*2F
2024-08-09T07:44:00.6977487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.00,f,3790.49,M,2072.67,F*23
2024-08-09T07:44:06.3240611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.00,f,3790.49,M,2072.67,F*23
2024-08-09T07:44:11.9478632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.00,f,3790.49,M,2072.67,F*23
2024-08-09T07:44:17.5872971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.00,f,3790.49,M,2072.67,F*23
2024-08-09T07:44:23.2140080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-08-09T07:44:28.8324656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12439.20,f,3791.47,M,2073.20,F*23
2024-08-09T07:44:34.4619112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12438.02,f,3791.11,M,2073.00,F*23
2024-08-09T07:44:40.0937027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12455.42,f,3796.41,M,2075.90,F*21
2024-08-09T07:44:45.7255343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.95,f,3787.12,M,2070.82,F*2D
2024-08-09T07:44:51.3534513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.98,f,3787.13,M,2070.83,F*20
2024-08-09T07:44:56.9771642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.98,f,3787.13,M,2070.83,F*20
2024-08-09T07:45:02.6072531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.98,f,3787.13,M,2070.83,F*20
2024-08-09T07:45:08.2384529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12424.98,f,3787.13,M,2070.83,F*20
2024-08-09T07:45:13.8652140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-08-09T07:45:19.4949941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11772.27,f,3588.19,M,1962.05,F*27
2024-08-09T07:45:25.1188807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11777.29,f,3589.72,M,1962.88,F*25
2024-08-09T07:45:30.7538128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11771.46,f,3587.94,M,1961.91,F*27
2024-08-09T07:45:36.3776765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11771.46,f,3587.94,M,1961.91,F*27
2024-08-09T07:45:42.0014519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11771.46,f,3587.94,M,1961.91,F*27
2024-08-09T07:45:47.6252755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11771.46,f,3587.94,M,1961.91,F*27
2024-08-09T07:45:53.2647047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-09T07:45:58.8885559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12429.00,f,3788.36,M,2071.50,F*2B
2024-08-09T07:46:04.5136355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12435.49,f,3790.34,M,2072.58,F*2B
2024-08-09T07:46:10.1374343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12433.17,f,3789.63,M,2072.19,F*29
2024-08-09T07:46:15.7634205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12431.14,f,3789.01,M,2071.86,F*29
2024-08-09T07:46:21.4029510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.59,f,3788.23,M,2071.43,F*20
2024-08-09T07:46:27.0267133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.59,f,3788.23,M,2071.43,F*20
2024-08-09T07:46:32.6527090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.59,f,3788.23,M,2071.43,F*20
2024-08-09T07:46:38.2829761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.59,f,3788.23,M,2071.43,F*20
2024-08-09T07:46:43.9100907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-08-09T07:46:49.5338555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11777.03,f,3589.64,M,1962.84,F*26
2024-08-09T07:46:55.1610189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11774.55,f,3588.88,M,1962.43,F*2E
2024-08-09T07:47:00.8004543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11768.40,f,3587.01,M,1961.40,F*29
2024-08-09T07:47:06.4172538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11781.01,f,3590.85,M,1963.50,F*22
2024-08-09T07:47:12.0462026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11781.01,f,3590.85,M,1963.50,F*22
2024-08-09T07:47:17.6856782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11781.01,f,3590.85,M,1963.50,F*22
2024-08-09T07:47:23.3093795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11801.14,f,3596.99,M,1966.86,F*24
2024-08-09T07:47:28.9333763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11801.14,f,3596.99,M,1966.86,F*24
2024-08-09T07:47:34.5571503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11771.37,f,3587.91,M,1961.89,F*2D
2024-08-09T07:47:40.1966603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.84,f,3587.75,M,1961.81,F*26
2024-08-09T07:47:45.8222658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.84,f,3587.75,M,1961.81,F*26
2024-08-09T07:47:51.4406465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.84,f,3587.75,M,1961.81,F*26
2024-08-09T07:47:57.0821045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.84,f,3587.75,M,1961.81,F*26
2024-08-09T07:48:02.7087103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-08-09T07:48:08.3298315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.42,f,3386.15,M,1851.57,F*2C
2024-08-09T07:48:13.8062857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.48,f,3386.17,M,1851.58,F*2B
2024-08-09T07:48:19.1645448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.48,f,3386.17,M,1851.58,F*2B
2024-08-09T07:48:24.5229606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.48,f,3386.17,M,1851.58,F*2B
2024-08-09T07:48:29.8912741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11114.56,f,3387.72,M,1852.43,F*23
2024-08-09T07:48:35.2548007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11112.99,f,3387.24,M,1852.16,F*25
2024-08-09T07:48:40.6124214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11112.99,f,3387.24,M,1852.16,F*25
2024-08-09T07:48:45.9591473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11112.99,f,3387.24,M,1852.16,F*25
2024-08-09T07:48:51.3194771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11112.99,f,3387.24,M,1852.16,F*25
2024-08-09T07:48:56.6933990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-08-09T07:49:02.2100742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11769.06,f,3587.21,M,1961.51,F*28
2024-08-09T07:49:07.8222268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11769.08,f,3587.21,M,1961.51,F*26
2024-08-09T07:49:13.4614957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11769.08,f,3587.21,M,1961.51,F*26
2024-08-09T07:49:19.0827404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11769.08,f,3587.21,M,1961.51,F*26
2024-08-09T07:49:24.7065167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-09T07:49:30.3393571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12423.47,f,3786.67,M,2070.58,F*21
2024-08-09T07:49:35.9600366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12423.41,f,3786.66,M,2070.57,F*29
2024-08-09T07:49:41.5888195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12423.41,f,3786.66,M,2070.57,F*29
2024-08-09T07:49:47.2282675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12431.83,f,3789.22,M,2071.97,F*26
2024-08-09T07:49:52.8552214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12426.22,f,3787.51,M,2071.04,F*2B
2024-08-09T07:49:58.4791159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12426.22,f,3787.51,M,2071.04,F*2B
2024-08-09T07:50:04.0987343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12426.22,f,3787.51,M,2071.04,F*2B
2024-08-09T07:50:09.7320513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12426.22,f,3787.51,M,2071.04,F*2B
2024-08-09T07:50:15.3693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-09T07:50:20.9879767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11118.54,f,3388.93,M,1853.09,F*22
2024-08-09T07:50:26.4712560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11118.78,f,3389.00,M,1853.13,F*2C
2024-08-09T07:50:31.8294313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11110.37,f,3386.44,M,1851.73,F*24
2024-08-09T07:50:37.1949590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11115.19,f,3387.91,M,1852.53,F*25
2024-08-09T07:50:42.5531995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11103.71,f,3384.41,M,1850.62,F*22
2024-08-09T07:50:47.9114131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11117.43,f,3388.59,M,1852.90,F*2C
2024-08-09T07:50:53.2717214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11125.94,f,3391.19,M,1854.32,F*25
2024-08-09T07:50:58.6456107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11116.06,f,3388.18,M,1852.68,F*2E
2024-08-09T07:51:03.9859058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11116.06,f,3388.18,M,1852.68,F*2E
2024-08-09T07:51:09.3447974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11119.26,f,3389.15,M,1853.21,F*23
2024-08-09T07:51:14.7204299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11107.42,f,3385.54,M,1851.24,F*20
2024-08-09T07:51:20.0720957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11107.42,f,3385.54,M,1851.24,F*20
2024-08-09T07:51:25.4343544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11107.42,f,3385.54,M,1851.24,F*20
2024-08-09T07:51:30.7832884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11108.04,f,3385.73,M,1851.34,F*29
2024-08-09T07:51:36.1571596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11107.72,f,3385.63,M,1851.29,F*2A
2024-08-09T07:51:41.5035487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11119.36,f,3389.18,M,1853.23,F*2D
2024-08-09T07:51:46.8726896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11111.13,f,3386.67,M,1851.85,F*2B
2024-08-09T07:51:52.2308629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.28,f,3386.11,M,1851.55,F*26
2024-08-09T07:51:57.5892653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11115.28,f,3387.94,M,1852.55,F*24
2024-08-09T07:52:02.9501630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11136.03,f,3394.26,M,1856.00,F*23
2024-08-09T07:52:08.3240421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11136.03,f,3394.26,M,1856.00,F*23
2024-08-09T07:52:13.6824674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11136.03,f,3394.26,M,1856.00,F*23
2024-08-09T07:52:19.0407618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11136.03,f,3394.26,M,1856.00,F*23
2024-08-09T07:52:24.4012832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.59,f,3386.20,M,1851.60,F*24
2024-08-09T07:52:29.7439601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.59,f,3386.20,M,1851.60,F*24
2024-08-09T07:52:35.1060079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.59,f,3386.20,M,1851.60,F*24
2024-08-09T07:52:40.4726702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11109.59,f,3386.20,M,1851.60,F*24
2024-08-09T07:52:45.8345094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-08-09T07:52:51.3509284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11786.16,f,3592.42,M,1964.36,F*2D
2024-08-09T07:52:56.9632882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11769.31,f,3587.28,M,1961.55,F*21
2024-08-09T07:53:02.6031191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11769.31,f,3587.28,M,1961.55,F*21
2024-08-09T07:53:08.2270948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11769.31,f,3587.28,M,1961.55,F*21
2024-08-09T07:53:13.8649367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11769.31,f,3587.28,M,1961.55,F*21
2024-08-09T07:53:19.4887528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-08-09T07:53:25.1125804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11117.23,f,3388.53,M,1852.87,F*26
2024-08-09T07:53:30.5947711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11107.42,f,3385.54,M,1851.24,F*20
2024-08-09T07:53:35.9403609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11107.42,f,3385.54,M,1851.24,F*20
2024-08-09T07:53:41.2987584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11107.42,f,3385.54,M,1851.24,F*20
2024-08-09T07:53:46.6649323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11107.42,f,3385.54,M,1851.24,F*20
2024-08-09T07:53:52.0253503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-08-09T07:53:57.5399988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.89,f,3788.33,M,2071.48,F*27
2024-08-09T07:54:03.1705030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12441.64,f,3792.21,M,2073.61,F*2A
2024-08-09T07:54:08.7964501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12439.68,f,3791.62,M,2073.28,F*20
2024-08-09T07:54:14.4232902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12440.44,f,3791.85,M,2073.41,F*26
2024-08-09T07:54:20.0606174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12432.40,f,3789.40,M,2072.07,F*24
2024-08-09T07:54:25.6767335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12432.40,f,3789.40,M,2072.07,F*24
2024-08-09T07:54:31.3006320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12432.40,f,3789.40,M,2072.07,F*24
2024-08-09T07:54:36.9424920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12432.40,f,3789.40,M,2072.07,F*24
2024-08-09T07:54:42.5644976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-08-09T07:54:48.1930209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11775.16,f,3589.07,M,1962.53,F*2F
2024-08-09T07:54:53.8168676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.84,f,3587.75,M,1961.81,F*26
2024-08-09T07:54:59.4407046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.84,f,3587.75,M,1961.81,F*26
2024-08-09T07:55:05.0800313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.84,f,3587.75,M,1961.81,F*26
2024-08-09T07:55:10.7079863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.84,f,3587.75,M,1961.81,F*26
2024-08-09T07:55:16.3303389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-09T07:55:21.9541490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11110.42,f,3386.46,M,1851.74,F*23
2024-08-09T07:55:27.4374487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11118.55,f,3388.94,M,1853.09,F*24
2024-08-09T07:55:32.8073168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11118.55,f,3388.94,M,1853.09,F*24
2024-08-09T07:55:38.1624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11118.55,f,3388.94,M,1853.09,F*24
2024-08-09T07:55:43.5206405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11118.55,f,3388.94,M,1853.09,F*24
2024-08-09T07:55:48.8701958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-09T07:55:54.3866385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13093.88,f,3991.01,M,2182.31,F*27
2024-08-09T07:56:00.0122647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13093.66,f,3990.95,M,2182.28,F*23
2024-08-09T07:56:05.6517861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13091.03,f,3990.15,M,2181.84,F*2F
2024-08-09T07:56:11.2756720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13091.03,f,3990.15,M,2181.84,F*2F
2024-08-09T07:56:16.9078738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13091.03,f,3990.15,M,2181.84,F*2F
2024-08-09T07:56:22.5317050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13091.03,f,3990.15,M,2181.84,F*2F
2024-08-09T07:56:28.1517980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-08-09T07:56:33.7853949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13086.66,f,3988.81,M,2181.11,F*22
2024-08-09T07:56:39.4145356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13082.56,f,3987.56,M,2180.43,F*26
2024-08-09T07:56:45.0384892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13082.56,f,3987.56,M,2180.43,F*26
2024-08-09T07:56:50.6623347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13082.56,f,3987.56,M,2180.43,F*26
2024-08-09T07:56:56.3018660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,13082.56,f,3987.56,M,2180.43,F*26
2024-08-09T07:57:01.9256429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-08-09T07:57:07.5494980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11771.66,f,3588.00,M,1961.94,F*22
2024-08-09T07:57:13.1796802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11778.70,f,3590.15,M,1963.12,F*2D
2024-08-09T07:57:18.8149831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11780.95,f,3590.83,M,1963.49,F*20
2024-08-09T07:57:24.4386506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.27,f,3587.58,M,1961.71,F*2F
2024-08-09T07:57:30.0727962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11765.28,f,3586.06,M,1960.88,F*29
2024-08-09T07:57:35.7002969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11775.84,f,3589.28,M,1962.64,F*2D
2024-08-09T07:57:41.3256451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11782.59,f,3591.33,M,1963.76,F*24
2024-08-09T07:57:46.9536277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11776.40,f,3589.45,M,1962.73,F*2B
2024-08-09T07:57:52.5697661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11770.76,f,3587.73,M,1961.79,F*2A
2024-08-09T07:57:58.2114197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11775.64,f,3589.22,M,1962.61,F*2C
2024-08-09T07:58:03.8388271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11778.26,f,3590.01,M,1963.04,F*2C
2024-08-09T07:58:09.4655581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11778.26,f,3590.01,M,1963.04,F*2C
2024-08-09T07:58:15.0926420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11778.26,f,3590.01,M,1963.04,F*2C
2024-08-09T07:58:20.7165708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11778.26,f,3590.01,M,1963.04,F*2C
2024-08-09T07:58:26.3457635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-09T07:58:31.9766543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12440.45,f,3791.85,M,2073.41,F*27
2024-08-09T07:58:37.6064354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12433.10,f,3789.61,M,2072.18,F*2D
2024-08-09T07:58:43.2320410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12418.80,f,3785.25,M,2069.80,F*2A
2024-08-09T07:58:48.8557177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.73,f,3790.72,M,2072.79,F*20
2024-08-09T07:58:54.4797609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.73,f,3790.72,M,2072.79,F*20
2024-08-09T07:59:00.1192470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.73,f,3790.72,M,2072.79,F*20
2024-08-09T07:59:05.7430771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.73,f,3790.72,M,2072.79,F*20
2024-08-09T07:59:11.3768418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12425.44,f,3787.27,M,2070.91,F*24
2024-08-09T07:59:17.0071401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12428.69,f,3788.27,M,2071.45,F*21
2024-08-09T07:59:22.6215688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.11,f,3790.53,M,2072.69,F*26
2024-08-09T07:59:28.2610404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.11,f,3790.53,M,2072.69,F*26
2024-08-09T07:59:33.8881733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.11,f,3790.53,M,2072.69,F*26
2024-08-09T07:59:39.5099485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12436.11,f,3790.53,M,2072.69,F*26
2024-08-09T07:59:45.1375387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-09T07:59:50.7613791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-09T07:59:56.3922008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11780.76,f,3590.78,M,1963.46,F*26
2024-08-09T08:00:02.0184229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11787.70,f,3592.89,M,1964.62,F*2A
2024-08-09T08:00:07.6515866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11796.19,f,3595.48,M,1966.03,F*2A
2024-08-09T08:00:13.2754270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11796.19,f,3595.48,M,1966.03,F*2A
2024-08-09T08:00:18.9149031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11796.19,f,3595.48,M,1966.03,F*2A
2024-08-09T08:00:24.5389178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11796.19,f,3595.48,M,1966.03,F*2A
2024-08-09T08:00:30.1626195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-08-09T08:00:35.7865778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-09T08:00:41.4181178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10461.55,f,3188.68,M,1743.59,F*24
2024-08-09T08:00:46.6293060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10461.32,f,3188.61,M,1743.55,F*20
2024-08-09T08:00:51.7222584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-09T08:00:56.8152382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10473.07,f,3192.19,M,1745.51,F*23
2024-08-09T08:01:01.9101036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10454.95,f,3186.67,M,1742.49,F*2F
2024-08-09T08:01:07.0030830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10476.16,f,3193.13,M,1746.03,F*29
2024-08-09T08:01:12.1047234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10475.89,f,3193.05,M,1745.98,F*2A
2024-08-09T08:01:17.1917218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10467.35,f,3190.45,M,1744.56,F*2A
2024-08-09T08:01:22.2847269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10467.35,f,3190.45,M,1744.56,F*2A
2024-08-09T08:01:27.3678041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10471.21,f,3191.63,M,1745.20,F*2D
2024-08-09T08:01:32.4608323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T08:01:37.5606524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T08:01:42.6536315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T08:01:47.7405837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.74,f,3190.87,M,1744.79,F*23
2024-08-09T08:01:52.8335362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-08-09T08:01:58.3483003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.19,f,2787.76,M,1524.37,F*18
2024-08-09T08:02:03.0194273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.85,f,2787.65,M,1524.31,F*1A
2024-08-09T08:02:07.5695832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.06,f,2787.72,M,1524.34,F*11
2024-08-09T08:02:12.1260092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.06,f,2787.72,M,1524.34,F*11
2024-08-09T08:02:16.6761612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.06,f,2787.72,M,1524.34,F*11
2024-08-09T08:02:21.2392298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.06,f,2787.72,M,1524.34,F*11
2024-08-09T08:02:25.7853503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-08-09T08:02:31.3154773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9166.02,f,2793.80,M,1527.67,F*1A
2024-08-09T08:02:35.9867220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9167.88,f,2794.37,M,1527.98,F*12
2024-08-09T08:02:40.5405723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.11,f,2784.38,M,1522.52,F*18
2024-08-09T08:02:45.0915068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.05,f,2785.89,M,1523.34,F*15
2024-08-09T08:02:49.6426408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9168.57,f,2794.58,M,1528.10,F*19
2024-08-09T08:02:54.2084552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T08:02:58.7546960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T08:03:03.3162182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T08:03:07.8624589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T08:03:12.4241295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.99,f,2788.31,M,1524.66,F*19
2024-08-09T08:03:16.9913355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.08,f,2789.25,M,1525.18,F*1A
2024-08-09T08:03:21.5461780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.08,f,2789.25,M,1525.18,F*1A
2024-08-09T08:03:26.0922769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.08,f,2789.25,M,1525.18,F*1A
2024-08-09T08:03:30.6539285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.08,f,2789.25,M,1525.18,F*1A
2024-08-09T08:03:35.2035144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-08-09T08:03:40.7318302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.97,f,2585.61,M,1413.83,F*1E
2024-08-09T08:03:45.1217773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.56,f,2584.87,M,1413.43,F*14
2024-08-09T08:03:49.4064805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.65,f,2586.12,M,1414.11,F*1E
2024-08-09T08:03:53.7047765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.65,f,2586.12,M,1414.11,F*1E
2024-08-09T08:03:57.9853522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.65,f,2586.12,M,1414.11,F*1E
2024-08-09T08:04:02.2761679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.52,f,2584.86,M,1413.42,F*10
2024-08-09T08:04:06.5611316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.61,f,2591.59,M,1417.10,F*1E
2024-08-09T08:04:10.8604586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.61,f,2591.59,M,1417.10,F*1E
2024-08-09T08:04:15.1452492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.61,f,2591.59,M,1417.10,F*1E
2024-08-09T08:04:19.4257632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8502.61,f,2591.59,M,1417.10,F*1E
2024-08-09T08:04:23.7218245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.77,f,2591.95,M,1417.29,F*12
2024-08-09T08:04:28.0168547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.77,f,2591.95,M,1417.29,F*12
2024-08-09T08:04:32.2996544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.77,f,2591.95,M,1417.29,F*12
2024-08-09T08:04:36.5800095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.38,f,2585.12,M,1413.56,F*14
2024-08-09T08:04:40.8655249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.38,f,2585.12,M,1413.56,F*14
2024-08-09T08:04:45.1487680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.38,f,2585.12,M,1413.56,F*14
2024-08-09T08:04:49.4471731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.38,f,2585.12,M,1413.56,F*14
2024-08-09T08:04:53.7295598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-08-09T08:04:59.2596951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.77,f,2587.68,M,1414.96,F*13
2024-08-09T08:05:03.6553008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.90,f,2586.50,M,1414.32,F*12
2024-08-09T08:05:07.9357276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.90,f,2586.50,M,1414.32,F*12
2024-08-09T08:05:12.2197170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.90,f,2586.50,M,1414.32,F*12
2024-08-09T08:05:16.5105282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.90,f,2586.50,M,1414.32,F*12
2024-08-09T08:05:20.7925801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.24,f,2587.83,M,1415.04,F*12
2024-08-09T08:05:25.0940574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.87,f,2586.80,M,1414.48,F*17
2024-08-09T08:05:29.3745447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.01,f,2584.71,M,1413.33,F*18
2024-08-09T08:05:33.6705109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.58,f,2586.10,M,1414.10,F*13
2024-08-09T08:05:37.9510790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8499.39,f,2590.61,M,1416.56,F*19
2024-08-09T08:05:42.2513019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8499.39,f,2590.61,M,1416.56,F*19
2024-08-09T08:05:46.5363991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.62,f,2585.81,M,1413.94,F*1D
2024-08-09T08:05:50.8170713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.62,f,2585.81,M,1413.94,F*1D
2024-08-09T08:05:55.1007651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.62,f,2585.81,M,1413.94,F*1D
2024-08-09T08:05:59.3887837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.62,f,2585.81,M,1413.94,F*1D
2024-08-09T08:06:03.6746911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-08-09T08:06:09.2074971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.94,f,2385.65,M,1304.49,F*15
2024-08-09T08:06:13.3221085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.06,f,2385.99,M,1304.68,F*10
2024-08-09T08:06:17.3520887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.58,f,2389.51,M,1306.60,F*19
2024-08-09T08:06:21.3751809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.58,f,2389.51,M,1306.60,F*19
2024-08-09T08:06:25.3900915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.58,f,2389.51,M,1306.60,F*19
2024-08-09T08:06:29.4048549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.58,f,2389.51,M,1306.60,F*19
2024-08-09T08:06:33.4292661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-08-09T08:06:38.9476936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.04,f,2589.29,M,1415.84,F*13
2024-08-09T08:06:43.3530958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.13,f,2590.23,M,1416.36,F*10
2024-08-09T08:06:47.6334468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.44,f,2590.02,M,1416.24,F*1D
2024-08-09T08:06:51.9318406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.82,f,2585.56,M,1413.80,F*1D
2024-08-09T08:06:56.2123262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.87,f,2584.06,M,1412.98,F*1E
2024-08-09T08:07:00.4976429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.28,f,2586.62,M,1414.38,F*19
2024-08-09T08:07:04.7937147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.28,f,2586.62,M,1414.38,F*19
2024-08-09T08:07:09.0653039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.28,f,2586.62,M,1414.38,F*19
2024-08-09T08:07:13.3613987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.05,f,2588.99,M,1415.68,F*1B
2024-08-09T08:07:17.6573382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.46,f,2590.94,M,1416.74,F*1A
2024-08-09T08:07:21.9534672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.72,f,2586.45,M,1414.29,F*10
2024-08-09T08:07:26.2368041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.20,f,2585.38,M,1413.70,F*12
2024-08-09T08:07:30.5170892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.86,f,2584.66,M,1413.31,F*15
2024-08-09T08:07:34.7994291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.86,f,2584.66,M,1413.31,F*15
2024-08-09T08:07:39.0929151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.86,f,2584.66,M,1413.31,F*15
2024-08-09T08:07:43.3772053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.67,f,2584.91,M,1413.45,F*17
2024-08-09T08:07:47.6731977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.90,f,2583.76,M,1412.82,F*12
2024-08-09T08:07:51.9463040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.90,f,2583.76,M,1412.82,F*12
2024-08-09T08:07:56.2425120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.90,f,2583.76,M,1412.82,F*12
2024-08-09T08:08:00.5260539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.77,f,2583.72,M,1412.80,F*1D
2024-08-09T08:08:04.8127934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.77,f,2583.72,M,1412.80,F*1D
2024-08-09T08:08:09.1004849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.77,f,2583.72,M,1412.80,F*1D
2024-08-09T08:08:13.3880669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.77,f,2583.72,M,1412.80,F*1D
2024-08-09T08:08:17.6864574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.62,f,2587.64,M,1414.94,F*19
2024-08-09T08:08:21.9824603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.29,f,2586.32,M,1414.22,F*15
2024-08-09T08:08:26.2575399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.29,f,2586.32,M,1414.22,F*15
2024-08-09T08:08:30.5471947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.29,f,2586.32,M,1414.22,F*15
2024-08-09T08:08:34.8432176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.29,f,2586.32,M,1414.22,F*15
2024-08-09T08:08:39.1225308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.12,f,-7.05,M,-3.85,F*34
2024-08-09T08:08:44.6446440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.02,f,2392.99,M,1308.50,F*1B
2024-08-09T08:08:48.7738049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.00,f,2392.98,M,1308.50,F*18
2024-08-09T08:08:52.7945304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.00,f,2392.98,M,1308.50,F*18
2024-08-09T08:08:56.8249745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.00,f,2392.98,M,1308.50,F*18
2024-08-09T08:09:00.8397741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-08-09T08:09:06.3575762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.83,f,2185.67,M,1195.14,F*1B
2024-08-09T08:09:10.2163138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.80,f,2185.66,M,1195.13,F*1E
2024-08-09T08:09:13.9749764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.80,f,2185.66,M,1195.13,F*1E
2024-08-09T08:09:17.7085421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.80,f,2185.66,M,1195.13,F*1E
2024-08-09T08:09:21.4577405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-08-09T08:09:26.9880025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.52,f,2185.27,M,1194.92,F*14
2024-08-09T08:09:30.8523591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.52,f,2185.27,M,1194.92,F*14
2024-08-09T08:09:34.5891234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.81,f,2189.63,M,1197.30,F*19
2024-08-09T08:09:38.3625578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.81,f,2189.63,M,1197.30,F*19
2024-08-09T08:09:42.1043899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.52,f,2180.39,M,1192.25,F*1D
2024-08-09T08:09:45.8431054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.12,f,2184.54,M,1194.52,F*17
2024-08-09T08:09:49.6080144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.45,f,2185.86,M,1195.24,F*1C
2024-08-09T08:09:53.3571820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.29,f,2190.38,M,1197.71,F*1D
2024-08-09T08:09:57.1221843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.75,f,2183.51,M,1193.96,F*1F
2024-08-09T08:10:00.8582137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.88,f,2184.16,M,1194.31,F*15
2024-08-09T08:10:04.6118295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.01,f,2185.12,M,1194.84,F*13
2024-08-09T08:10:08.3667028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.01,f,2185.12,M,1194.84,F*13
2024-08-09T08:10:12.1160500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.01,f,2187.55,M,1196.17,F*15
2024-08-09T08:10:15.8809495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.53,f,2185.27,M,1194.92,F*15
2024-08-09T08:10:19.6178430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.78,f,2185.04,M,1194.80,F*1F
2024-08-09T08:10:23.3827743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.78,f,2185.04,M,1194.80,F*1F
2024-08-09T08:10:27.1163888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.78,f,2185.04,M,1194.80,F*1F
2024-08-09T08:10:30.8709846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.78,f,2185.04,M,1194.80,F*1F
2024-08-09T08:10:34.6236102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-09T08:10:40.1582887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.20,f,2185.17,M,1194.87,F*16
2024-08-09T08:10:44.0169213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.20,f,2185.17,M,1194.87,F*16
2024-08-09T08:10:47.7559996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.25,f,2185.19,M,1194.88,F*12
2024-08-09T08:10:51.5195443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.25,f,2185.19,M,1194.88,F*12
2024-08-09T08:10:55.2686564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.25,f,2185.19,M,1194.88,F*12
2024-08-09T08:10:59.0179262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.22,f,2193.71,M,1199.54,F*11
2024-08-09T08:11:02.7763581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.22,f,2193.71,M,1199.54,F*11
2024-08-09T08:11:06.5288246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.22,f,2193.71,M,1199.54,F*11
2024-08-09T08:11:10.2780588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.97,f,2185.10,M,1194.83,F*18
2024-08-09T08:11:14.0273267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.97,f,2185.10,M,1194.83,F*18
2024-08-09T08:11:17.7764350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.97,f,2185.10,M,1194.83,F*18
2024-08-09T08:11:21.5258810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.97,f,2185.10,M,1194.83,F*18
2024-08-09T08:11:25.2751913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-08-09T08:11:30.8122652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.25,f,2600.02,M,1421.71,F*18
2024-08-09T08:11:35.2251635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.26,f,2600.02,M,1421.71,F*1B
2024-08-09T08:11:39.5108659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.66,f,2588.26,M,1415.28,F*1B
2024-08-09T08:11:43.7911590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.29,f,2589.97,M,1416.22,F*14
2024-08-09T08:11:48.0716922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.58,f,2585.19,M,1413.60,F*1C
2024-08-09T08:11:52.3519491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.58,f,2585.19,M,1413.60,F*1C
2024-08-09T08:11:56.6481627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.58,f,2585.19,M,1413.60,F*1C
2024-08-09T08:12:00.9285831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.58,f,2585.19,M,1413.60,F*1C
2024-08-09T08:12:05.2246130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.29,M,-3.98,F*3C
2024-08-09T08:12:10.7345080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.48,f,2185.87,M,1195.25,F*11
2024-08-09T08:12:14.5999544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.50,f,2184.35,M,1194.42,F*16
2024-08-09T08:12:18.3492330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.89,f,2186.30,M,1195.48,F*1B
2024-08-09T08:12:22.1141581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.05,f,2182.99,M,1193.67,F*12
2024-08-09T08:12:25.8534418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.05,f,2182.99,M,1193.67,F*12
2024-08-09T08:12:29.6026789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.05,f,2182.99,M,1193.67,F*12
2024-08-09T08:12:33.3551761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.05,f,2182.99,M,1193.67,F*12
2024-08-09T08:12:37.1073621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-09T08:12:42.6301158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.16,f,2590.85,M,1416.69,F*13
2024-08-09T08:12:47.0400033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.16,f,2590.24,M,1416.36,F*12
2024-08-09T08:12:51.3204188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.16,f,2590.24,M,1416.36,F*12
2024-08-09T08:12:55.6008508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.16,f,2590.24,M,1416.36,F*12
2024-08-09T08:12:59.9008257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.96,f,2585.30,M,1413.66,F*13
2024-08-09T08:13:04.1813168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.21,f,2590.86,M,1416.70,F*1C
2024-08-09T08:13:08.4701704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.11,f,2584.43,M,1413.19,F*16
2024-08-09T08:13:12.7467514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.11,f,2584.43,M,1413.19,F*16
2024-08-09T08:13:17.0428221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.11,f,2584.43,M,1413.19,F*16
2024-08-09T08:13:21.3231795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.11,f,2584.43,M,1413.19,F*16
2024-08-09T08:13:25.6278092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-08-09T08:13:31.1392786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.35,f,2386.08,M,1304.73,F*11
2024-08-09T08:13:35.2706779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.37,f,2386.09,M,1304.73,F*12
2024-08-09T08:13:39.2855575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.66,f,2387.09,M,1305.28,F*10
2024-08-09T08:13:43.3074812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.29,f,2386.37,M,1304.88,F*15
2024-08-09T08:13:47.3223795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.29,f,2386.37,M,1304.88,F*15
2024-08-09T08:13:51.3527249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.29,f,2386.37,M,1304.88,F*15
2024-08-09T08:13:55.3675840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.29,f,2386.37,M,1304.88,F*15
2024-08-09T08:13:59.3861007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.08,f,2382.04,M,1302.51,F*1F
2024-08-09T08:14:03.4100627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.02,f,2384.46,M,1303.84,F*19
2024-08-09T08:14:07.4248842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.86,f,2383.49,M,1303.31,F*1A
2024-08-09T08:14:11.4397762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.86,f,2383.49,M,1303.31,F*1A
2024-08-09T08:14:15.4608883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.86,f,2383.49,M,1303.31,F*1A
2024-08-09T08:14:19.4756044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.86,f,2383.49,M,1303.31,F*1A
2024-08-09T08:14:23.5061661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.00,f,2384.45,M,1303.83,F*1F
2024-08-09T08:14:27.5209930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.00,f,2384.45,M,1303.83,F*1F
2024-08-09T08:14:31.5514988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.00,f,2384.45,M,1303.83,F*1F
2024-08-09T08:14:35.5663075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.00,f,2384.45,M,1303.83,F*1F
2024-08-09T08:14:39.5833776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-08-09T08:14:45.1079427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9139.13,f,2785.61,M,1523.19,F*15
2024-08-09T08:14:49.7832892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.53,f,2784.82,M,1522.76,F*1A
2024-08-09T08:14:54.3293331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.29,f,2786.27,M,1523.55,F*1A
2024-08-09T08:14:58.8947457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9150.96,f,2789.21,M,1525.16,F*16
2024-08-09T08:15:03.4500170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9150.96,f,2789.21,M,1525.16,F*16
2024-08-09T08:15:08.0001114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.38,f,2786.60,M,1523.73,F*1E
2024-08-09T08:15:12.5617524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.38,f,2786.60,M,1523.73,F*1E
2024-08-09T08:15:17.1102653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.38,f,2786.60,M,1523.73,F*1E
2024-08-09T08:15:21.6604965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9153.65,f,2790.03,M,1525.61,F*11
2024-08-09T08:15:26.2242231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.45,f,2788.45,M,1524.74,F*17
2024-08-09T08:15:30.7859112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.41,f,2788.44,M,1524.74,F*12
2024-08-09T08:15:35.3319244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.41,f,2788.44,M,1524.74,F*12
2024-08-09T08:15:39.8934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.69,f,2784.86,M,1522.78,F*19
2024-08-09T08:15:44.4428468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.49,f,2784.19,M,1522.41,F*15
2024-08-09T08:15:49.0100607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.49,f,2784.19,M,1522.41,F*15
2024-08-09T08:15:53.5561414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.49,f,2784.19,M,1522.41,F*15
2024-08-09T08:15:58.1176657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.49,f,2784.19,M,1522.41,F*15
2024-08-09T08:16:02.6637865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-08-09T08:16:08.1855708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10457.45,f,3187.43,M,1742.91,F*23
2024-08-09T08:16:13.3950853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10464.74,f,3189.65,M,1744.12,F*26
2024-08-09T08:16:18.4925910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10464.74,f,3189.65,M,1744.12,F*26
2024-08-09T08:16:23.5834891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10464.74,f,3189.65,M,1744.12,F*26
2024-08-09T08:16:28.6694864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10464.74,f,3189.65,M,1744.12,F*26
2024-08-09T08:16:33.7622038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.09,f,3185.19,M,1741.68,F*24
2024-08-09T08:16:38.8617263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.09,f,3185.19,M,1741.68,F*24
2024-08-09T08:16:43.9386515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.09,f,3185.19,M,1741.68,F*24
2024-08-09T08:16:49.0393941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.09,f,3185.19,M,1741.68,F*24
2024-08-09T08:16:54.1355460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-08-09T08:16:59.6501869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10456.73,f,3187.21,M,1742.79,F*25
2024-08-09T08:17:04.8522728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10450.19,f,3185.22,M,1741.70,F*24
2024-08-09T08:17:09.9502305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10456.76,f,3187.22,M,1742.79,F*23
2024-08-09T08:17:15.0429613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10467.06,f,3190.36,M,1744.51,F*29
2024-08-09T08:17:20.1356842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.60,f,3190.83,M,1744.77,F*2C
2024-08-09T08:17:25.2319844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10468.60,f,3190.83,M,1744.77,F*2C
2024-08-09T08:17:30.3123068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10471.96,f,3191.85,M,1745.33,F*2B
2024-08-09T08:17:35.4145018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10471.96,f,3191.85,M,1745.33,F*2B
2024-08-09T08:17:40.5039203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10471.96,f,3191.85,M,1745.33,F*2B
2024-08-09T08:17:45.5965820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10471.96,f,3191.85,M,1745.33,F*2B
2024-08-09T08:17:50.6863650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-08-09T08:17:56.1913027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.57,f,2788.79,M,1524.93,F*13
2024-08-09T08:18:00.8695760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.34,f,2786.28,M,1523.56,F*1A
2024-08-09T08:18:05.4156070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.02,f,2788.32,M,1524.67,F*16
2024-08-09T08:18:09.9829359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.53,f,2786.64,M,1523.75,F*11
2024-08-09T08:18:14.5378604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.53,f,2786.64,M,1523.75,F*11
2024-08-09T08:18:19.0838532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T08:18:23.6454969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T08:18:28.1942224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T08:18:32.7620132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.38,f,2787.21,M,1524.06,F*19
2024-08-09T08:18:37.3081112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.98,F*36
2024-08-09T08:18:42.8338455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.60,f,2587.32,M,1414.77,F*14
2024-08-09T08:18:47.2290463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.20,f,2586.90,M,1414.53,F*10
2024-08-09T08:18:51.5280427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.26,f,2583.87,M,1412.88,F*1A
2024-08-09T08:18:55.8084822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.20,f,2585.38,M,1413.70,F*12
2024-08-09T08:19:00.0889049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.96,f,2585.60,M,1413.83,F*1E
2024-08-09T08:19:04.3769339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.49,f,2587.29,M,1414.75,F*17
2024-08-09T08:19:08.6729841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.49,f,2587.29,M,1414.75,F*17
2024-08-09T08:19:12.9588169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.49,f,2587.29,M,1414.75,F*17
2024-08-09T08:19:17.2479641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.49,f,2587.29,M,1414.75,F*17
2024-08-09T08:19:21.5322144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-09T08:19:27.0467649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.91,f,2384.42,M,1303.82,F*10
2024-08-09T08:19:31.1708315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.04,f,2385.38,M,1304.34,F*1E
2024-08-09T08:19:35.1921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.13,f,2385.10,M,1304.19,F*1E
2024-08-09T08:19:39.2342204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.64,f,2383.73,M,1303.44,F*17
2024-08-09T08:19:43.2335324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.06,f,2385.99,M,1304.68,F*10
2024-08-09T08:19:47.2641147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-08-09T08:19:51.2787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.46,f,2384.29,M,1303.74,F*1E
2024-08-09T08:19:55.2937902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.11,f,2384.49,M,1303.85,F*15
2024-08-09T08:19:59.3243132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.07,f,2386.30,M,1304.84,F*12
2024-08-09T08:20:03.3327595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.92,f,2386.26,M,1304.82,F*1E
2024-08-09T08:20:07.3669681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.92,f,2386.26,M,1304.82,F*1E
2024-08-09T08:20:11.3710886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.73,f,2384.06,M,1303.62,F*11
2024-08-09T08:20:15.4015494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.06,f,2388.73,M,1306.18,F*12
2024-08-09T08:20:19.4318621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.50,f,2384.30,M,1303.75,F*10
2024-08-09T08:20:23.4312015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.90,f,2389.30,M,1306.48,F*11
2024-08-09T08:20:27.4616316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.90,f,2389.30,M,1306.48,F*11
2024-08-09T08:20:31.4765625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.90,f,2389.30,M,1306.48,F*11
2024-08-09T08:20:35.5095841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.90,f,2389.30,M,1306.48,F*11
2024-08-09T08:20:39.5244782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-09T08:20:45.0479672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.94,f,2386.57,M,1304.99,F*15
2024-08-09T08:20:49.1722036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.21,f,2384.82,M,1304.04,F*18
2024-08-09T08:20:53.1869769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.59,f,2385.24,M,1304.26,F*1B
2024-08-09T08:20:57.2018857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.61,f,2384.63,M,1303.93,F*1D
2024-08-09T08:21:01.2273481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.63,f,2385.56,M,1304.44,F*10
2024-08-09T08:21:05.2455367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.63,f,2385.56,M,1304.44,F*10
2024-08-09T08:21:09.2635947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.63,f,2385.56,M,1304.44,F*10
2024-08-09T08:21:13.2835834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.63,f,2385.56,M,1304.44,F*10
2024-08-09T08:21:17.3012202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-08-09T08:21:22.8313348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.58,f,2590.37,M,1416.43,F*18
2024-08-09T08:21:27.2366135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.13,f,2590.84,M,1416.69,F*17
2024-08-09T08:21:31.5170642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.13,f,2590.84,M,1416.69,F*17
2024-08-09T08:21:35.8117606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.13,f,2590.84,M,1416.69,F*17
2024-08-09T08:21:40.0990344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.13,f,2590.84,M,1416.69,F*17
2024-08-09T08:21:44.3838847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-08-09T08:21:49.8983705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-09T08:21:55.5223348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-08-09T08:22:01.1498083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.89,f,1630.34,M,891.48,F*23
2024-08-09T08:22:04.2585957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.14,f,1630.72,M,891.69,F*2F
2024-08-09T08:22:07.1997321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.83,f,1631.54,M,892.14,F*2F
2024-08-09T08:22:10.1564955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.77,f,1631.53,M,892.13,F*24
2024-08-09T08:22:13.0989113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.14,f,1631.64,M,892.19,F*2E
2024-08-09T08:22:16.0513371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.26,f,1631.98,M,892.38,F*28
2024-08-09T08:22:19.0040648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.88,f,1632.47,M,892.65,F*24
2024-08-09T08:22:21.9408575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.88,f,1633.08,M,892.98,F*2E
2024-08-09T08:22:24.8933662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.42,f,1633.25,M,893.07,F*2F
2024-08-09T08:22:27.8451931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.34,f,1633.53,M,893.22,F*29
2024-08-09T08:22:30.7978348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.11,f,1633.76,M,893.35,F*25
2024-08-09T08:22:33.7503334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.97,f,1634.33,M,893.66,F*2A
2024-08-09T08:22:36.6872802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.86,f,1634.90,M,893.98,F*20
2024-08-09T08:22:39.6397545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.02,f,1635.26,M,894.17,F*26
2024-08-09T08:22:42.5829870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.05,f,1635.27,M,894.18,F*2F
2024-08-09T08:22:45.5420520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.44,f,1636.00,M,894.57,F*25
2024-08-09T08:22:48.4820500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.66,f,1636.06,M,894.61,F*26
2024-08-09T08:22:51.4383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.92,f,1637.06,M,895.15,F*28
2024-08-09T08:22:54.3908450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.37,f,1636.89,M,895.06,F*23
2024-08-09T08:22:57.3276987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.00,f,1638.00,M,895.67,F*2B
2024-08-09T08:23:00.2824441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.49,f,1637.84,M,895.58,F*2E
2024-08-09T08:23:03.2349721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.61,f,1638.49,M,895.94,F*2C
2024-08-09T08:23:06.1751364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.71,f,1638.82,M,896.12,F*24
2024-08-09T08:23:09.1278285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.46,f,1639.35,M,896.41,F*25
2024-08-09T08:23:12.0803292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-08-09T08:23:15.0328796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.68,f,1640.03,M,896.78,F*2F
2024-08-09T08:23:17.9819552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.88,f,1640.70,M,897.15,F*2D
2024-08-09T08:23:20.9188940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.20,f,1641.10,M,897.37,F*2E
2024-08-09T08:23:23.8714055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.30,f,1641.44,M,897.55,F*2B
2024-08-09T08:23:26.8239858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.54,f,1641.82,M,897.76,F*21
2024-08-09T08:23:29.7608414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.35,f,1642.67,M,898.23,F*2E
2024-08-09T08:23:32.7152134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.16,f,1642.62,M,898.19,F*23
2024-08-09T08:23:35.6705578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.10,f,1643.51,M,898.68,F*28
2024-08-09T08:23:38.6232351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.06,f,1643.20,M,898.51,F*20
2024-08-09T08:23:41.5634375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.20,f,1644.15,M,899.03,F*26
2024-08-09T08:23:44.5159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.42,f,1644.22,M,899.07,F*22
2024-08-09T08:23:47.4686034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.35,f,1644.81,M,899.39,F*24
2024-08-09T08:23:50.4055609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.74,f,1645.23,M,899.62,F*27
2024-08-09T08:23:53.3580311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.25,f,1645.08,M,899.54,F*2F
2024-08-09T08:23:56.3106658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.50,f,1645.77,M,899.92,F*21
2024-08-09T08:23:59.2492661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.33,f,1646.02,M,900.05,F*2D
2024-08-09T08:24:02.2038177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.95,f,1646.52,M,900.33,F*20
2024-08-09T08:24:05.1563580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.44,f,1647.27,M,900.74,F*29
2024-08-09T08:24:08.1089641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-08-09T08:24:11.0458360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.25,f,1647.83,M,901.04,F*24
2024-08-09T08:24:13.9984243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.67,f,1647.95,M,901.11,F*21
2024-08-09T08:24:16.9412316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.26,f,1647.83,M,901.04,F*27
2024-08-09T08:24:19.8937060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.03,f,1648.98,M,901.67,F*27
2024-08-09T08:24:22.8462230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.75,f,1648.89,M,901.62,F*2B
2024-08-09T08:24:25.8006929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.24,f,1649.35,M,901.87,F*2B
2024-08-09T08:24:28.7375196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.91,f,1649.86,M,902.15,F*26
2024-08-09T08:24:31.6917232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.64,f,1649.77,M,902.11,F*26
2024-08-09T08:24:34.6443614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.54,f,1650.66,M,902.59,F*26
2024-08-09T08:24:37.5858351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.16,f,1650.85,M,902.69,F*2D
2024-08-09T08:24:40.5418702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.11,f,1651.14,M,902.85,F*20
2024-08-09T08:24:43.4941022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.09,f,1651.74,M,903.18,F*24
2024-08-09T08:24:46.4312817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.75,f,1651.63,M,903.12,F*22
2024-08-09T08:24:49.3839693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.07,f,1652.34,M,903.51,F*2B
2024-08-09T08:24:52.3364856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.46,f,1652.77,M,903.74,F*2D
2024-08-09T08:24:55.2889770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.16,f,1652.98,M,903.86,F*25
2024-08-09T08:24:58.2259163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.24,f,1653.31,M,904.04,F*2C
2024-08-09T08:25:01.1783255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.19,f,1653.29,M,904.03,F*2C
2024-08-09T08:25:04.1309703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.08,f,1654.17,M,904.51,F*22
2024-08-09T08:25:07.0731103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.02,f,1654.76,M,904.84,F*29
2024-08-09T08:25:10.0257338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.02,f,1654.46,M,904.67,F*26
2024-08-09T08:25:12.9781610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.05,f,1655.08,M,905.01,F*22
2024-08-09T08:25:15.9151837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.32,f,1655.16,M,905.05,F*2D
2024-08-09T08:25:18.8676982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.30,f,1655.76,M,905.38,F*25
2024-08-09T08:25:21.8202707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.53,f,1656.14,M,905.59,F*21
2024-08-09T08:25:24.7726861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.09,f,1656.00,M,905.51,F*23
2024-08-09T08:25:27.7097125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.31,f,1656.99,M,906.05,F*2F
2024-08-09T08:25:30.6621419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.16,f,1656.64,M,905.86,F*23
2024-08-09T08:25:33.6147344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.54,f,1657.67,M,906.42,F*21
2024-08-09T08:25:36.5673428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.01,f,1657.51,M,906.34,F*25
2024-08-09T08:25:39.5042637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.09,f,1657.84,M,906.52,F*24
2024-08-09T08:25:42.4566982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.13,f,1658.46,M,906.86,F*28
2024-08-09T08:25:45.6748106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.12,f,1658.45,M,906.85,F*29
2024-08-09T08:25:48.8857114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.24,f,1659.10,M,907.21,F*20
2024-08-09T08:25:51.8418399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.12,f,1659.37,M,907.35,F*22
2024-08-09T08:25:55.0599834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.95,f,1659.92,M,907.66,F*25
2024-08-09T08:25:58.2667561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.29,f,1660.03,M,907.72,F*26
2024-08-09T08:26:01.4847513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.51,f,1660.40,M,907.92,F*21
2024-08-09T08:26:04.7112035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.07,f,1661.18,M,908.35,F*2A
2024-08-09T08:26:07.9250942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.66,f,1661.36,M,908.44,F*27
2024-08-09T08:26:11.1432903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.06,f,1661.79,M,908.68,F*26
2024-08-09T08:26:14.3498914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.38,f,1661.89,M,908.73,F*2E
2024-08-09T08:26:17.5681341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.69,f,1662.59,M,909.12,F*24
2024-08-09T08:26:20.7861995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.36,f,1663.10,M,909.39,F*29
2024-08-09T08:26:24.0082858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.76,f,1663.53,M,909.63,F*24
2024-08-09T08:26:27.2287356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.73,f,1664.12,M,909.95,F*24
2024-08-09T08:26:30.4358480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.95,f,1663.89,M,909.83,F*2F
2024-08-09T08:26:33.6538405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.10,f,1664.85,M,910.35,F*25
2024-08-09T08:26:36.8720165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.57,f,1665.30,M,910.60,F*28
2024-08-09T08:26:40.0900705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.03,f,1665.74,M,910.84,F*25
2024-08-09T08:26:43.2973540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.96,f,1665.72,M,910.83,F*29
2024-08-09T08:26:46.5163036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.68,f,1666.55,M,911.28,F*2D
2024-08-09T08:26:49.7343908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.04,f,1667.27,M,911.67,F*2E
2024-08-09T08:26:52.9524184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.15,f,1667.30,M,911.69,F*26
2024-08-09T08:26:56.1706015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.11,f,1667.90,M,912.02,F*24
2024-08-09T08:26:59.3886655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.37,f,1667.98,M,912.06,F*2C
2024-08-09T08:27:02.6099282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.25,f,1669.16,M,912.71,F*23
2024-08-09T08:27:05.8281138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.30,f,1668.87,M,912.55,F*2B
2024-08-09T08:27:09.0331693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.31,f,1669.18,M,912.72,F*2B
2024-08-09T08:27:12.2553290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.02,f,1669.70,M,913.00,F*2F
2024-08-09T08:27:15.4733756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.75,f,1670.53,M,913.46,F*23
2024-08-09T08:27:18.6853415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.13,f,1670.34,M,913.36,F*25
2024-08-09T08:27:21.9034488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.46,f,1670.75,M,913.58,F*29
2024-08-09T08:27:25.1323014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.53,f,1671.08,M,913.76,F*29
2024-08-09T08:27:28.3435010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.38,f,1671.64,M,914.06,F*28
2024-08-09T08:27:31.5459819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.95,f,1672.12,M,914.33,F*2A
2024-08-09T08:27:34.7722503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.26,f,1671.91,M,914.21,F*29
2024-08-09T08:27:37.9785967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.64,f,1672.63,M,914.61,F*27
2024-08-09T08:27:41.1966393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.07,f,1672.76,M,914.68,F*20
2024-08-09T08:27:44.4147602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.50,f,1673.50,M,915.08,F*29
2024-08-09T08:27:47.6328610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.95,f,1673.64,M,915.16,F*28
2024-08-09T08:27:50.8510260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.05,f,1673.37,M,915.01,F*21
2024-08-09T08:27:54.0691045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.92,f,1674.55,M,915.65,F*2D
2024-08-09T08:27:57.2873385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.14,f,1674.61,M,915.69,F*2F
2024-08-09T08:28:00.5075564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.59,f,1675.06,M,915.93,F*22
2024-08-09T08:28:03.7256561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.69,f,1675.09,M,915.95,F*28
2024-08-09T08:28:06.9281482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.47,f,1675.33,M,916.08,F*29
2024-08-09T08:28:10.1489219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.42,f,1676.53,M,916.74,F*2C
2024-08-09T08:28:13.3670477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.25,f,1675.87,M,916.37,F*20
2024-08-09T08:28:16.5852203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.81,f,1676.95,M,916.97,F*25
2024-08-09T08:28:19.8032073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.17,f,1676.76,M,916.86,F*27
2024-08-09T08:28:23.0212913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.12,f,1677.66,M,917.35,F*2E
2024-08-09T08:28:26.2395283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.16,f,1677.67,M,917.36,F*28
2024-08-09T08:28:29.4456859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.54,f,1678.09,M,917.59,F*21
2024-08-09T08:28:32.6638288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.44,f,1678.36,M,917.74,F*20
2024-08-09T08:28:35.8844467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.62,f,1679.03,M,918.10,F*20
2024-08-09T08:28:39.1025007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.69,f,1679.66,M,918.45,F*21
2024-08-09T08:28:42.3091448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.28,f,1679.53,M,918.38,F*28
2024-08-09T08:28:45.5272125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.12,f,1679.79,M,918.52,F*24
2024-08-09T08:28:48.7453297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.41,f,1680.49,M,918.90,F*2B
2024-08-09T08:28:51.9634270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.25,f,1681.05,M,919.21,F*2D
2024-08-09T08:28:55.1843437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.17,f,1681.02,M,919.20,F*2A
2024-08-09T08:28:58.4023442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.90,f,1681.25,M,919.32,F*23
2024-08-09T08:29:01.6225486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.47,f,1682.03,M,919.74,F*21
2024-08-09T08:29:04.8249308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.35,f,1682.30,M,919.89,F*27
2024-08-09T08:29:08.0430797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.04,f,1682.81,M,920.17,F*29
2024-08-09T08:29:11.2613014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.57,f,1682.37,M,919.93,F*2F
2024-08-09T08:29:14.4831846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.02,f,1683.42,M,920.50,F*20
2024-08-09T08:29:17.7012477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-08-09T08:29:20.9193522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.75,f,1683.94,M,920.79,F*27
2024-08-09T08:29:24.1375147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.99,f,1684.32,M,921.00,F*20
2024-08-09T08:29:27.3555349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.50,f,1683.87,M,920.75,F*2E
2024-08-09T08:29:30.5581090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.91,f,1685.52,M,921.65,F*20
2024-08-09T08:29:33.7762815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.91,f,1685.21,M,921.48,F*2A
2024-08-09T08:29:36.9943522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-08-09T08:29:40.2124612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.33,f,1685.95,M,921.89,F*28
2024-08-09T08:29:43.4388695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.07,f,1686.18,M,922.01,F*29
2024-08-09T08:29:46.6412703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.84,f,1687.02,M,922.47,F*2C
2024-08-09T08:29:49.8612537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.60,f,1686.64,M,922.27,F*26
2024-08-09T08:29:53.0820779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.05,f,1687.69,M,922.84,F*24
2024-08-09T08:29:56.3000635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.85,f,1687.63,M,922.81,F*22
2024-08-09T08:29:59.5201691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.52,f,1688.45,M,923.25,F*23
2024-08-09T08:30:02.7226979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.30,f,1688.08,M,923.05,F*2D
2024-08-09T08:30:05.9407379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.63,f,1689.09,M,923.60,F*26
2024-08-09T08:30:09.1589326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.21,f,1689.27,M,923.70,F*2E
2024-08-09T08:30:12.3796422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.51,f,1689.97,M,924.09,F*2D
2024-08-09T08:30:15.6020813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.97,f,1689.80,M,924.00,F*2F
2024-08-09T08:30:18.8045572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.88,f,1690.39,M,924.31,F*2F
2024-08-09T08:30:22.0226670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.25,f,1690.80,M,924.54,F*2B
2024-08-09T08:30:25.2407880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.52,f,1691.49,M,924.92,F*2B
2024-08-09T08:30:28.4588733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.71,f,1691.86,M,925.12,F*28
2024-08-09T08:30:31.6833866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.84,f,1691.89,M,925.14,F*2B
2024-08-09T08:30:34.9032849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.78,f,1692.49,M,925.46,F*22
2024-08-09T08:30:38.1078487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.17,f,1693.22,M,925.86,F*2C
2024-08-09T08:30:41.3301813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.20,f,1693.53,M,926.03,F*23
2024-08-09T08:30:44.5386507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.28,f,1693.86,M,926.21,F*22
2024-08-09T08:30:47.7567629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.87,f,1694.34,M,926.48,F*29
2024-08-09T08:30:50.9870845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.74,f,1694.91,M,926.79,F*23
2024-08-09T08:30:54.1975311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.53,f,1695.46,M,927.09,F*29
2024-08-09T08:30:57.4156003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-08-09T08:31:00.6229544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.09,f,1696.24,M,927.51,F*2B
2024-08-09T08:31:03.8440748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-08-09T08:31:07.0660734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.27,f,1697.21,M,928.05,F*20
2024-08-09T08:31:10.2841791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.33,f,1698.14,M,928.56,F*22
2024-08-09T08:31:13.5023551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.95,f,1698.33,M,928.66,F*28
2024-08-09T08:31:16.7047721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.70,f,1698.86,M,928.95,F*23
2024-08-09T08:31:19.9229369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.69,f,1699.78,M,929.45,F*22
2024-08-09T08:31:23.1410542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.67,f,1699.77,M,929.45,F*23
2024-08-09T08:31:26.3591431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.16,f,1700.53,M,929.86,F*22
2024-08-09T08:31:29.5773654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.20,f,1700.84,M,930.03,F*2E
2024-08-09T08:31:32.8019080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.25,f,1701.77,M,930.54,F*27
2024-08-09T08:31:36.0134986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.64,f,1702.20,M,930.77,F*25
2024-08-09T08:31:39.2316536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.48,M,930.93,F*22
2024-08-09T08:31:42.4497919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.62,f,1703.41,M,931.44,F*28
2024-08-09T08:31:45.6700000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-08-09T08:31:48.8767750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.97,f,1704.74,M,932.16,F*2C
2024-08-09T08:31:52.0949094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.58,f,1704.31,M,931.93,F*23
2024-08-09T08:31:55.3130225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.50,f,1705.51,M,932.58,F*2C
2024-08-09T08:31:58.5367655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.59,f,1705.84,M,932.76,F*22
2024-08-09T08:32:01.7439955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.59,f,1705.84,M,932.76,F*22
2024-08-09T08:32:04.9526326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.59,f,1705.84,M,932.76,F*22
2024-08-09T08:32:08.1706887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.59,f,1705.84,M,932.76,F*22
2024-08-09T08:32:11.3888772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.34,f,1708.51,M,934.22,F*22
2024-08-09T08:32:14.6225407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.00,f,1708.41,M,934.17,F*22
2024-08-09T08:32:17.8334602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.00,f,1708.41,M,934.17,F*22
2024-08-09T08:32:21.0514731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.00,f,1708.41,M,934.17,F*22
2024-08-09T08:32:24.2540273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-08-09T08:32:27.4763168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.75,f,1711.07,M,935.62,F*2E
2024-08-09T08:32:30.6944320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.85,f,1711.71,M,935.97,F*2C
2024-08-09T08:32:33.9125667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.67,f,1712.57,M,936.45,F*26
2024-08-09T08:32:37.1305388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.54,f,1713.45,M,936.92,F*24
2024-08-09T08:32:40.3487904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.54,f,1713.45,M,936.92,F*24
2024-08-09T08:32:43.5569172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.54,f,1713.45,M,936.92,F*24
2024-08-09T08:32:46.7750216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.54,f,1713.45,M,936.92,F*24
2024-08-09T08:32:49.9977674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-08-09T08:32:53.2202250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.54,f,1716.80,M,938.76,F*2E
2024-08-09T08:32:56.4382067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.63,f,1717.74,M,939.27,F*22
2024-08-09T08:32:59.6564314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.31,f,1717.95,M,939.39,F*26
2024-08-09T08:33:02.8744892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-08-09T08:33:06.0865445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.49,f,1720.14,M,940.58,F*2F
2024-08-09T08:33:09.2987118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-08-09T08:33:12.5168662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.96,f,1721.50,M,941.33,F*24
2024-08-09T08:33:15.7350523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-08-09T08:33:18.9529045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-08-09T08:33:22.1712723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-08-09T08:33:25.3893608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.53,M,942.98,F*2F
2024-08-09T08:33:28.6073076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.98,f,1725.47,M,943.50,F*2A
2024-08-09T08:33:31.8255926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.96,f,1726.68,M,944.16,F*2B
2024-08-09T08:33:35.0322544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.96,f,1726.68,M,944.16,F*2B
2024-08-09T08:33:38.2463165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.95,f,1727.29,M,944.49,F*24
2024-08-09T08:33:41.4800335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.25,f,1728.29,M,945.04,F*2F
2024-08-09T08:33:44.6853329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-08-09T08:33:47.9190919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-08-09T08:33:51.1216902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-08-09T08:33:54.3396780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.05,f,1730.97,M,946.51,F*2B
2024-08-09T08:33:57.5578032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.99,f,1732.18,M,947.16,F*2D
2024-08-09T08:34:00.7760078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.63,f,1732.98,M,947.61,F*27
2024-08-09T08:34:03.9941288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.72,f,1733.01,M,947.62,F*25
2024-08-09T08:34:07.2031196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-08-09T08:34:10.4309519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.90,f,1734.89,M,948.65,F*23
2024-08-09T08:34:13.6429915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.75,f,1735.46,M,948.96,F*24
2024-08-09T08:34:16.8610479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-08-09T08:34:20.0825799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-08-09T08:34:23.2850459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-08-09T08:34:26.5188621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-08-09T08:34:29.7213592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.30,f,1738.67,M,950.72,F*27
2024-08-09T08:34:32.9394366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.17,f,1740.16,M,951.53,F*24
2024-08-09T08:34:36.1630360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-09T08:34:39.3753131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-09T08:34:42.5932919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-08-09T08:34:45.8115553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.87,f,1742.81,M,952.98,F*2A
2024-08-09T08:34:49.0296675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-08-09T08:34:52.2476609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-08-09T08:34:55.4656825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-08-09T08:34:58.6836849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-08-09T08:35:01.8921167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-08-09T08:35:05.1163393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-08-09T08:35:08.3427387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.32,f,1747.52,M,955.55,F*2F
2024-08-09T08:35:11.5555990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-08-09T08:35:14.7600453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.89,f,1749.21,M,956.48,F*21
2024-08-09T08:35:17.9852258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-08-09T08:35:21.2030981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-08-09T08:35:24.4212469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-09T08:35:27.6393161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-09T08:35:30.8417509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-08-09T08:35:34.0697198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-08-09T08:35:37.2877463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.79,f,1762.59,M,963.80,F*2B
2024-08-09T08:35:40.5214020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.67,f,1755.24,M,959.78,F*23
2024-08-09T08:35:43.7266670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.11,f,1763.91,M,964.52,F*2D
2024-08-09T08:35:46.9447544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.38,f,1756.37,M,960.40,F*20
2024-08-09T08:35:50.1471822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.95,f,1758.07,M,961.32,F*2B
2024-08-09T08:35:53.3854054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.04,f,1759.01,M,961.84,F*2E
2024-08-09T08:35:56.5877738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.69,f,1761.65,M,963.28,F*20
2024-08-09T08:35:59.8058650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-08-09T08:36:03.0270383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-08-09T08:36:06.2452099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-08-09T08:36:09.4520181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-08-09T08:36:12.6744615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-08-09T08:36:15.8923847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.24,f,1767.30,M,966.37,F*2B
2024-08-09T08:36:19.1179856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.20,f,1764.85,M,965.03,F*2E
2024-08-09T08:36:22.3202945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.61,f,1771.07,M,968.43,F*2B
2024-08-09T08:36:25.5541270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-08-09T08:36:28.7592282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-08-09T08:36:31.9771185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.04,f,1769.38,M,967.51,F*25
2024-08-09T08:36:35.1951241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-08-09T08:36:38.4153203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.77,f,1776.92,M,971.63,F*27
2024-08-09T08:36:41.6372747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.09,f,1771.83,M,968.85,F*20
2024-08-09T08:36:44.8396785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.17,f,1772.77,M,969.36,F*2B
2024-08-09T08:36:48.0608586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.92,f,1776.35,M,971.32,F*2B
2024-08-09T08:36:51.2789847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.12,f,1774.28,M,970.19,F*23
2024-08-09T08:36:54.4970757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.36,f,1774.65,M,970.39,F*2D
2024-08-09T08:36:57.7069917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.83,f,1775.41,M,970.80,F*20
2024-08-09T08:37:00.9288962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.19,f,1784.97,M,976.03,F*2E
2024-08-09T08:37:04.1625503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.16,f,1776.73,M,971.53,F*2C
2024-08-09T08:37:07.3684502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.39,f,1777.10,M,971.73,F*2F
2024-08-09T08:37:10.5864453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-08-09T08:37:13.7945146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.96,f,1778.80,M,972.66,F*2E
2024-08-09T08:37:17.0186681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.58,f,1778.99,M,972.76,F*26
2024-08-09T08:37:20.2368153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.43,f,1779.55,M,973.07,F*24
2024-08-09T08:37:23.4548254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-08-09T08:37:26.6623452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.00,f,1781.25,M,974.00,F*28
2024-08-09T08:37:29.8804491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.38,f,1781.06,M,973.90,F*2B
2024-08-09T08:37:33.0985450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.67,f,1779.93,M,973.28,F*24
2024-08-09T08:37:36.3166160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-08-09T08:37:39.5344982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-08-09T08:37:42.7414970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-08-09T08:37:45.9632305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-08-09T08:37:49.1814092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-08-09T08:37:54.7031560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-09T08:38:00.3269368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.16,f,2182.72,M,1193.53,F*11
2024-08-09T08:38:04.1875038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.12,f,2184.54,M,1194.52,F*17
2024-08-09T08:38:07.9406474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.12,f,2184.54,M,1194.52,F*17
2024-08-09T08:38:11.6899455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.12,f,2184.54,M,1194.52,F*17
2024-08-09T08:38:15.4416700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.77,f,2185.96,M,1195.30,F*19
2024-08-09T08:38:19.2086762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.77,f,2185.96,M,1195.30,F*19
2024-08-09T08:38:22.9578440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.77,f,2185.96,M,1195.30,F*19
2024-08-09T08:38:26.7071236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.77,f,2185.96,M,1195.30,F*19
2024-08-09T08:38:30.4554205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.87,f,2187.51,M,1196.15,F*1C
2024-08-09T08:38:34.2202627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.09,f,2182.40,M,1193.35,F*1F
2024-08-09T08:38:37.9563373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.09,f,2182.40,M,1193.35,F*1F
2024-08-09T08:38:41.7105211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.09,f,2182.40,M,1193.35,F*1F
2024-08-09T08:38:45.4652523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.09,f,2182.40,M,1193.35,F*1F
2024-08-09T08:38:49.2181395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.97,F*38
2024-08-09T08:38:54.7481540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.69,f,2185.32,M,1194.95,F*1F
2024-08-09T08:38:58.5931598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.58,f,2184.37,M,1194.43,F*1D
2024-08-09T08:39:02.3423476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.65,f,2186.23,M,1195.44,F*17
2024-08-09T08:39:06.1073170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.65,f,2186.23,M,1195.44,F*17
2024-08-09T08:39:09.8565846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.65,f,2186.23,M,1195.44,F*17
2024-08-09T08:39:13.6057215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.82,f,2182.92,M,1193.64,F*16
2024-08-09T08:39:17.3549668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.82,f,2182.92,M,1193.64,F*16
2024-08-09T08:39:21.1078350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.82,f,2182.92,M,1193.64,F*16
2024-08-09T08:39:24.8569775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.05,f,2184.82,M,1194.67,F*13
2024-08-09T08:39:28.6178733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.35,f,2183.69,M,1194.06,F*19
2024-08-09T08:39:32.3827335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.17,f,2183.03,M,1193.70,F*15
2024-08-09T08:39:36.1162086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.75,f,2184.12,M,1194.29,F*1A
2024-08-09T08:39:39.8747687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.27,f,2189.46,M,1197.21,F*12
2024-08-09T08:39:43.6283915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.27,f,2189.46,M,1197.21,F*12
2024-08-09T08:39:47.3811806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.27,f,2189.46,M,1197.21,F*12
2024-08-09T08:39:51.1380662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.27,f,2189.46,M,1197.21,F*12
2024-08-09T08:39:54.8749396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.29,M,-3.98,F*3C
2024-08-09T08:40:00.4050675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.31,f,2184.90,M,1194.72,F*13
2024-08-09T08:40:04.2636174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.35,f,2184.91,M,1194.73,F*17
2024-08-09T08:40:08.0127766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.03,f,2185.73,M,1195.17,F*14
2024-08-09T08:40:11.7638480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.03,f,2185.73,M,1195.17,F*14
2024-08-09T08:40:15.5130624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.50,f,2186.79,M,1195.75,F*1A
2024-08-09T08:40:19.2701563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.59,f,2185.29,M,1194.93,F*10
2024-08-09T08:40:23.0192817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.59,f,2185.29,M,1194.93,F*10
2024-08-09T08:40:26.7710415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.81,f,2187.19,M,1195.97,F*1C
2024-08-09T08:40:30.5280188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.50,f,2184.35,M,1194.42,F*16
2024-08-09T08:40:34.2773449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.55,f,2184.67,M,1194.59,F*1F
2024-08-09T08:40:38.0265010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.10,f,2184.84,M,1194.68,F*1E
2024-08-09T08:40:41.7856755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.50,f,2183.13,M,1193.75,F*12
2024-08-09T08:40:45.5350968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.86,f,2186.59,M,1195.64,F*14
2024-08-09T08:40:49.2843208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.39,f,2187.36,M,1196.07,F*1B
2024-08-09T08:40:53.0379359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.00,f,2185.11,M,1194.83,F*16
2024-08-09T08:40:56.7872417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.31,f,2184.90,M,1194.72,F*13
2024-08-09T08:41:00.5363871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.31,f,2184.90,M,1194.72,F*13
2024-08-09T08:41:04.2883525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.67,f,2186.23,M,1195.45,F*14
2024-08-09T08:41:08.0375867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.67,f,2186.23,M,1195.45,F*14
2024-08-09T08:41:11.7867817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.11,f,2193.07,M,1199.18,F*1A
2024-08-09T08:41:15.5545764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.11,f,2193.07,M,1199.18,F*1A
2024-08-09T08:41:19.3077277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.11,f,2193.07,M,1199.18,F*1A
2024-08-09T08:41:23.0568675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.59,f,2186.21,M,1195.43,F*1D
2024-08-09T08:41:26.7993240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.59,f,2186.21,M,1195.43,F*1D
2024-08-09T08:41:30.5560676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.59,f,2186.21,M,1195.43,F*1D
2024-08-09T08:41:34.3071654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.91,f,2185.08,M,1194.82,F*16
2024-08-09T08:41:38.0563332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.59,f,2185.29,M,1194.93,F*10
2024-08-09T08:41:41.8055688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.74,f,2184.73,M,1194.62,F*11
2024-08-09T08:41:45.5583308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.74,f,2184.73,M,1194.62,F*11
2024-08-09T08:41:49.3109111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.39,f,2187.36,M,1196.07,F*1B
2024-08-09T08:41:53.0650578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.95,f,2187.53,M,1196.16,F*1E
2024-08-09T08:41:56.8299991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.64,f,2183.78,M,1194.11,F*1B
2024-08-09T08:42:00.5684727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.64,f,2183.78,M,1194.11,F*1B
2024-08-09T08:42:04.3197021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.62,f,2184.69,M,1194.60,F*1F
2024-08-09T08:42:08.0688537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.72,f,2188.68,M,1196.79,F*10
2024-08-09T08:42:11.8338159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.68,f,2186.23,M,1195.45,F*1B
2024-08-09T08:42:15.5743937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.78,f,2187.48,M,1196.13,F*12
2024-08-09T08:42:19.3313327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.78,f,2187.48,M,1196.13,F*12
2024-08-09T08:42:23.0806823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.58,f,2193.52,M,1199.43,F*1A
2024-08-09T08:42:26.8492519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.58,f,2193.52,M,1199.43,F*1A
2024-08-09T08:42:30.5985875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.58,f,2193.52,M,1199.43,F*1A
2024-08-09T08:42:34.3577374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.58,f,2193.52,M,1199.43,F*1A
2024-08-09T08:42:38.1104838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.31,M,-4.00,F*3D
2024-08-09T08:42:43.6293911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-09T08:42:49.2428278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.51,f,2184.96,M,1194.75,F*14
2024-08-09T08:42:53.1013971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.51,f,2184.96,M,1194.75,F*14
2024-08-09T08:42:56.8506274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.51,f,2184.96,M,1194.75,F*14
2024-08-09T08:43:00.5998685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.51,f,2184.96,M,1194.75,F*14
2024-08-09T08:43:04.3544736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-08-09T08:43:09.8894067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7814.66,f,2381.91,M,1302.44,F*1D
2024-08-09T08:43:13.9981082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.97,f,2395.72,M,1309.99,F*19
2024-08-09T08:43:18.0360692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.97,f,2395.72,M,1309.99,F*19
2024-08-09T08:43:22.0633441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.97,f,2395.72,M,1309.99,F*19
2024-08-09T08:43:26.0815414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.97,f,2395.72,M,1309.99,F*19
2024-08-09T08:43:30.0902660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-08-09T08:43:35.6099382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.37,f,2788.42,M,1524.73,F*12
2024-08-09T08:43:40.2765868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.32,f,2788.41,M,1524.72,F*15
2024-08-09T08:43:44.8225638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.32,f,2788.41,M,1524.72,F*15
2024-08-09T08:43:49.3840055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.32,f,2788.41,M,1524.72,F*15
2024-08-09T08:43:53.9488572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.21,f,2787.76,M,1524.37,F*13
2024-08-09T08:43:58.4949367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.46,f,2784.79,M,1522.74,F*18
2024-08-09T08:44:03.0563280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.85,f,2787.96,M,1524.48,F*1B
2024-08-09T08:44:07.6179865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9148.98,f,2788.61,M,1524.83,F*19
2024-08-09T08:44:12.1640068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.75,f,2786.41,M,1523.63,F*16
2024-08-09T08:44:16.7256643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.75,f,2786.41,M,1523.63,F*16
2024-08-09T08:44:21.2714907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.53,f,2784.82,M,1522.76,F*1A
2024-08-09T08:44:25.8331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.53,f,2784.82,M,1522.76,F*1A
2024-08-09T08:44:30.3892154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.53,f,2784.82,M,1522.76,F*1A
2024-08-09T08:44:34.9437011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.53,f,2784.82,M,1522.76,F*1A
2024-08-09T08:44:39.4951712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.79,f,2785.50,M,1523.13,F*10
2024-08-09T08:44:44.0503056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.94,f,2787.07,M,1523.99,F*1D
2024-08-09T08:44:48.6118545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9133.69,f,2783.95,M,1522.28,F*1C
2024-08-09T08:44:53.1608198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.57,f,2786.05,M,1523.43,F*15
2024-08-09T08:44:57.7291047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.14,f,2786.83,M,1523.86,F*16
2024-08-09T08:45:02.2908391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.36,f,2786.90,M,1523.89,F*1B
2024-08-09T08:45:06.8409681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.36,f,2786.90,M,1523.89,F*1B
2024-08-09T08:45:11.3868743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.36,f,2786.90,M,1523.89,F*1B
2024-08-09T08:45:15.9444674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.36,f,2786.90,M,1523.89,F*1B
2024-08-09T08:45:20.5101406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-09T08:45:26.0302678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.54,f,2592.49,M,1417.59,F*10
2024-08-09T08:45:30.4356467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.52,f,2592.48,M,1417.59,F*17
2024-08-09T08:45:34.7201789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.52,f,2592.48,M,1417.59,F*17
2024-08-09T08:45:39.0007095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.52,f,2592.48,M,1417.59,F*17
2024-08-09T08:45:43.2966928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.23,f,2588.13,M,1415.21,F*15
2024-08-09T08:45:47.5770628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.60,f,2585.80,M,1413.93,F*19
2024-08-09T08:45:51.8575313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.04,f,2586.85,M,1414.51,F*10
2024-08-09T08:45:56.1534393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.30,f,2589.67,M,1416.05,F*17
2024-08-09T08:46:00.4494175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.30,f,2589.67,M,1416.05,F*17
2024-08-09T08:46:04.7299180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.22,f,2591.78,M,1417.20,F*18
2024-08-09T08:46:09.0164763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.28,f,2587.23,M,1414.71,F*1E
2024-08-09T08:46:13.2968580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.12,f,2591.14,M,1416.85,F*1D
2024-08-09T08:46:17.5980253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.69,f,2587.66,M,1414.95,F*11
2024-08-09T08:46:21.8783793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.86,f,2586.19,M,1414.14,F*1D
2024-08-09T08:46:26.1588422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8499.44,f,2590.63,M,1416.57,F*10
2024-08-09T08:46:30.4569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.68,f,2586.43,M,1414.28,F*1C
2024-08-09T08:46:34.7501319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.14,f,2595.11,M,1419.02,F*1E
2024-08-09T08:46:39.0489202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.18,f,2586.28,M,1414.20,F*1E
2024-08-09T08:46:43.3167926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.65,f,2587.04,M,1414.61,F*1C
2024-08-09T08:46:47.6023131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T08:46:51.9033776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T08:46:56.1994057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T08:47:00.4797455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T08:47:04.7758972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.87,f,2586.80,M,1414.48,F*17
2024-08-09T08:47:09.0497219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.87,f,2586.80,M,1414.48,F*17
2024-08-09T08:47:13.3301476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.16,f,2589.94,M,1416.19,F*13
2024-08-09T08:47:17.6260557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.15,f,2589.93,M,1416.19,F*17
2024-08-09T08:47:21.9063891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.16,f,2589.94,M,1416.19,F*13
2024-08-09T08:47:26.2026013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.37,f,2587.25,M,1414.73,F*14
2024-08-09T08:47:30.4864957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.37,f,2587.25,M,1414.73,F*14
2024-08-09T08:47:34.7705157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.37,f,2587.25,M,1414.73,F*14
2024-08-09T08:47:39.0666229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.37,f,2587.25,M,1414.73,F*14
2024-08-09T08:47:43.3469094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-08-09T08:47:48.8771593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.87,f,2385.02,M,1304.14,F*1C
2024-08-09T08:47:53.0011622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.91,f,2388.08,M,1305.82,F*13
2024-08-09T08:47:57.0198016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.21,f,2391.22,M,1307.54,F*17
2024-08-09T08:48:01.0463891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.84,f,2381.66,M,1302.31,F*1C
2024-08-09T08:48:05.0489395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.41,f,2388.23,M,1305.90,F*15
2024-08-09T08:48:09.0859791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.10,f,2391.49,M,1307.68,F*14
2024-08-09T08:48:13.1091738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.10,f,2391.49,M,1307.68,F*14
2024-08-09T08:48:17.1259614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.10,f,2391.49,M,1307.68,F*14
2024-08-09T08:48:21.1408279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.10,f,2391.49,M,1307.68,F*14
2024-08-09T08:48:25.1620672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-09T08:48:30.6789151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.25,f,2387.27,M,1305.38,F*19
2024-08-09T08:48:34.8103532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.50,f,2386.43,M,1304.92,F*13
2024-08-09T08:48:38.8252836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.73,f,2385.59,M,1304.45,F*1F
2024-08-09T08:48:42.8438164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.62,f,2385.55,M,1304.44,F*12
2024-08-09T08:48:46.8586362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.62,f,2385.55,M,1304.44,F*12
2024-08-09T08:48:50.8889374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.62,f,2385.55,M,1304.44,F*12
2024-08-09T08:48:54.9037266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.10,f,2388.14,M,1305.85,F*11
2024-08-09T08:48:58.9342375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.43,f,2387.32,M,1305.40,F*12
2024-08-09T08:49:02.9541115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.36,f,2383.95,M,1303.56,F*1A
2024-08-09T08:49:06.9689415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.83,f,2391.41,M,1307.64,F*19
2024-08-09T08:49:10.9964318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.16,f,2387.24,M,1305.36,F*14
2024-08-09T08:49:15.9070031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.18,f,2388.47,M,1306.03,F*11
2024-08-09T08:49:20.1093283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.62,f,2384.33,M,1303.77,F*10
2024-08-09T08:49:24.1241823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.01,f,2387.50,M,1305.50,F*10
2024-08-09T08:49:28.1390329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.65,f,2384.04,M,1303.61,F*17
2024-08-09T08:49:32.1558014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.65,f,2384.04,M,1303.61,F*17
2024-08-09T08:49:36.1705969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.65,f,2384.04,M,1303.61,F*17
2024-08-09T08:49:40.1854949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.65,f,2384.04,M,1303.61,F*17
2024-08-09T08:49:44.2175729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.06,f,-7.03,M,-3.84,F*36
2024-08-09T08:49:49.7373999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.90,f,2135.70,M,1167.82,F*16
2024-08-09T08:49:53.5336000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.21,f,2115.38,M,1156.70,F*17
2024-08-09T08:49:57.2515955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.21,f,2115.38,M,1156.70,F*17
2024-08-09T08:50:01.0041530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.21,f,2115.38,M,1156.70,F*17
2024-08-09T08:50:04.7533047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.21,f,2115.38,M,1156.70,F*17
2024-08-09T08:50:08.5118085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-09T08:50:14.1354998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-08-09T08:50:19.7592992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.29,f,2588.75,M,1415.55,F*1E
2024-08-09T08:50:24.1648304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.01,f,2588.67,M,1415.50,F*12
2024-08-09T08:50:28.4383885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.74,f,2590.42,M,1416.46,F*11
2024-08-09T08:50:32.7371857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.74,f,2590.42,M,1416.46,F*11
2024-08-09T08:50:37.0203573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.74,f,2590.42,M,1416.46,F*11
2024-08-09T08:50:41.3007649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.74,f,2590.42,M,1416.46,F*11
2024-08-09T08:50:45.5967081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.26,M,-3.97,F*3D
2024-08-09T08:50:51.1151230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.20,f,2784.41,M,1522.53,F*15
2024-08-09T08:50:55.7724064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.03,f,2784.36,M,1522.51,F*16
2024-08-09T08:51:00.3340590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.03,f,2784.36,M,1522.51,F*16
2024-08-09T08:51:04.8900632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.03,f,2784.36,M,1522.51,F*16
2024-08-09T08:51:09.4408679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-09T08:51:14.9710800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.38,f,2788.12,M,1524.56,F*10
2024-08-09T08:51:19.6289044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.38,f,2788.12,M,1524.56,F*10
2024-08-09T08:51:24.1904004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.38,f,2788.12,M,1524.56,F*10
2024-08-09T08:51:28.7364435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.76,f,2790.37,M,1525.79,F*1A
2024-08-09T08:51:33.3024200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.22,f,2791.73,M,1526.54,F*1B
2024-08-09T08:51:37.8640225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.22,f,2791.73,M,1526.54,F*1B
2024-08-09T08:51:42.4099559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9159.22,f,2791.73,M,1526.54,F*1B
2024-08-09T08:51:46.9743601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.77,f,2790.37,M,1525.80,F*1D
2024-08-09T08:51:51.5359492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.77,f,2790.37,M,1525.80,F*1D
2024-08-09T08:51:56.0818924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.77,f,2790.37,M,1525.80,F*1D
2024-08-09T08:52:00.6434605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.77,f,2790.37,M,1525.80,F*1D
2024-08-09T08:52:05.1941744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-08-09T08:52:10.7145414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-09T08:52:16.3384617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.84,f,2989.74,M,1634.81,F*12
2024-08-09T08:52:21.2780484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.86,f,2989.74,M,1634.81,F*10
2024-08-09T08:52:26.1051511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.99,f,2987.65,M,1633.66,F*17
2024-08-09T08:52:30.9256138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.78,f,2993.37,M,1636.80,F*14
2024-08-09T08:52:35.7526947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9822.45,f,2993.88,M,1637.07,F*12
2024-08-09T08:52:40.5853484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.65,f,2989.68,M,1634.78,F*16
2024-08-09T08:52:45.3895414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.65,f,2989.68,M,1634.78,F*16
2024-08-09T08:52:50.2166077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.87,f,2987.92,M,1633.81,F*1A
2024-08-09T08:52:55.0438979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.87,f,2987.92,M,1633.81,F*1A
2024-08-09T08:52:59.8710136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.87,f,2987.92,M,1633.81,F*1A
2024-08-09T08:53:04.6864766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9802.87,f,2987.92,M,1633.81,F*1A
2024-08-09T08:53:09.5136338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-08-09T08:53:15.0300080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.54,f,2792.13,M,1526.76,F*15
2024-08-09T08:53:19.7008574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.70,f,2792.18,M,1526.78,F*16
2024-08-09T08:53:24.2624602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.70,f,2792.18,M,1526.78,F*16
2024-08-09T08:53:28.8075463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.70,f,2792.18,M,1526.78,F*16
2024-08-09T08:53:33.3718806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-08-09T08:53:38.8883241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8507.60,f,2593.12,M,1417.93,F*1C
2024-08-09T08:53:43.2829983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.47,f,2584.54,M,1413.24,F*1D
2024-08-09T08:53:47.5634802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.48,f,2587.59,M,1414.91,F*1A
2024-08-09T08:53:51.8614593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.48,f,2587.59,M,1414.91,F*1A
2024-08-09T08:53:56.1417816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.48,f,2587.59,M,1414.91,F*1A
2024-08-09T08:54:00.4296303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.48,f,2587.59,M,1414.91,F*1A
2024-08-09T08:54:04.7118891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.97,F*38
2024-08-09T08:54:10.2440061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7152.79,f,2180.17,M,1192.13,F*1C
2024-08-09T08:54:14.0915215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.22,f,2181.52,M,1192.87,F*1A
2024-08-09T08:54:17.8416872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.32,f,2182.46,M,1193.39,F*1D
2024-08-09T08:54:21.5908842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.93,f,2182.65,M,1193.49,F*10
2024-08-09T08:54:25.3402612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.17,f,2183.03,M,1193.70,F*15
2024-08-09T08:54:29.0935154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.03,f,2183.60,M,1194.00,F*13
2024-08-09T08:54:32.8467537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.35,f,2184.91,M,1194.73,F*17
2024-08-09T08:54:36.6033237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.74,f,2184.73,M,1194.62,F*11
2024-08-09T08:54:40.3558032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.74,f,2184.73,M,1194.62,F*11
2024-08-09T08:54:44.1105577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.06,f,2186.05,M,1195.34,F*11
2024-08-09T08:54:47.8647073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.06,f,2186.05,M,1195.34,F*11
2024-08-09T08:54:51.6165351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.06,f,2186.05,M,1195.34,F*11
2024-08-09T08:54:55.3813706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.68,f,2186.23,M,1195.45,F*1B
2024-08-09T08:54:59.1150125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.63,f,2187.74,M,1196.27,F*11
2024-08-09T08:55:02.8798879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.30,f,2186.42,M,1195.55,F*11
2024-08-09T08:55:06.6173263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.96,f,2189.06,M,1196.99,F*1C
2024-08-09T08:55:10.3871801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.19,f,2189.44,M,1197.20,F*1C
2024-08-09T08:55:14.1364438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.48,f,2188.31,M,1196.58,F*10
2024-08-09T08:55:17.8856111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.19,f,2189.44,M,1197.20,F*1C
2024-08-09T08:55:21.6349081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.99,f,2191.51,M,1198.33,F*1E
2024-08-09T08:55:25.3998007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.60,f,2195.66,M,1200.60,F*1D
2024-08-09T08:55:29.1489147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.85,f,2192.08,M,1198.64,F*17
2024-08-09T08:55:32.8981047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.85,f,2192.08,M,1198.64,F*17
2024-08-09T08:55:36.6473075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.72,f,2188.68,M,1196.79,F*10
2024-08-09T08:55:40.3965689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.90,f,2189.35,M,1197.15,F*1C
2024-08-09T08:55:44.1458876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.16,f,2190.04,M,1197.53,F*1D
2024-08-09T08:55:47.8952034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.16,f,2190.04,M,1197.53,F*1D
2024-08-09T08:55:51.6445109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.16,f,2190.04,M,1197.53,F*1D
2024-08-09T08:55:55.4093170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.16,f,2190.04,M,1197.53,F*1D
2024-08-09T08:55:59.1584679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.76,f,2188.09,M,1196.46,F*18
2024-08-09T08:56:02.9077899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.76,f,2188.09,M,1196.46,F*18
2024-08-09T08:56:06.6569638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.76,f,2188.09,M,1196.46,F*18
2024-08-09T08:56:10.4062446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.76,f,2188.09,M,1196.46,F*18
2024-08-09T08:56:14.1710073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-09T08:56:19.6854693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7240.10,f,2206.78,M,1206.68,F*15
2024-08-09T08:56:23.5753378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.32,f,2186.73,M,1195.72,F*13
2024-08-09T08:56:27.2932670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.32,f,2186.73,M,1195.72,F*13
2024-08-09T08:56:31.0426562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.32,f,2186.73,M,1195.72,F*13
2024-08-09T08:56:34.7942710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.32,f,2186.73,M,1195.72,F*13
2024-08-09T08:56:38.5435096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.42,M,-4.06,F*3A
2024-08-09T08:56:44.0735796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-08-09T08:56:49.6973965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.49,f,2219.40,M,1213.58,F*16
2024-08-09T08:56:53.6029228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.13,f,2187.28,M,1196.02,F*19
2024-08-09T08:56:57.3210160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.13,f,2187.28,M,1196.02,F*19
2024-08-09T08:57:01.0632108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.13,f,2187.28,M,1196.02,F*19
2024-08-09T08:57:04.8124065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7176.13,f,2187.28,M,1196.02,F*19
2024-08-09T08:57:08.5644154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-08-09T08:57:14.0807886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.23,f,2222.98,M,1215.54,F*1E
2024-08-09T08:57:18.0001075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.32,f,2186.43,M,1195.55,F*12
2024-08-09T08:57:21.7023073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.32,f,2186.43,M,1195.55,F*12
2024-08-09T08:57:25.4515796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.32,f,2186.43,M,1195.55,F*12
2024-08-09T08:57:29.2009170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.83,f,2183.23,M,1193.80,F*15
2024-08-09T08:57:32.9538376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.83,f,2183.23,M,1193.80,F*15
2024-08-09T08:57:36.7030617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.83,f,2183.23,M,1193.80,F*15
2024-08-09T08:57:40.4542274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.83,f,2183.23,M,1193.80,F*15
2024-08-09T08:57:44.1971807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-08-09T08:57:49.7326626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.82,f,2235.04,M,1222.14,F*1C
2024-08-09T08:57:53.6537867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.82,f,2235.04,M,1222.14,F*1C
2024-08-09T08:57:57.4029067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.82,f,2235.04,M,1222.14,F*1C
2024-08-09T08:58:01.1521179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.24,f,2237.30,M,1223.37,F*10
2024-08-09T08:58:04.9225490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.38,f,2236.74,M,1223.06,F*11
2024-08-09T08:58:08.6717573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.98,f,2240.88,M,1225.33,F*16
2024-08-09T08:58:12.4210186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7334.67,f,2235.61,M,1222.45,F*16
2024-08-09T08:58:16.1702712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7358.78,f,2242.96,M,1226.46,F*1D
2024-08-09T08:58:19.9394219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.22,f,2241.26,M,1225.54,F*11
2024-08-09T08:58:23.6730568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7350.13,f,2240.32,M,1225.02,F*17
2024-08-09T08:58:27.4249919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7354.46,f,2241.64,M,1225.74,F*10
2024-08-09T08:58:31.1899102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.37,f,2240.70,M,1225.23,F*15
2024-08-09T08:58:34.9427437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.22,f,2241.26,M,1225.54,F*11
2024-08-09T08:58:38.6839644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.02,f,2243.33,M,1226.67,F*16
2024-08-09T08:58:42.4488192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7361.26,f,2243.71,M,1226.88,F*16
2024-08-09T08:58:46.2057687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7365.59,f,2245.03,M,1227.60,F*1E
2024-08-09T08:58:49.9572665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.68,f,2245.97,M,1228.11,F*15
2024-08-09T08:58:53.7061980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.68,f,2245.97,M,1228.11,F*15
2024-08-09T08:58:57.4554550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7373.01,f,2247.29,M,1228.83,F*1C
2024-08-09T08:59:01.2093111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7380.42,f,2249.55,M,1230.07,F*17
2024-08-09T08:59:04.9585445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.81,f,2249.36,M,1229.97,F*1A
2024-08-09T08:59:08.7132549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.81,f,2249.36,M,1229.97,F*1A
2024-08-09T08:59:12.4659358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.81,f,2249.36,M,1229.97,F*1A
2024-08-09T08:59:16.2195818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.81,f,2249.36,M,1229.97,F*1A
2024-08-09T08:59:19.9687231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.45,f,2255.96,M,1233.57,F*1A
2024-08-09T08:59:23.7337092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.44,f,2253.52,M,1232.24,F*1C
2024-08-09T08:59:27.7484228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.41,f,2253.51,M,1232.23,F*1D
2024-08-09T08:59:31.7632188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.79,f,2253.32,M,1232.13,F*11
2024-08-09T08:59:35.5280848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7394.64,f,2253.89,M,1232.44,F*19
2024-08-09T08:59:39.2704571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7400.21,f,2255.58,M,1233.37,F*1D
2024-08-09T08:59:43.0353526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.97,f,2255.21,M,1233.16,F*1B
2024-08-09T08:59:47.0564670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7402.68,f,2256.34,M,1233.78,F*10
2024-08-09T08:59:51.0713415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7407.01,f,2257.66,M,1234.50,F*11
2024-08-09T08:59:55.0859940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7407.01,f,2257.66,M,1234.50,F*11
2024-08-09T08:59:59.1165229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7410.10,f,2258.60,M,1235.02,F*18
2024-08-09T09:00:03.1314575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.81,f,2259.73,M,1235.64,F*10
2024-08-09T09:00:07.1480999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.81,f,2259.73,M,1235.64,F*10
2024-08-09T09:00:11.1784540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.52,f,2260.86,M,1236.25,F*1C
2024-08-09T09:00:15.1933673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.98,f,2265.57,M,1238.83,F*16
2024-08-09T09:00:19.2236300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.98,f,2265.57,M,1238.83,F*16
2024-08-09T09:00:23.2385881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.98,f,2265.57,M,1238.83,F*16
2024-08-09T09:00:27.2568329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.98,f,2265.57,M,1238.83,F*16
2024-08-09T09:00:31.2871381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.99,f,2296.67,M,1255.83,F*14
2024-08-09T09:00:35.3513773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.99,f,2296.67,M,1255.83,F*14
2024-08-09T09:00:39.3597862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.99,f,2296.67,M,1255.83,F*14
2024-08-09T09:00:43.3788507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.99,f,2296.67,M,1255.83,F*14
2024-08-09T09:00:47.3974484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.99,f,2286.30,M,1250.16,F*19
2024-08-09T09:00:51.4144329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.99,f,2286.30,M,1250.16,F*19
2024-08-09T09:00:55.4291741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7496.66,f,2284.98,M,1249.44,F*18
2024-08-09T09:00:59.4440039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.28,f,2285.17,M,1249.55,F*15
2024-08-09T09:01:03.4644601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.28,f,2285.17,M,1249.55,F*15
2024-08-09T09:01:07.4854140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7491.10,f,2283.29,M,1248.52,F*15
2024-08-09T09:01:11.5002374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7522.01,f,2292.71,M,1253.67,F*1D
2024-08-09T09:01:15.5444936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7522.01,f,2292.71,M,1253.67,F*1D
2024-08-09T09:01:19.5510153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.01,f,2282.34,M,1248.00,F*17
2024-08-09T09:01:23.5660325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.99,f,2286.30,M,1250.16,F*19
2024-08-09T09:01:27.5993356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.99,f,2286.30,M,1250.16,F*19
2024-08-09T09:01:31.6083614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7541.80,f,2298.74,M,1256.97,F*14
2024-08-09T09:01:35.6453723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7553.54,f,2302.32,M,1258.92,F*15
2024-08-09T09:01:39.6808115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7556.02,f,2303.07,M,1259.34,F*19
2024-08-09T09:01:43.6956857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7556.02,f,2303.07,M,1259.34,F*19
2024-08-09T09:01:47.7137245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7546.74,f,2300.25,M,1257.79,F*1D
2024-08-09T09:01:51.7303053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7535.61,f,2296.85,M,1255.94,F*18
2024-08-09T09:01:55.7452296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7528.81,f,2294.78,M,1254.80,F*1E
2024-08-09T09:01:59.7600641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7528.81,f,2294.78,M,1254.80,F*1E
2024-08-09T09:02:03.7749013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7551.07,f,2301.57,M,1258.51,F*1E
2024-08-09T09:02:07.8072682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7558.49,f,2303.83,M,1259.75,F*11
2024-08-09T09:02:11.8394107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7541.18,f,2298.55,M,1256.86,F*16
2024-08-09T09:02:15.8541689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.34,f,2294.03,M,1254.39,F*10
2024-08-09T09:02:19.8690109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7557.25,f,2303.45,M,1259.54,F*1D
2024-08-09T09:02:23.8994625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7557.25,f,2303.45,M,1259.54,F*1D
2024-08-09T09:02:27.9143296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7569.62,f,2307.22,M,1261.60,F*1A
2024-08-09T09:02:31.9447563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7583.29,f,2311.39,M,1263.88,F*18
2024-08-09T09:02:35.9650703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7565.29,f,2305.90,M,1260.88,F*15
2024-08-09T09:02:39.9720971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.09,f,2307.97,M,1262.02,F*14
2024-08-09T09:02:44.0025565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7593.73,f,2314.57,M,1265.62,F*19
2024-08-09T09:02:48.0266104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.69,f,2312.12,M,1264.28,F*1D
2024-08-09T09:02:52.0413221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7575.18,f,2308.92,M,1262.53,F*1D
2024-08-09T09:02:56.0562717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7575.18,f,2308.92,M,1262.53,F*1D
2024-08-09T09:03:00.0751994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7575.18,f,2308.92,M,1262.53,F*1D
2024-08-09T09:03:04.1055591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7598.06,f,2315.89,M,1266.34,F*12
2024-08-09T09:03:08.1247936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.08,f,2311.93,M,1264.18,F*13
2024-08-09T09:03:12.1463659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.08,f,2311.93,M,1264.18,F*13
2024-08-09T09:03:16.1611378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7585.08,f,2311.93,M,1264.18,F*13
2024-08-09T09:03:20.1915010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7599.30,f,2316.27,M,1266.55,F*16
2024-08-09T09:03:24.2064434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7601.77,f,2317.02,M,1266.96,F*1E
2024-08-09T09:03:28.2367942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.72,f,2318.53,M,1267.79,F*17
2024-08-09T09:03:32.2543527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.81,f,2319.47,M,1268.30,F*12
2024-08-09T09:03:36.2847135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7635.77,f,2327.38,M,1272.63,F*1C
2024-08-09T09:03:40.3153261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7635.77,f,2327.38,M,1272.63,F*1C
2024-08-09T09:03:44.3331851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7611.66,f,2320.03,M,1268.61,F*1C
2024-08-09T09:03:48.3324029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.19,f,2319.28,M,1268.20,F*1B
2024-08-09T09:03:52.3629727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.19,f,2319.28,M,1268.20,F*1B
2024-08-09T09:03:56.3777942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7615.37,f,2321.17,M,1269.23,F*1F
2024-08-09T09:04:00.4080760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7617.84,f,2321.92,M,1269.64,F*1B
2024-08-09T09:04:04.4230244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7646.29,f,2330.59,M,1274.38,F*1A
2024-08-09T09:04:08.4476113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7619.70,f,2322.48,M,1269.95,F*14
2024-08-09T09:04:12.4625706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.19,f,2319.28,M,1268.20,F*1B
2024-08-09T09:04:16.4800314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.19,f,2319.28,M,1268.20,F*1B
2024-08-09T09:04:20.4947289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.19,f,2319.28,M,1268.20,F*1B
2024-08-09T09:04:24.5096401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7694.48,f,2345.28,M,1282.41,F*11
2024-08-09T09:04:28.5748409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7694.51,f,2345.29,M,1282.42,F*1B
2024-08-09T09:04:32.5894818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7653.70,f,2332.85,M,1275.62,F*1F
2024-08-09T09:04:36.6174070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.12,f,2335.11,M,1276.85,F*1A
2024-08-09T09:04:40.6228819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.54,f,2337.37,M,1278.09,F*1D
2024-08-09T09:04:44.6453293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.54,f,2337.37,M,1278.09,F*1D
2024-08-09T09:04:48.6635468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.54,f,2337.37,M,1278.09,F*1D
2024-08-09T09:04:52.6835062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7709.35,f,2349.81,M,1284.89,F*13
2024-08-09T09:04:56.7140023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.88,f,2349.06,M,1284.48,F*18
2024-08-09T09:05:00.7444197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.88,f,2349.06,M,1284.48,F*18
2024-08-09T09:05:04.7592648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.88,f,2349.06,M,1284.48,F*18
2024-08-09T09:05:08.7775591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7688.95,f,2343.59,M,1281.49,F*17
2024-08-09T09:05:12.7955338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7664.83,f,2336.24,M,1277.47,F*1D
2024-08-09T09:05:16.7966200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7664.83,f,2336.24,M,1277.47,F*1D
2024-08-09T09:05:20.8269796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7685.86,f,2342.65,M,1280.98,F*1B
2024-08-09T09:05:24.8462634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.44,f,2350.75,M,1285.41,F*19
2024-08-09T09:05:28.8814070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7742.12,f,2359.80,M,1290.35,F*1B
2024-08-09T09:05:32.9117362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7742.12,f,2359.80,M,1290.35,F*1B
2024-08-09T09:05:36.9733814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7684.62,f,2342.27,M,1280.77,F*17
2024-08-09T09:05:40.9227825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7663.60,f,2335.86,M,1277.27,F*1A
2024-08-09T09:05:44.9414962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7663.60,f,2335.86,M,1277.27,F*1A
2024-08-09T09:05:48.9648568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7727.90,f,2355.46,M,1287.98,F*15
2024-08-09T09:05:53.0108782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.99,f,2356.41,M,1288.50,F*15
2024-08-09T09:05:57.0309156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7728.52,f,2355.65,M,1288.09,F*12
2024-08-09T09:06:01.0457307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7728.52,f,2355.65,M,1288.09,F*12
2024-08-09T09:06:05.0606203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.20,f,2375.06,M,1298.70,F*1E
2024-08-09T09:06:09.1181657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7760.05,f,2365.26,M,1293.34,F*1C
2024-08-09T09:06:13.1239487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.58,f,2374.87,M,1298.60,F*1B
2024-08-09T09:06:17.1544901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.58,f,2374.87,M,1298.60,F*1B
2024-08-09T09:06:21.1692746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.58,f,2374.87,M,1298.60,F*1B
2024-08-09T09:06:25.1996814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.96,f,2364.32,M,1292.83,F*1A
2024-08-09T09:06:29.1989706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.96,f,2364.32,M,1292.83,F*1A
2024-08-09T09:06:33.2155821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7756.96,f,2364.32,M,1292.83,F*1A
2024-08-09T09:06:37.2355073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.66,f,2378.25,M,1300.44,F*11
2024-08-09T09:06:41.2863541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.09,f,2378.08,M,1300.35,F*11
2024-08-09T09:06:45.3017346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.24,f,2377.51,M,1300.04,F*1D
2024-08-09T09:06:49.3251895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.24,f,2377.51,M,1300.04,F*1D
2024-08-09T09:06:53.3401767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.24,f,2377.51,M,1300.04,F*1D
2024-08-09T09:06:57.3549261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.89,f,2380.15,M,1301.48,F*13
2024-08-09T09:07:01.3855395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-08-09T09:07:05.3846443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-08-09T09:07:09.4150655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-09T09:07:13.4455078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-08-09T09:07:17.4736472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.26,f,2383.92,M,1303.54,F*1E
2024-08-09T09:07:21.4883256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.75,f,2380.72,M,1301.79,F*1A
2024-08-09T09:07:25.5032846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.25,f,2387.27,M,1305.37,F*16
2024-08-09T09:07:29.5397005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.25,f,2387.27,M,1305.37,F*16
2024-08-09T09:07:33.5546501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.25,f,2387.27,M,1305.37,F*16
2024-08-09T09:07:37.5740584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.66,f,2390.14,M,1306.94,F*19
2024-08-09T09:07:41.5968977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-09T09:07:45.6087153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.28,f,2390.33,M,1307.05,F*1C
2024-08-09T09:07:49.6423816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.03,f,2388.42,M,1306.01,F*1C
2024-08-09T09:07:53.6605988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.53,f,2392.54,M,1308.25,F*15
2024-08-09T09:07:57.6754274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.53,f,2392.54,M,1308.25,F*15
2024-08-09T09:08:01.6901188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.53,f,2392.54,M,1308.25,F*15
2024-08-09T09:08:05.7206787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.97,f,2390.23,M,1307.00,F*1F
2024-08-09T09:08:09.7442550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-09T09:08:13.7645060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-09T09:08:17.7811428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.94,f,2389.61,M,1306.66,F*1C
2024-08-09T09:08:21.7958556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.70,f,2390.45,M,1307.12,F*16
2024-08-09T09:08:25.8106863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-09T09:08:29.8294122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-09T09:08:33.8588260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.79,f,2389.57,M,1306.63,F*1F
2024-08-09T09:08:37.8766163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.38,f,2390.05,M,1306.90,F*16
2024-08-09T09:08:41.8961759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.64,f,2391.35,M,1307.61,F*16
2024-08-09T09:08:45.9266225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.61,f,2391.65,M,1307.77,F*12
2024-08-09T09:08:49.9338363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.61,f,2391.65,M,1307.77,F*12
2024-08-09T09:08:53.9642555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.61,f,2391.65,M,1307.77,F*12
2024-08-09T09:08:57.9791708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.61,f,2391.65,M,1307.77,F*12
2024-08-09T09:09:01.9937917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.71,f,2398.38,M,1311.45,F*18
2024-08-09T09:09:06.0268246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-09T09:09:10.0415346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.66,f,2389.53,M,1306.61,F*17
2024-08-09T09:09:14.0561993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.19,f,2389.69,M,1306.70,F*18
2024-08-09T09:09:18.0754689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.28,f,2390.33,M,1307.05,F*1C
2024-08-09T09:09:22.0929674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.04,f,2389.95,M,1306.84,F*1D
2024-08-09T09:09:26.1233967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.39,f,2391.27,M,1307.56,F*19
2024-08-09T09:09:30.1381541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.49,f,2391.61,M,1307.75,F*1E
2024-08-09T09:09:34.1610744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.49,f,2391.61,M,1307.75,F*1E
2024-08-09T09:09:38.1779604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.49,f,2391.61,M,1307.75,F*1E
2024-08-09T09:09:42.2024634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.49,f,2391.61,M,1307.75,F*1E
2024-08-09T09:09:46.2171956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.37,f,2388.83,M,1306.23,F*17
2024-08-09T09:09:50.2336781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.97,f,2389.62,M,1306.66,F*1C
2024-08-09T09:09:54.2640562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.77,f,2388.95,M,1306.30,F*16
2024-08-09T09:09:58.2788220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.22,f,2390.61,M,1307.20,F*17
2024-08-09T09:10:02.2936120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.03,f,2386.90,M,1305.17,F*1E
2024-08-09T09:10:06.3083673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.66,f,2388.31,M,1305.94,F*17
2024-08-09T09:10:10.3403984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.66,f,2389.83,M,1306.78,F*1C
2024-08-09T09:10:14.3590252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.84,f,2385.01,M,1304.14,F*1C
2024-08-09T09:10:18.3760476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-09T09:10:22.3953551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.66,f,2390.75,M,1307.28,F*1A
2024-08-09T09:10:26.4257671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.66,f,2390.75,M,1307.28,F*1A
2024-08-09T09:10:30.4403682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.66,f,2390.75,M,1307.28,F*1A
2024-08-09T09:10:34.4584540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.66,f,2390.75,M,1307.28,F*1A
2024-08-09T09:10:38.4732549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.37,f,2391.27,M,1307.56,F*17
2024-08-09T09:10:42.5035983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.23,f,2391.83,M,1307.87,F*12
2024-08-09T09:10:46.5203886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.85,f,2392.02,M,1307.97,F*15
2024-08-09T09:10:50.5347066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.85,f,2392.02,M,1307.97,F*15
2024-08-09T09:10:54.5495618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.88,f,2390.51,M,1307.15,F*13
2024-08-09T09:10:58.5800378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.29,f,2390.03,M,1306.88,F*19
2024-08-09T09:11:02.5992046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.29,f,2390.03,M,1306.88,F*19
2024-08-09T09:11:06.6072069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.29,f,2390.03,M,1306.88,F*19
2024-08-09T09:11:10.6413940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.31,f,2392.17,M,1308.05,F*15
2024-08-09T09:11:14.6561497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.08,f,2392.40,M,1308.18,F*10
2024-08-09T09:11:18.6866465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.46,f,2392.21,M,1308.08,F*1D
2024-08-09T09:11:22.7012685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.75,f,2386.81,M,1305.12,F*1B
2024-08-09T09:11:26.7080058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.86,f,2392.33,M,1308.14,F*1F
2024-08-09T09:11:30.7385065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.17,f,2393.34,M,1308.70,F*18
2024-08-09T09:11:34.7606715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7873.58,f,2399.87,M,1312.26,F*1A
2024-08-09T09:11:38.7990661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.65,f,2394.10,M,1309.11,F*1C
2024-08-09T09:11:42.8012146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.65,f,2394.10,M,1309.11,F*1C
2024-08-09T09:11:46.8160804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.17,f,2395.17,M,1309.69,F*1C
2024-08-09T09:11:50.8465061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.17,f,2395.17,M,1309.69,F*1C
2024-08-09T09:11:54.8611970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.17,f,2395.17,M,1309.69,F*1C
2024-08-09T09:11:58.8760460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.17,f,2395.17,M,1309.69,F*1C
2024-08-09T09:12:02.9087208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.97,f,2395.42,M,1309.83,F*10
2024-08-09T09:12:06.9270917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.50,f,2394.96,M,1309.58,F*1A
2024-08-09T09:12:10.9443087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.12,f,2394.85,M,1309.52,F*14
2024-08-09T09:12:14.9610107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.65,f,2394.10,M,1309.11,F*1C
2024-08-09T09:12:18.9756942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.65,f,2394.10,M,1309.11,F*1C
2024-08-09T09:12:23.0063226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:12:27.0257371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:12:31.0428040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.07,f,2396.36,M,1310.34,F*14
2024-08-09T09:12:35.0731976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.07,f,2396.36,M,1310.34,F*14
2024-08-09T09:12:39.0816442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.79,f,2393.53,M,1308.80,F*1E
2024-08-09T09:12:43.0993815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.94,f,2392.97,M,1308.49,F*13
2024-08-09T09:12:47.1175808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.94,f,2392.97,M,1308.49,F*13
2024-08-09T09:12:51.1323687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.94,f,2392.97,M,1308.49,F*13
2024-08-09T09:12:55.1628724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:12:59.1777402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.79,f,2393.53,M,1308.80,F*1E
2024-08-09T09:13:03.1954892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7861.45,f,2396.17,M,1310.24,F*13
2024-08-09T09:13:07.2308117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7860.74,f,2395.95,M,1310.12,F*1C
2024-08-09T09:13:11.2456393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.26,f,2393.37,M,1308.71,F*18
2024-08-09T09:13:15.2604134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.41,f,2393.72,M,1308.90,F*16
2024-08-09T09:13:19.2751482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.67,f,2395.02,M,1309.61,F*18
2024-08-09T09:13:23.3056990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.07,f,2396.36,M,1310.34,F*14
2024-08-09T09:13:27.3273141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.74,f,2395.04,M,1309.62,F*1F
2024-08-09T09:13:31.3473761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:13:35.3621328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:13:39.3841132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-09T09:13:43.4144397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-08-09T09:13:47.4137249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.59,f,2395.60,M,1309.93,F*12
2024-08-09T09:13:51.4510866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.11,f,2394.24,M,1309.18,F*10
2024-08-09T09:13:55.4657754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.26,f,2394.28,M,1309.21,F*12
2024-08-09T09:13:59.4875622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.26,f,2394.28,M,1309.21,F*12
2024-08-09T09:14:03.4952146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.26,f,2394.28,M,1309.21,F*12
2024-08-09T09:14:07.5162832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7880.61,f,2402.01,M,1313.44,F*12
2024-08-09T09:14:11.5524043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.55,f,2393.15,M,1308.59,F*15
2024-08-09T09:14:15.5617164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.79,f,2393.53,M,1308.80,F*1E
2024-08-09T09:14:19.5803779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7856.50,f,2394.66,M,1309.42,F*1F
2024-08-09T09:14:23.6108263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7860.83,f,2395.98,M,1310.14,F*1F
2024-08-09T09:14:27.6275710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:14:31.6382684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:14:35.6601113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:14:39.6905390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.36,f,2395.23,M,1309.73,F*13
2024-08-09T09:14:43.7053769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.29,M,-3.98,F*3C
2024-08-09T09:14:49.2086587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.38,f,2655.53,M,1452.06,F*16
2024-08-09T09:14:53.7104504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.20,f,2655.48,M,1452.03,F*10
2024-08-09T09:14:58.2514828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.20,f,2655.48,M,1452.03,F*10
2024-08-09T09:15:02.5379715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8712.20,f,2655.48,M,1452.03,F*10
2024-08-09T09:15:06.8389513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.36,f,2596.09,M,1419.56,F*16
2024-08-09T09:15:11.0471286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8513.73,f,2594.99,M,1418.96,F*15
2024-08-09T09:15:15.3303505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8513.73,f,2594.99,M,1418.96,F*15
2024-08-09T09:15:19.6142636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8513.73,f,2594.99,M,1418.96,F*15
2024-08-09T09:15:23.9101514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8513.73,f,2594.99,M,1418.96,F*15
2024-08-09T09:15:28.1905513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-08-09T09:15:33.6978066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8863.72,f,2701.66,M,1477.29,F*1D
2024-08-09T09:15:38.2592029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8863.68,f,2701.65,M,1477.28,F*14
2024-08-09T09:15:42.8073561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8863.68,f,2701.65,M,1477.28,F*14
2024-08-09T09:15:47.3611564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9052.37,f,2759.16,M,1508.73,F*1B
2024-08-09T09:15:51.9943513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9052.43,f,2759.18,M,1508.74,F*11
2024-08-09T09:15:56.5559897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9052.43,f,2759.18,M,1508.74,F*11
2024-08-09T09:16:01.1100314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.38,f,2741.79,M,1499.23,F*1B
2024-08-09T09:16:05.6474653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.22,f,2747.23,M,1502.20,F*1F
2024-08-09T09:16:10.2092770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.22,f,2747.23,M,1502.20,F*1F
2024-08-09T09:16:14.7592191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9023.20,f,2750.27,M,1503.87,F*10
2024-08-09T09:16:19.3237598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9021.96,f,2749.89,M,1503.66,F*1C
2024-08-09T09:16:23.8852475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9021.96,f,2749.89,M,1503.66,F*1C
2024-08-09T09:16:28.4333910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9021.96,f,2749.89,M,1503.66,F*1C
2024-08-09T09:16:32.9989459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9057.20,f,2760.64,M,1509.53,F*14
2024-08-09T09:16:37.5605872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9033.09,f,2753.29,M,1505.52,F*19
2024-08-09T09:16:42.1064897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9027.53,f,2751.59,M,1504.59,F*1C
2024-08-09T09:16:46.6646541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.41,f,2744.24,M,1500.57,F*1D
2024-08-09T09:16:51.2105486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.41,f,2744.24,M,1500.57,F*1D
2024-08-09T09:16:55.7565589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.41,f,2744.24,M,1500.57,F*1D
2024-08-09T09:17:00.3180765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9036.05,f,2754.19,M,1506.01,F*11
2024-08-09T09:17:04.8831985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9036.05,f,2754.19,M,1506.01,F*11
2024-08-09T09:17:09.4506131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.96,f,2747.45,M,1502.33,F*12
2024-08-09T09:17:13.9853839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.92,f,2747.44,M,1502.32,F*16
2024-08-09T09:17:18.5506216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.92,f,2747.44,M,1502.32,F*16
2024-08-09T09:17:23.0964501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.99,f,2741.98,M,1499.33,F*1E
2024-08-09T09:17:27.6580847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.99,f,2741.98,M,1499.33,F*1E
2024-08-09T09:17:32.2075469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.99,f,2741.98,M,1499.33,F*1E
2024-08-09T09:17:36.7676676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.99,f,2741.98,M,1499.33,F*1E
2024-08-09T09:17:41.3137273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9058.50,f,2761.03,M,1509.75,F*18
2024-08-09T09:17:45.9064037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.00,f,2752.34,M,1505.00,F*19
2024-08-09T09:17:50.4437425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.42,f,2759.48,M,1508.90,F*1E
2024-08-09T09:17:55.0209649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9048.90,f,2758.10,M,1508.15,F*1A
2024-08-09T09:17:59.5685797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9069.57,f,2764.40,M,1511.59,F*18
2024-08-09T09:18:04.1302557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9092.43,f,2771.37,M,1515.41,F*10
2024-08-09T09:18:08.6989333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9094.17,f,2771.90,M,1515.69,F*10
2024-08-09T09:18:13.2483973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9094.17,f,2771.90,M,1515.69,F*10
2024-08-09T09:18:17.8175015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9070.19,f,2764.59,M,1511.70,F*19
2024-08-09T09:18:22.3634813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9089.35,f,2770.44,M,1514.89,F*1B
2024-08-09T09:18:26.9250926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9070.19,f,2764.59,M,1511.70,F*19
2024-08-09T09:18:31.4709354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.49,f,2759.50,M,1508.92,F*1E
2024-08-09T09:18:36.0170281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.97,f,2760.26,M,1509.33,F*1A
2024-08-09T09:18:40.5680088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9055.97,f,2760.26,M,1509.33,F*1A
2024-08-09T09:18:45.1294945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.53,f,2761.95,M,1510.26,F*10
2024-08-09T09:18:49.6825751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.53,f,2761.95,M,1510.26,F*10
2024-08-09T09:18:54.2440703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9061.53,f,2761.95,M,1510.26,F*10
2024-08-09T09:18:58.7936405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9091.83,f,2771.19,M,1515.30,F*15
2024-08-09T09:19:03.3757924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.19,f,2774.96,M,1517.37,F*1C
2024-08-09T09:19:07.9372894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9110.74,f,2776.95,M,1518.46,F*1A
2024-08-09T09:19:12.4928852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9099.86,f,2773.64,M,1516.64,F*12
2024-08-09T09:19:17.0389049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9093.06,f,2771.57,M,1515.51,F*17
2024-08-09T09:19:21.6025890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.88,f,2769.68,M,1514.48,F*19
2024-08-09T09:19:26.1485414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9100.48,f,2773.83,M,1516.75,F*18
2024-08-09T09:19:30.7137425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9087.50,f,2769.87,M,1514.58,F*1D
2024-08-09T09:19:35.2597756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9087.50,f,2769.87,M,1514.58,F*1D
2024-08-09T09:19:39.8213100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9078.84,f,2767.23,M,1513.14,F*1B
2024-08-09T09:19:44.3761153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9092.45,f,2771.38,M,1515.41,F*19
2024-08-09T09:19:48.9252814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9115.94,f,2778.54,M,1519.32,F*10
2024-08-09T09:19:53.4943585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9109.58,f,2776.60,M,1518.26,F*10
2024-08-09T09:19:58.0560251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9115.32,f,2778.35,M,1519.22,F*1A
2024-08-09T09:20:02.6051408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9109.76,f,2776.65,M,1518.29,F*16
2024-08-09T09:20:07.1666907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9098.22,f,2773.14,M,1516.37,F*1C
2024-08-09T09:20:11.7148213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9088.12,f,2770.06,M,1514.69,F*17
2024-08-09T09:20:16.2607304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.05,f,2777.35,M,1518.68,F*19
2024-08-09T09:20:20.8378957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9120.62,f,2779.96,M,1520.10,F*1A
2024-08-09T09:20:25.3857016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9089.35,f,2770.44,M,1514.89,F*1B
2024-08-09T09:20:29.9342401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9089.35,f,2770.44,M,1514.89,F*1B
2024-08-09T09:20:34.4926719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9120.23,f,2779.85,M,1520.04,F*18
2024-08-09T09:20:39.0582652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9119.11,f,2779.51,M,1519.85,F*19
2024-08-09T09:20:43.6198432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9122.13,f,2780.43,M,1520.36,F*14
2024-08-09T09:20:48.1684677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.49,f,2784.50,M,1522.58,F*11
2024-08-09T09:20:52.7323005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9119.78,f,2779.71,M,1519.96,F*16
2024-08-09T09:20:57.2782076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.37,f,2785.38,M,1523.06,F*10
2024-08-09T09:21:01.8539816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9135.82,f,2784.60,M,1522.64,F*1A
2024-08-09T09:21:06.4027945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9139.55,f,2785.74,M,1523.26,F*1F
2024-08-09T09:21:10.9568917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.34,f,2784.76,M,1522.72,F*14
2024-08-09T09:21:15.5185515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9136.26,f,2784.73,M,1522.71,F*11
2024-08-09T09:21:20.0698051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.63,f,2784.23,M,1522.44,F*11
2024-08-09T09:21:24.6316101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9132.42,f,2783.56,M,1522.07,F*16
2024-08-09T09:21:29.1794612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.33,f,2785.97,M,1523.39,F*12
2024-08-09T09:21:33.7429297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.90,f,2786.45,M,1523.65,F*1F
2024-08-09T09:21:38.3019447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.77,f,2784.28,M,1522.46,F*1D
2024-08-09T09:21:42.8526572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.84,f,2784.30,M,1522.47,F*19
2024-08-09T09:21:47.4076462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.35,f,2785.98,M,1523.39,F*1B
2024-08-09T09:21:51.9582150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9146.90,f,2787.98,M,1524.48,F*11
2024-08-09T09:21:56.5250382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.95,f,2790.43,M,1525.83,F*11
2024-08-09T09:22:01.0768197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9142.54,f,2786.65,M,1523.76,F*14
2024-08-09T09:22:05.6384951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.44,f,2787.23,M,1524.07,F*11
2024-08-09T09:22:10.1844009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9150.91,f,2789.20,M,1525.15,F*13
2024-08-09T09:22:14.7528074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9153.11,f,2789.87,M,1525.52,F*16
2024-08-09T09:22:19.2987581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.65,f,2792.16,M,1526.77,F*13
2024-08-09T09:22:23.8603148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9151.12,f,2789.26,M,1525.19,F*13
2024-08-09T09:22:28.4109202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9156.28,f,2790.83,M,1526.05,F*14
2024-08-09T09:22:32.9726957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9155.92,f,2790.73,M,1525.99,F*1F
2024-08-09T09:22:37.5380620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.56,f,2792.14,M,1526.76,F*10
2024-08-09T09:22:42.0913583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9160.16,f,2792.02,M,1526.69,F*1D
2024-08-09T09:22:46.6529503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9168.61,f,2794.59,M,1528.10,F*1D
2024-08-09T09:22:51.2021779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9165.37,f,2793.60,M,1527.56,F*13
2024-08-09T09:22:55.7637780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9162.76,f,2792.81,M,1527.13,F*1E
2024-08-09T09:23:00.3116296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9167.15,f,2794.15,M,1527.86,F*19
2024-08-09T09:23:04.8767032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9165.36,f,2793.60,M,1527.56,F*12
2024-08-09T09:23:09.4272592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.41,f,2793.31,M,1527.40,F*10
2024-08-09T09:23:13.9863894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.57,f,2793.36,M,1527.43,F*13
2024-08-09T09:23:18.5479218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9163.58,f,2793.06,M,1527.26,F*1B
2024-08-09T09:23:23.0939182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.64,f,2791.55,M,1526.44,F*1D
2024-08-09T09:23:27.6478441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9177.17,f,2797.20,M,1529.53,F*19
2024-08-09T09:23:32.2116397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.25,f,2793.26,M,1527.37,F*14
2024-08-09T09:23:36.7575572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9162.30,f,2792.67,M,1527.05,F*13
2024-08-09T09:23:41.3191028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9166.88,f,2794.06,M,1527.81,F*19
2024-08-09T09:23:45.8807992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9162.57,f,2792.75,M,1527.10,F*15
2024-08-09T09:23:50.4340121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9169.45,f,2794.85,M,1528.24,F*1C
2024-08-09T09:23:54.9954933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9185.73,f,2799.81,M,1530.95,F*11
2024-08-09T09:23:59.5571832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9157.85,f,2791.31,M,1526.31,F*1D
2024-08-09T09:24:04.1031294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9155.54,f,2790.61,M,1525.92,F*1D
2024-08-09T09:24:08.6514291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9190.34,f,2801.21,M,1531.72,F*1A
2024-08-09T09:24:13.2132079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9166.31,f,2793.89,M,1527.72,F*17
2024-08-09T09:24:17.7625533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.57,f,2791.53,M,1526.43,F*1C
2024-08-09T09:24:22.3241912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.30,f,2791.45,M,1526.38,F*16
2024-08-09T09:24:26.8880548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.30,f,2791.45,M,1526.38,F*16
2024-08-09T09:24:31.4340737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9158.30,f,2791.45,M,1526.38,F*16
2024-08-09T09:24:35.9800726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9162.04,f,2792.59,M,1527.01,F*1D
2024-08-09T09:24:40.5498733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9192.71,f,2801.94,M,1532.12,F*12
2024-08-09T09:24:45.1084340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9192.71,f,2801.94,M,1532.12,F*12
2024-08-09T09:24:49.6699935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9192.71,f,2801.94,M,1532.12,F*12
2024-08-09T09:24:54.2316765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.02,f,2802.95,M,1532.67,F*12
2024-08-09T09:24:58.7932426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9195.54,f,2802.80,M,1532.59,F*1B
2024-08-09T09:25:03.3427453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.74,f,2802.56,M,1532.46,F*1D
2024-08-09T09:25:07.8925245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.60,f,2802.51,M,1532.43,F*1A
2024-08-09T09:25:12.4566159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9195.73,f,2802.86,M,1532.62,F*10
2024-08-09T09:25:17.0081740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9193.87,f,2802.29,M,1532.31,F*1E
2024-08-09T09:25:21.5698935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9193.37,f,2802.14,M,1532.23,F*18
2024-08-09T09:25:26.1208137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.11,f,2802.37,M,1532.35,F*1D
2024-08-09T09:25:30.6824029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.21,f,2802.39,M,1532.37,F*12
2024-08-09T09:25:35.2282569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.03,f,2802.34,M,1532.34,F*1C
2024-08-09T09:25:39.7922160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.45,f,2802.47,M,1532.41,F*18
2024-08-09T09:25:44.3457290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9193.97,f,2802.32,M,1532.33,F*17
2024-08-09T09:25:48.9114131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.94,f,2802.62,M,1532.49,F*1B
2024-08-09T09:25:53.4596320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.53,f,2802.49,M,1532.42,F*12
2024-08-09T09:25:58.0056017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9192.11,f,2801.75,M,1532.02,F*1A
2024-08-09T09:26:02.5695389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9195.79,f,2802.88,M,1532.63,F*15
2024-08-09T09:26:07.1242085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9192.57,f,2801.90,M,1532.10,F*10
2024-08-09T09:26:11.6859809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.37,f,2803.05,M,1532.73,F*19
2024-08-09T09:26:16.2346447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.85,f,2802.59,M,1532.48,F*12
2024-08-09T09:26:20.7963083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9181.88,f,2798.64,M,1530.31,F*15
2024-08-09T09:26:25.3423699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.03,f,2802.95,M,1532.67,F*13
2024-08-09T09:26:29.9065146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9194.60,f,2802.51,M,1532.43,F*1A
2024-08-09T09:26:34.4736753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.05,f,2802.96,M,1532.67,F*16
2024-08-09T09:26:39.0123213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.78,f,2803.18,M,1532.80,F*12
2024-08-09T09:26:43.5773055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9197.52,f,2803.40,M,1532.92,F*15
2024-08-09T09:26:48.1264631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9197.83,f,2803.50,M,1532.97,F*1D
2024-08-09T09:26:52.6879890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9195.70,f,2802.85,M,1532.62,F*10
2024-08-09T09:26:57.2498278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.94,f,2803.23,M,1532.82,F*1A
2024-08-09T09:27:01.7985759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9198.55,f,2803.72,M,1533.09,F*1F
2024-08-09T09:27:06.3633251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.38,f,2803.06,M,1532.73,F*15
2024-08-09T09:27:10.9249514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9198.06,f,2803.57,M,1533.01,F*16
2024-08-09T09:27:15.4753176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9197.52,f,2803.40,M,1532.92,F*15
2024-08-09T09:27:20.0213037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9167.93,f,2794.39,M,1527.99,F*17
2024-08-09T09:27:24.5673833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9199.60,f,2804.04,M,1533.27,F*12
2024-08-09T09:27:29.1445174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9167.73,f,2794.32,M,1527.96,F*1D
2024-08-09T09:27:33.6749413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9164.44,f,2793.32,M,1527.41,F*17
2024-08-09T09:27:38.2366845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9165.31,f,2793.59,M,1527.55,F*1C
2024-08-09T09:27:42.7864910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9165.31,f,2793.59,M,1527.55,F*1C
2024-08-09T09:27:47.3535333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9200.30,f,2804.25,M,1533.38,F*19
2024-08-09T09:27:51.9156049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9196.16,f,2802.99,M,1532.69,F*15
2024-08-09T09:27:56.4772120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9201.96,f,2804.76,M,1533.66,F*19
2024-08-09T09:28:01.0304142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9197.50,f,2803.40,M,1532.92,F*17
2024-08-09T09:28:05.5920121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9201.79,f,2804.71,M,1533.63,F*1A
2024-08-09T09:28:10.1381480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9203.16,f,2805.12,M,1533.86,F*1E
2024-08-09T09:28:14.6996772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9201.62,f,2804.65,M,1533.60,F*16
2024-08-09T09:28:19.2633258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9203.70,f,2805.29,M,1533.95,F*14
2024-08-09T09:28:23.8092413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9204.44,f,2805.51,M,1534.07,F*17
2024-08-09T09:28:28.3648767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9204.24,f,2805.45,M,1534.04,F*17
2024-08-09T09:28:32.9300070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9205.11,f,2805.72,M,1534.19,F*18
2024-08-09T09:28:37.4831536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9206.18,f,2806.04,M,1534.36,F*1D
2024-08-09T09:28:42.0326506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9206.82,f,2806.24,M,1534.47,F*1A
2024-08-09T09:28:46.5905697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9205.59,f,2805.86,M,1534.27,F*12
2024-08-09T09:28:51.1521884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9207.67,f,2806.50,M,1534.61,F*17
2024-08-09T09:28:55.7139236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9208.75,f,2806.83,M,1534.79,F*1C
2024-08-09T09:29:00.2597681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9208.84,f,2806.85,M,1534.81,F*13
2024-08-09T09:29:04.8234514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9209.54,f,2807.07,M,1534.92,F*16
2024-08-09T09:29:09.3694985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9208.91,f,2806.88,M,1534.82,F*19
2024-08-09T09:29:13.9344565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9188.76,f,2800.73,M,1531.46,F*14
2024-08-09T09:29:18.4787479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9212.89,f,2808.09,M,1535.48,F*1B
2024-08-09T09:29:23.0404094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9212.93,f,2808.10,M,1535.49,F*19
2024-08-09T09:29:27.6040202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9213.62,f,2808.31,M,1535.60,F*1E
2024-08-09T09:29:32.1655314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9214.37,f,2808.54,M,1535.73,F*18
2024-08-09T09:29:36.7117083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9214.63,f,2808.62,M,1535.77,F*18
2024-08-09T09:29:41.2754432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9215.05,f,2808.75,M,1535.84,F*13
2024-08-09T09:29:45.8255336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9216.58,f,2809.22,M,1536.10,F*15
2024-08-09T09:29:50.3871858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9216.78,f,2809.27,M,1536.13,F*11
2024-08-09T09:29:54.9487847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9217.53,f,2809.50,M,1536.25,F*1C
2024-08-09T09:29:59.4947564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9217.89,f,2809.61,M,1536.31,F*1C
2024-08-09T09:30:04.0467120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9218.92,f,2809.93,M,1536.49,F*1B
2024-08-09T09:30:08.6117793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9219.90,f,2810.22,M,1536.65,F*14
2024-08-09T09:30:13.1734440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9220.74,f,2810.48,M,1536.79,F*15
2024-08-09T09:30:17.7266451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9220.15,f,2810.30,M,1536.69,F*1C
2024-08-09T09:30:22.2771868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9221.09,f,2810.59,M,1536.85,F*1D
2024-08-09T09:30:26.8388738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9221.72,f,2810.78,M,1536.95,F*13
2024-08-09T09:30:31.3932323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.84,f,2811.12,M,1537.14,F*1C
2024-08-09T09:30:35.9560962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9223.38,f,2811.29,M,1537.23,F*16
2024-08-09T09:30:40.5021339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9223.85,f,2811.43,M,1537.31,F*1F
2024-08-09T09:30:45.0662282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9224.77,f,2811.71,M,1537.46,F*14
2024-08-09T09:30:49.6185657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9224.86,f,2811.74,M,1537.48,F*11
2024-08-09T09:30:54.1801588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9226.17,f,2812.14,M,1537.70,F*15
2024-08-09T09:30:58.7261520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9226.96,f,2812.38,M,1537.83,F*1E
2024-08-09T09:31:03.2877211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9227.75,f,2812.62,M,1537.96,F*19
2024-08-09T09:31:07.8459914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9227.52,f,2812.55,M,1537.92,F*1C
2024-08-09T09:31:12.3953029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9228.42,f,2812.82,M,1538.07,F*1B
2024-08-09T09:31:16.9483207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9228.52,f,2812.85,M,1538.09,F*13
2024-08-09T09:31:21.5099603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9230.31,f,2813.40,M,1538.38,F*15
2024-08-09T09:31:26.0715106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9231.67,f,2813.81,M,1538.61,F*16
2024-08-09T09:31:30.6175740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9231.15,f,2813.65,M,1538.52,F*19
2024-08-09T09:31:35.1875298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9232.34,f,2814.02,M,1538.72,F*1D
2024-08-09T09:31:39.7409057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9232.58,f,2814.09,M,1538.76,F*18
2024-08-09T09:31:44.2886267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9233.72,f,2814.44,M,1538.95,F*15
2024-08-09T09:31:48.8502866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9234.14,f,2814.57,M,1539.02,F*1F
2024-08-09T09:31:53.4013619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9235.56,f,2815.00,M,1539.26,F*1D
2024-08-09T09:31:57.9628528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9236.13,f,2815.17,M,1539.36,F*18
2024-08-09T09:32:02.5145020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9236.64,f,2815.33,M,1539.44,F*1B
2024-08-09T09:32:07.0783943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9236.42,f,2815.26,M,1539.40,F*1F
2024-08-09T09:32:11.6283681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9237.63,f,2815.63,M,1539.61,F*1F
2024-08-09T09:32:16.1836962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.24,f,2816.12,M,1539.87,F*1F
2024-08-09T09:32:20.7488384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.04,f,2816.06,M,1539.84,F*1B
2024-08-09T09:32:25.2949044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9239.76,f,2816.28,M,1539.96,F*11
2024-08-09T09:32:29.8564989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9240.83,f,2816.60,M,1540.14,F*1D
2024-08-09T09:32:34.4180767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9241.55,f,2816.83,M,1540.26,F*1B
2024-08-09T09:32:38.9658344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9242.03,f,2816.97,M,1540.34,F*1D
2024-08-09T09:32:43.5329866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9242.94,f,2817.25,M,1540.49,F*11
2024-08-09T09:32:48.0826474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9244.01,f,2817.58,M,1540.67,F*1D
2024-08-09T09:32:52.6442712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9244.24,f,2817.64,M,1540.71,F*12
2024-08-09T09:32:57.1934825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9244.59,f,2817.75,M,1540.76,F*1F
2024-08-09T09:33:01.7538009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9246.33,f,2818.28,M,1541.05,F*13
2024-08-09T09:33:06.3030710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9246.82,f,2818.43,M,1541.14,F*14
2024-08-09T09:33:10.8645568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9247.22,f,2818.55,M,1541.20,F*1F
2024-08-09T09:33:15.4300378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.98,f,2819.09,M,1541.50,F*1E
2024-08-09T09:33:19.9783219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.56,f,2818.96,M,1541.43,F*19
2024-08-09T09:33:24.5400128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.36,f,2818.90,M,1541.39,F*14
2024-08-09T09:33:29.0879766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.98,f,2819.09,M,1541.50,F*1E
2024-08-09T09:33:33.6514004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.02,f,2819.10,M,1541.50,F*14
2024-08-09T09:33:38.2023697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9250.13,f,2819.44,M,1541.69,F*17
2024-08-09T09:33:42.7575279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9250.30,f,2819.49,M,1541.72,F*11
2024-08-09T09:33:47.3191702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9250.09,f,2819.43,M,1541.68,F*1A
2024-08-09T09:33:51.8753213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9250.82,f,2819.65,M,1541.80,F*1B
2024-08-09T09:33:56.4214625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9251.44,f,2819.84,M,1541.91,F*1F
2024-08-09T09:34:00.9856504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9251.04,f,2819.72,M,1541.84,F*16
2024-08-09T09:34:05.5316227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9252.21,f,2820.07,M,1542.03,F*16
2024-08-09T09:34:10.0990963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9252.20,f,2820.07,M,1542.03,F*17
2024-08-09T09:34:14.6452965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9252.18,f,2820.07,M,1542.03,F*1C
2024-08-09T09:34:19.2044895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.49,f,2820.46,M,1542.25,F*18
2024-08-09T09:34:23.7659215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.33,f,2820.41,M,1542.22,F*15
2024-08-09T09:34:28.3309649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.42,f,2820.75,M,1542.40,F*17
2024-08-09T09:34:32.8811177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.14,f,2820.66,M,1542.36,F*17
2024-08-09T09:34:37.4330945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.24,f,2820.69,M,1542.37,F*1A
2024-08-09T09:34:41.9946146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.97,f,2820.91,M,1542.49,F*1C
2024-08-09T09:34:46.5405485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.50,f,2821.08,M,1542.58,F*17
2024-08-09T09:34:51.1022054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.16,f,2820.97,M,1542.53,F*19
2024-08-09T09:34:55.6638031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.85,f,2821.18,M,1542.64,F*11
2024-08-09T09:35:00.2144875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.67,f,2821.13,M,1542.61,F*13
2024-08-09T09:35:04.7666933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9256.55,f,2821.40,M,1542.76,F*11
2024-08-09T09:35:09.3342192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.80,f,2821.17,M,1542.63,F*1C
2024-08-09T09:35:13.8848184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9257.23,f,2821.60,M,1542.87,F*1D
2024-08-09T09:35:18.4492507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9256.77,f,2821.46,M,1542.80,F*1E
2024-08-09T09:35:22.9979380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9256.55,f,2821.40,M,1542.76,F*11
2024-08-09T09:35:27.5468878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9257.01,f,2821.54,M,1542.84,F*19
2024-08-09T09:35:32.1084520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9256.90,f,2821.50,M,1542.82,F*12
2024-08-09T09:35:36.6763070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9257.18,f,2821.59,M,1542.86,F*1E
2024-08-09T09:35:41.2256307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.86,f,2822.10,M,1543.14,F*12
2024-08-09T09:35:45.7757640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9257.55,f,2821.70,M,1542.93,F*18
2024-08-09T09:35:50.3373817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.09,f,2821.87,M,1543.01,F*1C
2024-08-09T09:35:54.8833063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.68,f,2822.04,M,1543.11,F*12
2024-08-09T09:35:59.4449261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.19,f,2821.90,M,1543.03,F*19
2024-08-09T09:36:04.0064563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.37,f,2822.26,M,1543.23,F*18
2024-08-09T09:36:08.5576013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.56,f,2822.31,M,1543.26,F*1C
2024-08-09T09:36:13.1191448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.36,f,2821.95,M,1543.06,F*14
2024-08-09T09:36:17.6650907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.82,f,2822.09,M,1543.14,F*1E
2024-08-09T09:36:22.2266336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.05,f,2822.16,M,1543.18,F*12
2024-08-09T09:36:26.7773993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.13,f,2822.18,M,1543.19,F*1A
2024-08-09T09:36:31.3389846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.48,f,2822.29,M,1543.25,F*19
2024-08-09T09:36:35.9006362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.53,f,2822.30,M,1543.25,F*1B
2024-08-09T09:36:40.4487279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.27,f,2822.23,M,1543.21,F*1E
2024-08-09T09:36:45.0103560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.37,f,2822.56,M,1543.40,F*10
2024-08-09T09:36:49.5591380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9259.34,f,2822.25,M,1543.22,F*19
2024-08-09T09:36:54.1229012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.23,f,2822.52,M,1543.37,F*11
2024-08-09T09:36:58.6876962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.56,f,2822.62,M,1543.43,F*13
2024-08-09T09:37:03.2371901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.78,f,2822.69,M,1543.46,F*11
2024-08-09T09:37:07.7849130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9260.71,f,2822.66,M,1543.45,F*14
2024-08-09T09:37:12.3390105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.22,f,2822.82,M,1543.54,F*19
2024-08-09T09:37:16.9046031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.18,f,2822.81,M,1543.53,F*14
2024-08-09T09:37:21.4506095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.69,f,2822.96,M,1543.61,F*15
2024-08-09T09:37:26.0122010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.08,f,2823.08,M,1543.68,F*1E
2024-08-09T09:37:30.5737718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.55,f,2822.92,M,1543.59,F*15
2024-08-09T09:37:35.1198281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.92,f,2823.03,M,1543.65,F*18
2024-08-09T09:37:39.6721741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.44,f,2823.19,M,1543.74,F*1B
2024-08-09T09:37:44.2338103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.15,f,2823.10,M,1543.69,F*1A
2024-08-09T09:37:48.7905507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.53,f,2823.22,M,1543.76,F*17
2024-08-09T09:37:53.3521588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.11,f,2823.39,M,1543.85,F*16
2024-08-09T09:37:57.8980955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.59,f,2823.24,M,1543.76,F*1B
2024-08-09T09:38:02.4753040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.48,f,2822.90,M,1543.58,F*1A
2024-08-09T09:38:07.0214187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.22,f,2823.43,M,1543.87,F*19
2024-08-09T09:38:11.5733231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.22,f,2823.43,M,1543.87,F*19
2024-08-09T09:38:16.1349461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.83,f,2823.31,M,1543.81,F*10
2024-08-09T09:38:20.6848624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.46,f,2823.50,M,1543.91,F*1E
2024-08-09T09:38:25.2378906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.06,f,2823.69,M,1544.01,F*19
2024-08-09T09:38:29.7961449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.93,f,2823.34,M,1543.82,F*17
2024-08-09T09:38:34.3469209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.20,f,2823.42,M,1543.87,F*1A
2024-08-09T09:38:38.9083781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.11,f,2823.40,M,1543.85,F*18
2024-08-09T09:38:43.4590183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.84,f,2823.31,M,1543.81,F*17
2024-08-09T09:38:48.0204972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.07,f,2823.69,M,1544.01,F*18
2024-08-09T09:38:52.5853824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.63,f,2823.56,M,1543.94,F*1A
2024-08-09T09:38:57.1314490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.35,f,2823.47,M,1543.89,F*15
2024-08-09T09:39:01.6930567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.53,f,2823.52,M,1543.92,F*1B
2024-08-09T09:39:06.2408992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.42,f,2823.19,M,1543.74,F*1D
2024-08-09T09:39:10.8068128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.54,f,2823.22,M,1543.76,F*10
2024-08-09T09:39:15.3621831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.97,f,2823.35,M,1543.83,F*13
2024-08-09T09:39:19.9080466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.95,f,2823.35,M,1543.82,F*10
2024-08-09T09:39:24.4697754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.90,f,2823.33,M,1543.82,F*13
2024-08-09T09:39:29.0301363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.14,f,2823.40,M,1543.86,F*1E
2024-08-09T09:39:33.5816309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.24,f,2823.13,M,1543.71,F*12
2024-08-09T09:39:38.1432997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.93,f,2823.34,M,1543.82,F*17
2024-08-09T09:39:42.6892987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.25,f,2823.74,M,1544.04,F*11
2024-08-09T09:39:47.2615058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.27,f,2823.14,M,1543.71,F*16
2024-08-09T09:39:51.8100847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.25,f,2823.13,M,1543.71,F*13
2024-08-09T09:39:56.3561393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.45,f,2823.20,M,1543.74,F*10
2024-08-09T09:40:00.9248061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.32,f,2822.85,M,1543.55,F*1E
2024-08-09T09:40:05.4733952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.93,f,2823.34,M,1543.82,F*17
2024-08-09T09:40:10.0226269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.02,f,2823.37,M,1543.84,F*1B
2024-08-09T09:40:14.5842221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.32,f,2822.85,M,1543.55,F*1E
2024-08-09T09:40:19.1504033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.15,f,2823.10,M,1543.69,F*1A
2024-08-09T09:40:23.6964755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.10,f,2823.39,M,1543.85,F*17
2024-08-09T09:40:28.2467788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.12,f,2823.09,M,1543.69,F*15
2024-08-09T09:40:32.8145402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.46,f,2823.20,M,1543.74,F*13
2024-08-09T09:40:37.3605398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.98,f,2823.35,M,1543.83,F*1C
2024-08-09T09:40:41.9282429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.03,f,2823.07,M,1543.67,F*15
2024-08-09T09:40:46.4898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.32,f,2823.46,M,1543.89,F*13
2024-08-09T09:40:51.0359357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.24,f,2823.44,M,1543.87,F*18
2024-08-09T09:40:55.5975250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.19,f,2823.42,M,1543.86,F*11
2024-08-09T09:41:00.1435311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.21,f,2823.73,M,1544.04,F*12
2024-08-09T09:41:04.6995912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.28,f,2823.45,M,1543.88,F*1A
2024-08-09T09:41:09.2612783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.59,f,2823.54,M,1543.93,F*16
2024-08-09T09:41:13.8130081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.54,f,2823.83,M,1544.09,F*12
2024-08-09T09:41:18.3746511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.90,f,2823.64,M,1543.98,F*1B
2024-08-09T09:41:22.9361340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.97,f,2823.66,M,1544.00,F*18
2024-08-09T09:41:27.4857537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.56,f,2824.14,M,1544.26,F*15
2024-08-09T09:41:32.0396508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.28,f,2823.75,M,1544.05,F*1C
2024-08-09T09:41:36.6012753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.14,f,2824.02,M,1544.19,F*18
2024-08-09T09:41:41.1470733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.37,f,2824.08,M,1544.23,F*1A
2024-08-09T09:41:45.7087701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.21,f,2824.03,M,1544.20,F*15
2024-08-09T09:41:50.2704047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.17,f,2824.03,M,1544.20,F*10
2024-08-09T09:41:54.8166683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.34,f,2824.38,M,1544.39,F*12
2024-08-09T09:41:59.3811948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.56,f,2824.45,M,1544.43,F*11
2024-08-09T09:42:03.9296686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.91,f,2824.55,M,1544.48,F*10
2024-08-09T09:42:08.4876554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.41,f,2824.40,M,1544.40,F*11
2024-08-09T09:42:13.0492450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.81,f,2824.22,M,1544.30,F*1D
2024-08-09T09:42:17.5979200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.97,f,2824.57,M,1544.49,F*15
2024-08-09T09:42:22.1594367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.08,f,2824.30,M,1544.35,F*19
2024-08-09T09:42:26.7211014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.79,f,2824.52,M,1544.47,F*1E
2024-08-09T09:42:31.2745160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.01,f,2824.58,M,1544.50,F*1C
2024-08-09T09:42:35.8236233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.72,f,2824.80,M,1544.62,F*1C
2024-08-09T09:42:40.3873349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.72,f,2824.50,M,1544.45,F*15
2024-08-09T09:42:44.9352609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.09,f,2824.61,M,1544.51,F*1F
2024-08-09T09:42:49.4968613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.88,f,2824.54,M,1544.48,F*19
2024-08-09T09:42:54.0463083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.37,f,2824.39,M,1544.40,F*1E
2024-08-09T09:42:58.6080602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.34,f,2824.69,M,1544.56,F*1E
2024-08-09T09:43:03.1610211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.88,f,2824.54,M,1544.48,F*19
2024-08-09T09:43:07.7157024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9265.88,f,2824.24,M,1544.31,F*13
2024-08-09T09:43:12.2864091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.10,f,2824.92,M,1544.68,F*1E
2024-08-09T09:43:16.8322922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.04,f,2824.59,M,1544.51,F*19
2024-08-09T09:43:21.3939792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.60,f,2824.76,M,1544.60,F*14
2024-08-09T09:43:25.9400030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.54,f,2825.05,M,1544.76,F*1E
2024-08-09T09:43:30.4948656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.28,f,2824.67,M,1544.55,F*1E
2024-08-09T09:43:35.0565311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.31,f,2824.67,M,1544.55,F*16
2024-08-09T09:43:39.6024867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.71,f,2825.10,M,1544.78,F*13
2024-08-09T09:43:44.1599561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.28,f,2824.97,M,1544.71,F*18
2024-08-09T09:43:48.7214525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.24,f,2824.96,M,1544.71,F*15
2024-08-09T09:43:53.2853134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.63,f,2824.77,M,1544.60,F*16
2024-08-09T09:43:57.8313594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.35,f,2825.30,M,1544.89,F*1E
2024-08-09T09:44:02.3959265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.34,f,2825.29,M,1544.89,F*17
2024-08-09T09:44:06.9419308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.40,f,2825.31,M,1544.90,F*15
2024-08-09T09:44:11.5207688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.92,f,2825.17,M,1544.82,F*1C
2024-08-09T09:44:16.0667830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.72,f,2825.11,M,1544.79,F*10
2024-08-09T09:44:20.6226521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.06,f,2825.21,M,1544.84,F*13
2024-08-09T09:44:25.1685996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.88,f,2825.46,M,1544.98,F*19
2024-08-09T09:44:29.7248855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.94,f,2825.48,M,1544.99,F*1B
2024-08-09T09:44:34.2777935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.71,f,2825.41,M,1544.95,F*15
2024-08-09T09:44:38.8395078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.42,f,2825.32,M,1544.90,F*14
2024-08-09T09:44:43.4011203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.13,f,2825.54,M,1545.02,F*12
2024-08-09T09:44:47.9470591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.30,f,2824.98,M,1544.72,F*1D
2024-08-09T09:44:52.5086338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.58,f,2825.37,M,1544.93,F*19
2024-08-09T09:44:57.0702606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.83,f,2825.44,M,1544.97,F*1F
2024-08-09T09:45:01.6277628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.19,f,2825.25,M,1544.87,F*1A
2024-08-09T09:45:06.1768218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.66,f,2825.70,M,1545.11,F*14
2024-08-09T09:45:10.7384570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.03,f,2825.50,M,1545.00,F*15
2024-08-09T09:45:15.2926674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.22,f,2824.95,M,1544.70,F*11
2024-08-09T09:45:19.8431818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.00,f,2825.49,M,1545.00,F*1E
2024-08-09T09:45:24.4048541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.12,f,2825.53,M,1545.02,F*14
2024-08-09T09:45:28.9633259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.90,f,2825.47,M,1544.98,F*11
2024-08-09T09:45:33.5141946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.09,f,2825.83,M,1545.18,F*19
2024-08-09T09:45:38.0758893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.02,f,2825.50,M,1545.00,F*14
2024-08-09T09:45:42.6218068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.35,f,2824.69,M,1544.56,F*1F
2024-08-09T09:45:47.1833688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.69,f,2825.71,M,1545.12,F*19
2024-08-09T09:45:51.7338961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9269.31,f,2825.28,M,1544.88,F*12
2024-08-09T09:45:56.2954710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.55,f,2825.66,M,1545.09,F*1A
2024-08-09T09:46:00.8498292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.79,f,2826.04,M,1545.30,F*18
2024-08-09T09:46:05.4134812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.42,f,2825.63,M,1545.07,F*17
2024-08-09T09:46:09.9595649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.45,f,2825.63,M,1545.08,F*1F
2024-08-09T09:46:14.5096661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.62,f,2825.69,M,1545.10,F*19
2024-08-09T09:46:19.0711829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.79,f,2825.74,M,1545.13,F*1C
2024-08-09T09:46:23.6328770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.05,f,2826.12,M,1545.34,F*13
2024-08-09T09:46:28.1944402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.01,f,2826.11,M,1545.34,F*14
2024-08-09T09:46:32.7404088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.99,f,2826.10,M,1545.33,F*10
2024-08-09T09:46:37.3019373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.18,f,2826.47,M,1545.53,F*1F
2024-08-09T09:46:41.8636026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.01,f,2826.11,M,1545.34,F*14
2024-08-09T09:46:46.4202387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.95,f,2826.09,M,1545.32,F*15
2024-08-09T09:46:50.9712791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.67,f,2826.61,M,1545.61,F*12
2024-08-09T09:46:55.5173809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.37,f,2826.83,M,1545.73,F*1F
2024-08-09T09:47:00.0788416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.56,f,2826.89,M,1545.76,F*17
2024-08-09T09:47:04.6326332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.43,f,2826.85,M,1545.74,F*1D
2024-08-09T09:47:09.2086339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.25,f,2826.79,M,1545.71,F*1B
2024-08-09T09:47:13.7545225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.10,f,2826.75,M,1545.68,F*19
2024-08-09T09:47:18.3031190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.09,f,2826.74,M,1545.68,F*10
2024-08-09T09:47:22.8649540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.32,f,2826.51,M,1545.55,F*16
2024-08-09T09:47:27.4106978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.53,f,2826.57,M,1545.59,F*1B
2024-08-09T09:47:31.9761099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.73,f,2826.33,M,1545.46,F*14
2024-08-09T09:47:36.5218544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9268.62,f,2825.08,M,1544.77,F*17
2024-08-09T09:47:41.0887357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.50,f,2826.26,M,1545.42,F*15
2024-08-09T09:47:45.6425835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9272.71,f,2826.32,M,1545.45,F*14
2024-08-09T09:47:50.1906479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9271.85,f,2826.06,M,1545.31,F*18
2024-08-09T09:47:54.7555013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.89,f,2826.68,M,1545.65,F*1F
2024-08-09T09:47:59.3052905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.72,f,2826.63,M,1545.62,F*17
2024-08-09T09:48:03.8721797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.59,f,2826.59,M,1545.60,F*15
2024-08-09T09:48:08.4180899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.13,f,2827.06,M,1545.85,F*1D
2024-08-09T09:48:12.9815694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9270.37,f,2825.61,M,1545.06,F*16
2024-08-09T09:48:17.5365838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.96,f,2827.01,M,1545.83,F*10
2024-08-09T09:48:22.0934821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9276.20,f,2827.38,M,1546.03,F*1E
2024-08-09T09:48:26.6551343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9276.05,f,2827.34,M,1546.01,F*17
2024-08-09T09:48:31.2009152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.73,f,2827.24,M,1545.96,F*19
2024-08-09T09:48:35.7654787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.39,f,2827.75,M,1546.23,F*1C
2024-08-09T09:48:40.3116129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9277.25,f,2827.71,M,1546.21,F*17
2024-08-09T09:48:44.8774479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9278.25,f,2828.01,M,1546.37,F*17
2024-08-09T09:48:49.4234715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.55,f,2826.58,M,1545.59,F*12
2024-08-09T09:48:53.9887513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.55,f,2826.58,M,1545.59,F*12
2024-08-09T09:48:58.5347661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.55,f,2826.58,M,1545.59,F*12
2024-08-09T09:49:03.0964852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.55,f,2826.58,M,1545.59,F*12
2024-08-09T09:49:07.6554530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.25,f,-7.70,M,-4.21,F*3D
2024-08-09T09:49:13.1094407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9279.62,f,2828.43,M,1546.60,F*11
2024-08-09T09:49:17.8427202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9280.09,f,2828.57,M,1546.68,F*17
2024-08-09T09:49:22.3888053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9281.60,f,2829.03,M,1546.93,F*1D
2024-08-09T09:49:26.9587477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9282.86,f,2829.42,M,1547.14,F*1D
2024-08-09T09:49:31.5076032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.93,f,2829.74,M,1547.32,F*19
2024-08-09T09:49:36.0692731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9283.14,f,2829.50,M,1547.19,F*19
2024-08-09T09:49:40.6175605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.52,f,2830.84,M,1547.92,F*1D
2024-08-09T09:49:45.1823523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9286.73,f,2830.59,M,1547.79,F*1A
2024-08-09T09:49:49.7340439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9288.02,f,2830.99,M,1548.00,F*1F
2024-08-09T09:49:54.2957378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.05,f,2830.69,M,1547.84,F*1B
2024-08-09T09:49:58.8415224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.47,f,2830.82,M,1547.91,F*1C
2024-08-09T09:50:03.4057425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.78,f,2831.52,M,1548.30,F*16
2024-08-09T09:50:07.9517471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.32,f,2831.39,M,1548.22,F*16
2024-08-09T09:50:12.5110487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9290.29,f,2831.68,M,1548.38,F*1B
2024-08-09T09:50:17.0660542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9292.70,f,2832.41,M,1548.78,F*19
2024-08-09T09:50:21.6276315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9293.91,f,2832.78,M,1548.98,F*13
2024-08-09T09:50:26.1777020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.18,f,2832.87,M,1549.03,F*16
2024-08-09T09:50:30.7421662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.13,f,2833.16,M,1549.19,F*1E
2024-08-09T09:50:35.3009175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9296.54,f,2833.59,M,1549.42,F*1B
2024-08-09T09:50:39.8537296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9297.36,f,2833.83,M,1549.56,F*1C
2024-08-09T09:50:44.4185443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.32,f,2834.13,M,1549.72,F*1F
2024-08-09T09:50:48.9704035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9298.83,f,2834.28,M,1549.81,F*11
2024-08-09T09:50:53.5163060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.36,f,2834.45,M,1549.89,F*1D
2024-08-09T09:50:58.0779827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.41,f,2835.07,M,1550.23,F*12
2024-08-09T09:51:02.6396279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9303.27,f,2835.64,M,1550.54,F*15
2024-08-09T09:51:07.2011700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9303.81,f,2835.80,M,1550.64,F*10
2024-08-09T09:51:11.7537495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9304.29,f,2835.95,M,1550.71,F*15
2024-08-09T09:51:16.3118888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.19,f,2836.22,M,1550.87,F*11
2024-08-09T09:51:20.8612445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9305.53,f,2836.33,M,1550.92,F*1B
2024-08-09T09:51:25.4228275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9306.89,f,2836.74,M,1551.15,F*12
2024-08-09T09:51:29.9751288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9308.58,f,2837.25,M,1551.43,F*16
2024-08-09T09:51:34.5229006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9308.88,f,2837.35,M,1551.48,F*11
2024-08-09T09:51:39.1036849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9311.01,f,2838.00,M,1551.83,F*16
2024-08-09T09:51:43.6496632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9312.85,f,2838.56,M,1552.14,F*17
2024-08-09T09:51:48.1983865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9313.23,f,2838.67,M,1552.21,F*1E
2024-08-09T09:51:52.7600787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9313.64,f,2838.80,M,1552.27,F*12
2024-08-09T09:51:57.3082612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9315.21,f,2839.28,M,1552.53,F*15
2024-08-09T09:52:01.8676790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9316.26,f,2839.59,M,1552.71,F*17
2024-08-09T09:52:06.4293215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9317.54,f,2839.99,M,1552.92,F*12
2024-08-09T09:52:10.9908914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9318.89,f,2840.40,M,1553.15,F*19
2024-08-09T09:52:15.5368845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9318.73,f,2840.35,M,1553.12,F*19
2024-08-09T09:52:20.0984191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9321.18,f,2841.10,M,1553.53,F*1D
2024-08-09T09:52:24.6600408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9322.94,f,2841.63,M,1553.82,F*12
2024-08-09T09:52:29.2059555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9321.62,f,2841.23,M,1553.60,F*10
2024-08-09T09:52:33.7676505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9321.38,f,2841.16,M,1553.56,F*1C
2024-08-09T09:52:38.3136175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9322.69,f,2841.56,M,1553.78,F*13
2024-08-09T09:52:42.8695570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9322.98,f,2841.65,M,1553.83,F*19
2024-08-09T09:52:47.4340288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9323.82,f,2841.90,M,1553.97,F*1C
2024-08-09T09:52:51.9908464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9326.43,f,2842.69,M,1554.40,F*1C
2024-08-09T09:52:56.5523121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9327.47,f,2843.01,M,1554.58,F*1F
2024-08-09T09:53:01.1105614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9327.58,f,2843.05,M,1554.60,F*1E
2024-08-09T09:53:05.6554588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9328.94,f,2843.46,M,1554.82,F*1A
2024-08-09T09:53:10.2213299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9331.03,f,2844.10,M,1555.17,F*15
2024-08-09T09:53:14.7673603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9332.26,f,2844.47,M,1555.38,F*1E
2024-08-09T09:53:19.3330852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9332.29,f,2844.48,M,1555.38,F*1E
2024-08-09T09:53:23.8789633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9330.00,f,2843.78,M,1555.00,F*18
2024-08-09T09:53:28.4405283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9327.31,f,2842.96,M,1554.55,F*1C
2024-08-09T09:53:32.9911369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9325.36,f,2842.37,M,1554.23,F*13
2024-08-09T09:53:37.5526724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9324.92,f,2842.23,M,1554.15,F*1C
2024-08-09T09:53:42.1142557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9325.06,f,2842.28,M,1554.18,F*16
2024-08-09T09:53:46.6653273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9325.04,f,2842.27,M,1554.17,F*14
2024-08-09T09:53:51.2269670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9324.35,f,2842.06,M,1554.06,F*14
2024-08-09T09:53:55.7728681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9324.42,f,2842.08,M,1554.07,F*1B
2024-08-09T09:54:00.3379300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9325.08,f,2842.28,M,1554.18,F*18
2024-08-09T09:54:04.8858374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9329.68,f,2843.69,M,1554.95,F*13
2024-08-09T09:54:09.4491521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9329.92,f,2843.76,M,1554.99,F*14
2024-08-09T09:54:13.9952277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9330.68,f,2843.99,M,1555.11,F*19
2024-08-09T09:54:18.5567167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9331.36,f,2844.20,M,1555.23,F*17
2024-08-09T09:54:23.1184591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9332.14,f,2844.44,M,1555.36,F*12
2024-08-09T09:54:27.6678571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9334.37,f,2845.12,M,1555.73,F*16
2024-08-09T09:54:32.2294690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9337.65,f,2846.12,M,1556.27,F*13
2024-08-09T09:54:36.7909927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9336.88,f,2845.88,M,1556.15,F*10
2024-08-09T09:54:41.3370819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9339.56,f,2846.70,M,1556.59,F*10
2024-08-09T09:54:45.8985521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.31,f,2846.93,M,1556.72,F*1B
2024-08-09T09:54:50.4602773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9341.78,f,2847.38,M,1556.96,F*1D
2024-08-09T09:54:55.0062451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9341.39,f,2847.26,M,1556.90,F*11
2024-08-09T09:54:59.5678737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9341.31,f,2847.23,M,1556.88,F*15
2024-08-09T09:55:04.1294224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9342.31,f,2847.54,M,1557.05,F*12
2024-08-09T09:55:08.6752649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9342.78,f,2847.68,M,1557.13,F*17
2024-08-09T09:55:13.2369958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9345.00,f,2848.36,M,1557.50,F*1C
2024-08-09T09:55:17.7985328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9345.87,f,2848.62,M,1557.65,F*14
2024-08-09T09:55:22.3543276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9346.71,f,2848.88,M,1557.79,F*17
2024-08-09T09:55:26.9003487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9347.84,f,2849.22,M,1557.97,F*1D
2024-08-09T09:55:31.4617964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9348.11,f,2849.30,M,1558.02,F*1E
2024-08-09T09:55:36.0124760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9346.08,f,2848.69,M,1557.68,F*16
2024-08-09T09:55:40.5785170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9345.34,f,2848.46,M,1557.56,F*1A
2024-08-09T09:55:45.1245503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9344.96,f,2848.34,M,1557.49,F*18
2024-08-09T09:55:49.6879262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9344.21,f,2848.12,M,1557.37,F*19
2024-08-09T09:55:54.2436793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9343.56,f,2847.92,M,1557.26,F*19
2024-08-09T09:55:58.7898178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9344.89,f,2848.32,M,1557.48,F*11
2024-08-09T09:56:03.3454865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9346.30,f,2848.75,M,1557.72,F*1B
2024-08-09T09:56:07.9116288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9346.30,f,2848.75,M,1557.72,F*1B
2024-08-09T09:56:12.4615806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9346.30,f,2848.75,M,1557.72,F*1B
2024-08-09T09:56:17.0165892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9353.67,f,2851.00,M,1558.94,F*10
2024-08-09T09:56:21.5781878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9356.95,f,2852.00,M,1559.49,F*1A
2024-08-09T09:56:26.1454961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9359.48,f,2852.77,M,1559.91,F*10
2024-08-09T09:56:30.9726090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9363.96,f,2854.14,M,1560.66,F*1B
2024-08-09T09:56:35.7842965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9368.76,f,2855.60,M,1561.46,F*1F
2024-08-09T09:56:40.6114094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9374.80,f,2857.44,M,1562.47,F*1D
2024-08-09T09:56:45.4386014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.38,f,2858.84,M,1563.23,F*13
2024-08-09T09:56:50.2657909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9383.53,f,2860.10,M,1563.92,F*17
2024-08-09T09:56:55.0927618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9386.50,f,2861.00,M,1564.42,F*1B
2024-08-09T09:56:59.9242608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9385.96,f,2860.84,M,1564.33,F*19
2024-08-09T09:57:04.7386568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9387.34,f,2861.26,M,1564.56,F*19
2024-08-09T09:57:09.5741040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9388.56,f,2861.63,M,1564.76,F*11
2024-08-09T09:57:14.3909407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9389.78,f,2862.00,M,1564.96,F*14
2024-08-09T09:57:19.2203711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9391.88,f,2862.64,M,1565.31,F*1C
2024-08-09T09:57:24.0475714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9392.55,f,2862.85,M,1565.43,F*15
2024-08-09T09:57:28.8591513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9394.48,f,2863.44,M,1565.75,F*16
2024-08-09T09:57:33.6904826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9397.04,f,2864.22,M,1566.17,F*1D
2024-08-09T09:57:38.5087433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9397.13,f,2864.24,M,1566.19,F*13
2024-08-09T09:57:43.3360177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9398.88,f,2864.78,M,1566.48,F*13
2024-08-09T09:57:48.1632019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9401.30,f,2865.52,M,1566.88,F*12
2024-08-09T09:57:52.9903432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9401.54,f,2865.59,M,1566.92,F*10
2024-08-09T09:57:57.8174940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9404.29,f,2866.43,M,1567.38,F*16
2024-08-09T09:58:02.6446448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9407.69,f,2867.46,M,1567.95,F*12
2024-08-09T09:58:07.4608009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.13,f,2867.60,M,1568.02,F*15
2024-08-09T09:58:12.2880456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9410.65,f,2868.37,M,1568.44,F*12
2024-08-09T09:58:17.1169854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9413.15,f,2869.13,M,1568.86,F*1F
2024-08-09T09:58:21.9422935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9414.35,f,2869.49,M,1569.06,F*1C
2024-08-09T09:58:26.7573536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9415.43,f,2869.82,M,1569.24,F*1B
2024-08-09T09:58:31.5888794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9416.91,f,2870.27,M,1569.48,F*1A
2024-08-09T09:58:36.4101740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9419.88,f,2871.18,M,1569.98,F*1D
2024-08-09T09:58:41.2374343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9423.28,f,2872.22,M,1570.55,F*1D
2024-08-09T09:58:46.0667217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9421.66,f,2871.72,M,1570.28,F*19
2024-08-09T09:58:50.8841786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9421.69,f,2871.73,M,1570.28,F*17
2024-08-09T09:58:55.7112914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9422.96,f,2872.12,M,1570.49,F*17
2024-08-09T09:59:00.5298628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9422.94,f,2872.11,M,1570.49,F*16
2024-08-09T09:59:05.3505180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9425.22,f,2872.81,M,1570.87,F*17
2024-08-09T09:59:10.1882103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9427.49,f,2873.50,M,1571.25,F*1C
2024-08-09T09:59:15.0024665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9425.59,f,2872.92,M,1570.93,F*1C
2024-08-09T09:59:19.8343910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9427.21,f,2873.41,M,1571.20,F*17
2024-08-09T09:59:24.6614482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9427.70,f,2873.56,M,1571.28,F*1D
2024-08-09T09:59:29.4750128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9430.97,f,2874.56,M,1571.83,F*14
2024-08-09T09:59:34.3066965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9432.73,f,2875.10,M,1572.12,F*14
2024-08-09T09:59:39.1339189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9434.02,f,2875.49,M,1572.34,F*1C
2024-08-09T09:59:43.9632138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9434.51,f,2875.64,M,1572.42,F*14
2024-08-09T09:59:48.7815931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9436.91,f,2876.37,M,1572.82,F*13
2024-08-09T09:59:53.6097031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9437.57,f,2876.57,M,1572.93,F*1E
2024-08-09T09:59:58.4280015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9439.80,f,2877.25,M,1573.30,F*16
2024-08-09T10:00:03.2569107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9442.35,f,2878.03,M,1573.72,F*19
2024-08-09T10:00:08.0841565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9441.38,f,2877.73,M,1573.56,F*19
2024-08-09T10:00:12.9035086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9443.57,f,2878.40,M,1573.93,F*14
2024-08-09T10:00:17.7331848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9446.78,f,2879.38,M,1574.46,F*1D
2024-08-09T10:00:22.5602943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9434.83,f,2875.74,M,1572.47,F*1F
2024-08-09T10:00:27.3768863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9447.49,f,2879.59,M,1574.58,F*16
2024-08-09T10:00:32.2041830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9445.62,f,2879.03,M,1574.27,F*1A
2024-08-09T10:00:37.0184856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9428.40,f,2873.78,M,1571.40,F*13
2024-08-09T10:00:41.8455038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9444.01,f,2878.53,M,1574.00,F*1F
2024-08-09T10:00:46.6745394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9451.85,f,2880.92,M,1575.31,F*1E
2024-08-09T10:00:51.5016383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9455.14,f,2881.93,M,1575.86,F*1E
2024-08-09T10:00:56.3288236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9450.53,f,2880.52,M,1575.09,F*13
2024-08-09T10:01:01.1558770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9450.48,f,2880.51,M,1575.08,F*1B
2024-08-09T10:01:05.9831369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9448.48,f,2879.90,M,1574.75,F*12
2024-08-09T10:01:10.8027026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9448.73,f,2879.97,M,1574.79,F*11
2024-08-09T10:01:15.6217610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9448.73,f,2879.97,M,1574.79,F*11
2024-08-09T10:01:20.4488538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9459.46,f,2883.24,M,1576.58,F*1B
2024-08-09T10:01:25.2760478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9462.22,f,2884.08,M,1577.04,F*10
2024-08-09T10:01:30.1017204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9418.94,f,2870.89,M,1569.82,F*13
2024-08-09T10:01:34.9027188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9456.47,f,2882.33,M,1576.08,F*17
2024-08-09T10:01:39.7455935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9466.74,f,2885.46,M,1577.79,F*16
2024-08-09T10:01:44.5767677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.65,f,2882.69,M,1576.28,F*1B
2024-08-09T10:01:49.3924251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9466.41,f,2885.36,M,1577.74,F*1A
2024-08-09T10:01:54.2230527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9467.80,f,2885.79,M,1577.97,F*10
2024-08-09T10:01:59.0502172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9461.76,f,2883.95,M,1576.96,F*1B
2024-08-09T10:02:03.8641002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9469.99,f,2886.45,M,1578.33,F*1B
2024-08-09T10:02:08.6911883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9469.63,f,2886.34,M,1578.27,F*1D
2024-08-09T10:02:13.5225584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9472.10,f,2887.10,M,1578.68,F*1F
2024-08-09T10:02:18.3416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9472.28,f,2887.15,M,1578.71,F*19
2024-08-09T10:02:23.1687491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9469.89,f,2886.42,M,1578.31,F*1F
2024-08-09T10:02:27.9960897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9474.05,f,2887.69,M,1579.01,F*1D
2024-08-09T10:02:32.8112853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9471.80,f,2887.01,M,1578.63,F*1E
2024-08-09T10:02:37.6384947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9475.64,f,2888.17,M,1579.27,F*19
2024-08-09T10:02:42.4655780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9474.90,f,2887.95,M,1579.15,F*17
2024-08-09T10:02:47.2834717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9474.24,f,2887.75,M,1579.04,F*16
2024-08-09T10:02:52.1061119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9476.62,f,2888.47,M,1579.44,F*1C
2024-08-09T10:02:56.9332116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9472.29,f,2887.15,M,1578.71,F*18
2024-08-09T10:03:01.7604407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9450.43,f,2880.49,M,1575.07,F*16
2024-08-09T10:03:06.5720430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9469.60,f,2886.33,M,1578.27,F*19
2024-08-09T10:03:11.3991055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9476.86,f,2888.55,M,1579.48,F*19
2024-08-09T10:03:16.2403475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9475.58,f,2888.16,M,1579.26,F*16
2024-08-09T10:03:21.0519285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.00,f,2890.11,M,1580.33,F*1F
2024-08-09T10:03:25.8790964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.16,f,2890.16,M,1580.36,F*1A
2024-08-09T10:03:30.7061756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9486.43,f,2891.46,M,1581.07,F*19
2024-08-09T10:03:35.5270884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9489.60,f,2892.43,M,1581.60,F*10
2024-08-09T10:03:40.3541875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9492.97,f,2893.46,M,1582.16,F*14
2024-08-09T10:03:45.1814652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9493.71,f,2893.68,M,1582.29,F*1D
2024-08-09T10:03:50.0019240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9496.49,f,2894.53,M,1582.75,F*15
2024-08-09T10:03:54.8325393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9497.28,f,2894.77,M,1582.88,F*17
2024-08-09T10:03:59.6538233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9497.42,f,2894.81,M,1582.90,F*1B
2024-08-09T10:04:04.4808929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9498.08,f,2895.02,M,1583.01,F*19
2024-08-09T10:04:09.3122683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9499.55,f,2895.46,M,1583.26,F*15
2024-08-09T10:04:14.1279372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9501.32,f,2896.00,M,1583.55,F*11
2024-08-09T10:04:18.9619572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9505.00,f,2897.12,M,1584.17,F*17
2024-08-09T10:04:23.7735008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9509.20,f,2898.40,M,1584.87,F*18
2024-08-09T10:04:28.6029885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9481.34,f,2889.91,M,1580.22,F*1B
2024-08-09T10:04:33.4143749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9509.79,f,2898.58,M,1584.96,F*1D
2024-08-09T10:04:38.2531151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9509.79,f,2898.58,M,1584.96,F*1D
2024-08-09T10:04:43.0802629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9494.95,f,2894.06,M,1582.49,F*19
2024-08-09T10:04:47.8916296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9514.11,f,2899.90,M,1585.69,F*1B
2024-08-09T10:04:52.7346345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9514.73,f,2900.09,M,1585.79,F*1F
2024-08-09T10:04:57.5617557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9488.76,f,2892.18,M,1581.46,F*1C
2024-08-09T10:05:02.3604070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9519.05,f,2901.41,M,1586.51,F*17
2024-08-09T10:05:07.2032392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9524.01,f,2902.92,M,1587.33,F*15
2024-08-09T10:05:12.0343292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9526.48,f,2903.67,M,1587.75,F*13
2024-08-09T10:05:16.8614926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9527.72,f,2904.05,M,1587.95,F*16
2024-08-09T10:05:21.6885969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9534.03,f,2905.97,M,1589.00,F*1A
2024-08-09T10:05:26.5001274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9533.90,f,2905.93,M,1588.98,F*13
2024-08-09T10:05:31.3273361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9533.90,f,2905.93,M,1588.98,F*13
2024-08-09T10:05:36.1545301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9533.90,f,2905.93,M,1588.98,F*13
2024-08-09T10:05:40.9816382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9533.90,f,2905.93,M,1588.98,F*13
2024-08-09T10:05:45.7980365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-08-09T10:05:51.4220435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8998.64,f,2742.78,M,1499.77,F*1C
2024-08-09T10:05:56.0305405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.23,f,2742.36,M,1499.54,F*1B
2024-08-09T10:06:00.5944877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.23,f,2742.36,M,1499.54,F*1B
2024-08-09T10:06:05.1433662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.00,f,2752.34,M,1505.00,F*19
2024-08-09T10:06:09.7206555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9012.07,f,2746.88,M,1502.01,F*1A
2024-08-09T10:06:14.2666451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9028.82,f,2751.98,M,1504.80,F*16
2024-08-09T10:06:18.8281522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9054.73,f,2759.88,M,1509.12,F*1C
2024-08-09T10:06:23.3897458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.26,f,2769.49,M,1514.38,F*19
2024-08-09T10:06:27.9596814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.26,f,2769.49,M,1514.38,F*19
2024-08-09T10:06:32.5153798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.26,f,2769.49,M,1514.38,F*19
2024-08-09T10:06:37.0672881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9086.26,f,2769.49,M,1514.38,F*19
2024-08-09T10:06:41.6329470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-09T10:06:47.1863501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.67,f,2752.55,M,1505.11,F*1F
2024-08-09T10:06:51.7879108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.48,f,2763.46,M,1511.08,F*1C
2024-08-09T10:06:56.3651379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.98,f,2756.30,M,1507.16,F*18
2024-08-09T10:07:00.9061605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.98,f,2756.30,M,1507.16,F*18
2024-08-09T10:07:05.4642328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9081.90,f,2768.16,M,1513.65,F*17
2024-08-09T10:07:10.0414562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9081.93,f,2768.17,M,1513.66,F*16
2024-08-09T10:07:14.5873519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9081.93,f,2768.17,M,1513.66,F*16
2024-08-09T10:07:19.1490335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9081.93,f,2768.17,M,1513.66,F*16
2024-08-09T10:07:23.7105582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-09T10:07:29.2455179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9791.95,f,2984.59,M,1631.99,F*13
2024-08-09T10:07:34.1854057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9809.30,f,2989.88,M,1634.88,F*16
2024-08-09T10:07:39.0186841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9799.37,f,2986.85,M,1633.23,F*13
2024-08-09T10:07:43.8399271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.18,f,2986.49,M,1633.03,F*1D
2024-08-09T10:07:48.6586211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.18,f,2986.49,M,1633.03,F*1D
2024-08-09T10:07:53.4747271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.18,f,2986.49,M,1633.03,F*1D
2024-08-09T10:07:58.3018888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.18,f,2986.49,M,1633.03,F*1D
2024-08-09T10:08:03.1245977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-09T10:08:08.6410355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8882.22,f,2707.30,M,1480.37,F*15
2024-08-09T10:08:13.2027122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8863.68,f,2701.65,M,1477.28,F*14
2024-08-09T10:08:17.7486999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8863.68,f,2701.65,M,1477.28,F*14
2024-08-09T10:08:22.3119952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8851.32,f,2697.88,M,1475.22,F*1F
2024-08-09T10:08:26.8596347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8863.06,f,2701.46,M,1477.18,F*1E
2024-08-09T10:08:31.4213041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.57,f,2694.30,M,1473.26,F*10
2024-08-09T10:08:35.9727765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.57,f,2694.30,M,1473.26,F*10
2024-08-09T10:08:40.5217012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8851.32,f,2697.88,M,1475.22,F*1F
2024-08-09T10:08:45.0873964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8851.32,f,2697.88,M,1475.22,F*1F
2024-08-09T10:08:49.6358172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8851.32,f,2697.88,M,1475.22,F*1F
2024-08-09T10:08:54.1974275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8851.32,f,2697.88,M,1475.22,F*1F
2024-08-09T10:08:58.7590027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.91,F*3D
2024-08-09T10:09:04.3985610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.74,f,2675.46,M,1462.96,F*11
2024-08-09T10:09:08.9020887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14
2024-08-09T10:09:13.4509131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14
2024-08-09T10:09:18.0077429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14
2024-08-09T10:09:22.5693885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.15,f,2671.31,M,1460.69,F*12
2024-08-09T10:09:27.1310312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.14,f,2671.31,M,1460.69,F*13
2024-08-09T10:09:31.6769691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.94,f,2673.38,M,1461.82,F*11
2024-08-09T10:09:36.2487778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.14,f,2671.31,M,1460.69,F*13
2024-08-09T10:09:40.7884562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-09T10:09:45.3534845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-09T10:09:49.9152000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-09T10:09:54.4612570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.21,f,2676.21,M,1463.37,F*11
2024-08-09T10:09:59.0228224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-08-09T10:10:04.6869933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.91,f,2681.30,M,1466.15,F*10
2024-08-09T10:10:09.2097468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.91,f,2681.30,M,1466.15,F*10
2024-08-09T10:10:13.7732025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.91,f,2681.30,M,1466.15,F*10
2024-08-09T10:10:18.3270757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.05,f,2680.73,M,1465.84,F*13
2024-08-09T10:10:22.8886775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8812.98,f,2686.20,M,1468.83,F*1D
2024-08-09T10:10:27.4503203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.62,f,2682.43,M,1466.77,F*1F
2024-08-09T10:10:31.9993220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.40,f,2688.46,M,1470.07,F*12
2024-08-09T10:10:36.5610772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.40,f,2688.46,M,1470.07,F*12
2024-08-09T10:10:41.1217917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.40,f,2688.46,M,1470.07,F*12
2024-08-09T10:10:45.6713051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.40,f,2688.46,M,1470.07,F*12
2024-08-09T10:10:50.2328457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8746.83,f,2666.03,M,1457.80,F*19
2024-08-09T10:10:54.7630819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8746.83,f,2666.03,M,1457.80,F*19
2024-08-09T10:10:59.3091750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8746.83,f,2666.03,M,1457.80,F*19
2024-08-09T10:11:03.8580634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.03,f,2674.32,M,1462.34,F*18
2024-08-09T10:11:08.4388261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.03,f,2674.32,M,1462.34,F*18
2024-08-09T10:11:12.9900925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8774.03,f,2674.32,M,1462.34,F*18
2024-08-09T10:11:17.5517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8822.87,f,2689.21,M,1470.48,F*10
2024-08-09T10:11:22.1288284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.96,f,2679.79,M,1465.33,F*1D
2024-08-09T10:11:26.6727192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.96,f,2679.79,M,1465.33,F*1D
2024-08-09T10:11:31.2238891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.96,f,2679.79,M,1465.33,F*1D
2024-08-09T10:11:35.7719290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.96,f,2679.79,M,1465.33,F*1D
2024-08-09T10:11:40.3336205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.15,f,2711.85,M,1482.86,F*14
2024-08-09T10:11:44.9419660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.07,f,2711.83,M,1482.84,F*13
2024-08-09T10:11:49.4880149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8927.98,f,2721.25,M,1488.00,F*16
2024-08-09T10:11:54.0651682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8935.72,f,2723.61,M,1489.29,F*19
2024-08-09T10:11:58.6198307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8934.61,f,2723.27,M,1489.10,F*12
2024-08-09T10:12:03.1687813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8934.31,f,2723.18,M,1489.05,F*1F
2024-08-09T10:12:07.7353884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.67,f,2722.68,M,1488.78,F*17
2024-08-09T10:12:12.2830478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8929.22,f,2721.63,M,1488.20,F*19
2024-08-09T10:12:16.8447183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.75,f,2719.04,M,1486.79,F*1A
2024-08-09T10:12:21.3906249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.74,f,2717.21,M,1485.79,F*16
2024-08-09T10:12:25.9521715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8909.43,f,2715.60,M,1484.91,F*1E
2024-08-09T10:12:30.5002471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8903.87,f,2713.90,M,1483.98,F*1B
2024-08-09T10:12:35.0617628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8898.92,f,2712.39,M,1483.15,F*1B
2024-08-09T10:12:39.6078627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8898.92,f,2712.39,M,1483.15,F*1B
2024-08-09T10:12:44.1694106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8898.92,f,2712.39,M,1483.15,F*1B
2024-08-09T10:12:48.7153874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8898.92,f,2712.39,M,1483.15,F*1B
2024-08-09T10:12:53.2769073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8885.55,f,2708.32,M,1480.93,F*11
2024-08-09T10:12:57.8255680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8884.55,f,2708.01,M,1480.76,F*1B
2024-08-09T10:13:02.3785466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8883.39,f,2707.66,M,1480.56,F*1A
2024-08-09T10:13:06.9441335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8883.39,f,2707.66,M,1480.56,F*1A
2024-08-09T10:13:11.4901404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8883.39,f,2707.66,M,1480.56,F*1A
2024-08-09T10:13:16.0535188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8883.39,f,2707.66,M,1480.56,F*1A
2024-08-09T10:13:20.5991800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-08-09T10:13:26.2230901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.80,f,2382.86,M,1302.97,F*1D
2024-08-09T10:13:30.3628676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7807.04,f,2379.59,M,1301.17,F*1D
2024-08-09T10:13:34.3621450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.67,f,2382.22,M,1302.61,F*11
2024-08-09T10:13:38.3926053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.69,f,2382.22,M,1302.62,F*1C
2024-08-09T10:13:42.4073882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-08-09T10:13:46.4378603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.17,f,2387.55,M,1305.53,F*11
2024-08-09T10:13:50.4683041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.97,f,2386.88,M,1305.16,F*1A
2024-08-09T10:13:54.4830613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T10:13:58.4979182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T10:14:02.5127822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T10:14:06.5275508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T10:14:10.5581636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-08-09T10:14:16.0725649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.34,f,2587.86,M,1415.06,F*14
2024-08-09T10:14:20.4706208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.24,f,2587.83,M,1415.04,F*12
2024-08-09T10:14:24.7666346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.24,f,2587.83,M,1415.04,F*12
2024-08-09T10:14:29.0469921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.24,f,2587.83,M,1415.04,F*12
2024-08-09T10:14:33.3393113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-08-09T10:14:38.8638975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.68,f,2383.74,M,1303.45,F*1D
2024-08-09T10:14:42.9906070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-08-09T10:14:47.0054486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-08-09T10:14:51.0242307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-08-09T10:14:55.0390065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-08-09T10:14:59.0694790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-08-09T10:15:04.5953088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9004.67,f,2744.62,M,1500.78,F*11
2024-08-09T10:15:09.1917992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9008.67,f,2745.84,M,1501.45,F*1B
2024-08-09T10:15:13.7532988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9010.22,f,2746.31,M,1501.70,F*18
2024-08-09T10:15:18.3149202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9009.30,f,2746.03,M,1501.55,F*15
2024-08-09T10:15:22.8632639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9010.70,f,2746.46,M,1501.78,F*17
2024-08-09T10:15:27.4225641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9014.86,f,2747.73,M,1502.48,F*1D
2024-08-09T10:15:31.9759373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9014.80,f,2747.71,M,1502.47,F*16
2024-08-09T10:15:36.5410186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9016.06,f,2748.09,M,1502.68,F*17
2024-08-09T10:15:41.0932286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9019.94,f,2749.28,M,1503.32,F*1F
2024-08-09T10:15:45.6547498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9020.47,f,2749.44,M,1503.41,F*15
2024-08-09T10:15:50.2027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9016.80,f,2748.32,M,1502.80,F*17
2024-08-09T10:15:54.7679735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9013.29,f,2747.25,M,1502.22,F*10
2024-08-09T10:15:59.3139892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9008.95,f,2745.93,M,1501.49,F*1C
2024-08-09T10:16:03.8755916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.93,f,2744.40,M,1500.66,F*12
2024-08-09T10:16:08.4264046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9000.44,f,2743.33,M,1500.07,F*1F
2024-08-09T10:16:12.9723118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.71,f,2741.89,M,1499.28,F*12
2024-08-09T10:16:17.5378500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8993.35,f,2741.17,M,1498.89,F*19
2024-08-09T10:16:22.0838301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.79,f,2740.39,M,1498.46,F*1C
2024-08-09T10:16:26.6480727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.47,f,2739.07,M,1497.74,F*1B
2024-08-09T10:16:31.1939549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.79,f,2738.26,M,1497.30,F*11
2024-08-09T10:16:35.7493894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.34,f,2738.12,M,1497.22,F*1C
2024-08-09T10:16:40.3052624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.97,f,2737.40,M,1496.83,F*14
2024-08-09T10:16:44.8669170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8979.58,f,2736.97,M,1496.60,F*17
2024-08-09T10:16:49.4145913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8978.87,f,2736.76,M,1496.48,F*11
2024-08-09T10:16:53.9761754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8976.48,f,2736.03,M,1496.08,F*1A
2024-08-09T10:16:58.5286359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.87,f,2735.54,M,1495.81,F*18
2024-08-09T10:17:03.0920683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.87,f,2735.84,M,1495.98,F*1C
2024-08-09T10:17:07.6381946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.87,f,2735.84,M,1495.98,F*1C
2024-08-09T10:17:12.1908839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8975.51,f,2735.73,M,1495.92,F*15
2024-08-09T10:17:16.7551118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8976.66,f,2736.09,M,1496.11,F*14
2024-08-09T10:17:21.3046997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8978.40,f,2736.62,M,1496.40,F*17
2024-08-09T10:17:25.8664099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.01,f,2737.11,M,1496.67,F*15
2024-08-09T10:17:30.4278180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.27,f,2738.10,M,1497.21,F*1F
2024-08-09T10:17:34.9775776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.56,f,2739.10,M,1497.76,F*1F
2024-08-09T10:17:39.5548062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.80,f,2740.40,M,1498.47,F*15
2024-08-09T10:17:44.1007339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8995.18,f,2741.73,M,1499.20,F*10
2024-08-09T10:17:48.6623751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8998.82,f,2742.84,M,1499.80,F*1F
2024-08-09T10:17:53.2138700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9004.71,f,2744.64,M,1500.79,F*11
2024-08-09T10:17:57.7748101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9011.35,f,2746.66,M,1501.89,F*1B
2024-08-09T10:18:02.3277951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9004.50,f,2744.57,M,1500.75,F*1E
2024-08-09T10:18:06.8779880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8999.81,f,2743.14,M,1499.97,F*13
2024-08-09T10:18:11.4317105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9012.23,f,2746.93,M,1502.04,F*13
2024-08-09T10:18:15.9955860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8987.74,f,2739.46,M,1497.96,F*13
2024-08-09T10:18:20.5451094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8990.61,f,2740.34,M,1498.43,F*1D
2024-08-09T10:18:25.1068108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8979.46,f,2736.94,M,1496.58,F*10
2024-08-09T10:18:29.6526704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8985.88,f,2738.90,M,1497.65,F*14
2024-08-09T10:18:34.2142577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8968.30,f,2733.54,M,1494.72,F*12
2024-08-09T10:18:38.7601899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8985.51,f,2738.78,M,1497.59,F*19
2024-08-09T10:18:43.3235321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.10,f,2727.38,M,1491.35,F*1B
2024-08-09T10:18:47.8694179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.10,f,2727.38,M,1491.35,F*1B
2024-08-09T10:18:52.4153378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8931.69,f,2722.38,M,1488.62,F*14
2024-08-09T10:18:56.9770544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.24,f,2719.50,M,1487.04,F*16
2024-08-09T10:19:01.5162601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8918.03,f,2718.22,M,1486.34,F*1C
2024-08-09T10:19:06.0682611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.38,f,2717.10,M,1485.73,F*16
2024-08-09T10:19:10.6300280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.82,f,2715.41,M,1484.80,F*11
2024-08-09T10:19:15.1915740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8904.49,f,2714.09,M,1484.08,F*17
2024-08-09T10:19:19.7374846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8902.63,f,2713.52,M,1483.77,F*1F
2024-08-09T10:19:24.2991056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8898.81,f,2712.36,M,1483.14,F*17
2024-08-09T10:19:28.8507329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8896.85,f,2711.76,M,1482.81,F*17
2024-08-09T10:19:33.4123297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8892.27,f,2710.36,M,1482.04,F*13
2024-08-09T10:19:37.9582972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8884.33,f,2707.94,M,1480.72,F*1C
2024-08-09T10:19:42.5077072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8880.75,f,2706.85,M,1480.13,F*1C
2024-08-09T10:19:47.0715453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8877.11,f,2705.74,M,1479.52,F*18
2024-08-09T10:19:51.6141270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.59,f,2703.76,M,1478.43,F*16
2024-08-09T10:19:56.2227523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8864.14,f,2701.79,M,1477.36,F*1A
2024-08-09T10:20:00.7324861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8859.58,f,2700.40,M,1476.60,F*15
2024-08-09T10:20:05.2815701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8859.58,f,2700.40,M,1476.60,F*15
2024-08-09T10:20:09.8328008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8849.92,f,2697.45,M,1474.99,F*1C
2024-08-09T10:20:14.3919204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8845.28,f,2696.04,M,1474.21,F*16
2024-08-09T10:20:18.9406323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8835.59,f,2693.09,M,1472.60,F*1C
2024-08-09T10:20:23.5023259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.13,f,2691.73,M,1471.86,F*12
2024-08-09T10:20:28.0563156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8825.94,f,2690.15,M,1470.99,F*16
2024-08-09T10:20:32.6022655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8821.59,f,2688.82,M,1470.27,F*11
2024-08-09T10:20:37.1610324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.90,f,2687.70,M,1469.65,F*1D
2024-08-09T10:20:41.7069732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.42,f,2686.94,M,1469.24,F*1E
2024-08-09T10:20:46.2686246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8810.96,f,2685.58,M,1468.49,F*1B
2024-08-09T10:20:50.8178218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.84,f,2684.63,M,1467.97,F*1B
2024-08-09T10:20:55.3815896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8804.56,f,2683.63,M,1467.43,F*19
2024-08-09T10:20:59.9275386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8801.09,f,2682.57,M,1466.85,F*1B
2024-08-09T10:21:04.4821138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.70,f,2681.84,M,1466.45,F*1B
2024-08-09T10:21:09.0437535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.78,f,2681.26,M,1466.13,F*16
2024-08-09T10:21:13.5897435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.81,f,2680.66,M,1465.80,F*1E
2024-08-09T10:21:18.1435993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.37,f,2680.52,M,1465.73,F*18
2024-08-09T10:21:22.7052289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.67,f,2680.92,M,1465.95,F*18
2024-08-09T10:21:27.2668436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8794.19,f,2680.47,M,1465.70,F*13
2024-08-09T10:21:31.8147658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.43,f,2680.85,M,1465.91,F*1C
2024-08-09T10:21:36.3703261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.87,f,2681.29,M,1466.15,F*1F
2024-08-09T10:21:40.9385821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.66,f,2681.83,M,1466.44,F*1A
2024-08-09T10:21:45.4954264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.67,f,2681.22,M,1466.11,F*1E
2024-08-09T10:21:50.0415814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8800.61,f,2682.42,M,1466.77,F*1D
2024-08-09T10:21:54.6091646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.37,f,2684.49,M,1467.90,F*1C
2024-08-09T10:21:59.1551923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.18,f,2679.25,M,1465.03,F*10
2024-08-09T10:22:03.7167149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.23,f,2679.57,M,1465.21,F*1C
2024-08-09T10:22:08.2627477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8788.96,f,2678.87,M,1464.83,F*1F
2024-08-09T10:22:12.8455736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.15,f,2678.32,M,1464.52,F*19
2024-08-09T10:22:17.3758589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8787.15,f,2678.32,M,1464.52,F*19
2024-08-09T10:22:21.9373754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.99,f,2692.29,M,1472.16,F*15
2024-08-09T10:22:26.5146422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.61,f,2693.70,M,1472.94,F*10
2024-08-09T10:22:31.0605492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8839.93,f,2694.41,M,1473.32,F*1B
2024-08-09T10:22:35.6243279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8837.17,f,2693.57,M,1472.86,F*17
2024-08-09T10:22:40.1723757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8827.16,f,2690.52,M,1471.19,F*14
2024-08-09T10:22:44.7392690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.43,f,2675.36,M,1462.91,F*15
2024-08-09T10:22:49.2720926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.43,f,2675.36,M,1462.91,F*15
2024-08-09T10:22:53.8180416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.43,f,2675.36,M,1462.91,F*15
2024-08-09T10:22:58.3820285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8782.11,f,2676.79,M,1463.68,F*17
2024-08-09T10:23:02.9435093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.22,f,2674.08,M,1462.20,F*10
2024-08-09T10:23:07.4896607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.84,f,2677.92,M,1464.31,F*13
2024-08-09T10:23:12.0439792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.24,f,2678.96,M,1464.87,F*13
2024-08-09T10:23:16.6045987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8785.89,f,2677.94,M,1464.31,F*18
2024-08-09T10:23:21.1662958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.03,f,2675.85,M,1463.17,F*18
2024-08-09T10:23:25.7123029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8781.05,f,2676.46,M,1463.51,F*17
2024-08-09T10:23:30.2668796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.56,f,2675.10,M,1462.76,F*1D
2024-08-09T10:23:34.8315804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.57,f,2675.10,M,1462.76,F*1C
2024-08-09T10:23:39.3774372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.86,f,2673.05,M,1461.64,F*1C
2024-08-09T10:23:43.9390285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.34,f,2671.07,M,1460.56,F*1F
2024-08-09T10:23:48.4890271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.86,f,2668.48,M,1459.14,F*1D
2024-08-09T10:23:53.0346239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.44,f,2668.96,M,1459.41,F*12
2024-08-09T10:23:57.5962009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8743.12,f,2664.90,M,1457.19,F*1C
2024-08-09T10:24:02.1422154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8733.22,f,2661.89,M,1455.54,F*1E
2024-08-09T10:24:06.7072904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8730.71,f,2661.12,M,1455.12,F*1B
2024-08-09T10:24:11.2532239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.52,f,2668.68,M,1459.25,F*15
2024-08-09T10:24:15.8148061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8747.13,f,2666.12,M,1457.85,F*14
2024-08-09T10:24:20.3763634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8723.12,f,2658.81,M,1453.85,F*14
2024-08-09T10:24:24.9223500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8726.11,f,2659.72,M,1454.35,F*13
2024-08-09T10:24:29.4787902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8719.56,f,2657.72,M,1453.26,F*17
2024-08-09T10:24:34.0246057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8717.55,f,2657.11,M,1452.92,F*11
2024-08-09T10:24:38.5861196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.52,f,2656.49,M,1452.59,F*1F
2024-08-09T10:24:43.1479243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.62,f,2656.52,M,1452.60,F*1C
2024-08-09T10:24:47.6958161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.99,f,2656.63,M,1452.66,F*1C
2024-08-09T10:24:52.2467524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.02,f,2656.34,M,1452.50,F*19
2024-08-09T10:24:56.8083836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8715.18,f,2656.39,M,1452.53,F*1C
2024-08-09T10:25:01.3699824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8717.58,f,2657.12,M,1452.93,F*1E
2024-08-09T10:25:05.9197886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8713.73,f,2655.95,M,1452.29,F*1F
2024-08-09T10:25:10.4814336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8708.66,f,2654.40,M,1451.44,F*10
2024-08-09T10:25:15.0273300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8701.34,f,2652.17,M,1450.22,F*1B
2024-08-09T10:25:19.5807302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8692.44,f,2649.45,M,1448.74,F*10
2024-08-09T10:25:23.8611546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8684.63,f,2647.07,M,1447.44,F*16
2024-08-09T10:25:28.1571955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8679.53,f,2645.52,M,1446.59,F*18
2024-08-09T10:25:32.4397922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.68,f,2643.43,M,1445.45,F*13
2024-08-09T10:25:36.7246318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.72,f,2641.61,M,1444.45,F*1E
2024-08-09T10:25:41.0207956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8661.53,f,2640.03,M,1443.59,F*15
2024-08-09T10:25:45.3010005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8656.54,f,2638.51,M,1442.76,F*12
2024-08-09T10:25:49.5834196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.37,f,2636.94,M,1441.90,F*1C
2024-08-09T10:25:53.8638423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.02,f,2635.31,M,1441.00,F*19
2024-08-09T10:25:58.1598625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.68,f,2632.46,M,1439.45,F*1B
2024-08-09T10:26:02.4403614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.57,f,2629.38,M,1437.76,F*1B
2024-08-09T10:26:06.7224310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.74,f,2630.04,M,1438.12,F*1E
2024-08-09T10:26:11.0064566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.08,f,2628.62,M,1437.35,F*1A
2024-08-09T10:26:15.3070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8598.66,f,2620.87,M,1433.11,F*17
2024-08-09T10:26:19.5875072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.29,f,2624.11,M,1434.88,F*1B
2024-08-09T10:26:23.8679298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8586.44,f,2617.15,M,1431.07,F*12
2024-08-09T10:26:28.1483403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8574.69,f,2613.57,M,1429.12,F*1F
2024-08-09T10:26:32.4317546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8568.13,f,2611.57,M,1428.02,F*1D
2024-08-09T10:26:36.7277572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8563.04,f,2610.02,M,1427.17,F*1A
2024-08-09T10:26:41.0022908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8556.75,f,2608.10,M,1426.12,F*14
2024-08-09T10:26:45.2878838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8551.39,f,2606.46,M,1425.23,F*17
2024-08-09T10:26:49.5706650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8551.39,f,2606.46,M,1425.23,F*17
2024-08-09T10:26:53.8536301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.66,f,2590.39,M,1416.44,F*1C
2024-08-09T10:26:58.1184935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8532.90,f,2600.83,M,1422.15,F*1C
2024-08-09T10:27:02.4319767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8534.36,f,2601.27,M,1422.39,F*17
2024-08-09T10:27:06.7154007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8522.86,f,2597.77,M,1420.48,F*16
2024-08-09T10:27:11.0020760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8522.86,f,2597.77,M,1420.48,F*16
2024-08-09T10:27:15.2870354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8500.03,f,2590.81,M,1416.67,F*1D
2024-08-09T10:27:19.5732790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.59,f,2595.25,M,1419.10,F*13
2024-08-09T10:27:23.8692399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8524.86,f,2598.38,M,1420.81,F*11
2024-08-09T10:27:28.1497824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8524.86,f,2598.38,M,1420.81,F*11
2024-08-09T10:27:32.4457380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8519.30,f,2596.68,M,1419.88,F*1A
2024-08-09T10:27:36.7312525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.15,f,2597.25,M,1420.19,F*1C
2024-08-09T10:27:41.0115012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8526.60,f,2598.91,M,1421.10,F*11
2024-08-09T10:27:45.3011083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8528.11,f,2599.37,M,1421.35,F*13
2024-08-09T10:27:49.5971795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.11,f,2599.67,M,1421.52,F*16
2024-08-09T10:27:53.8775386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8531.76,f,2600.48,M,1421.96,F*18
2024-08-09T10:27:58.1734401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8531.79,f,2600.49,M,1421.96,F*16
2024-08-09T10:28:02.4538379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8535.26,f,2601.55,M,1422.54,F*19
2024-08-09T10:28:06.7524151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8536.96,f,2602.06,M,1422.83,F*1E
2024-08-09T10:28:11.0327772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8539.78,f,2602.93,M,1423.30,F*14
2024-08-09T10:28:15.3288668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8539.70,f,2602.90,M,1423.28,F*16
2024-08-09T10:28:19.6158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8545.13,f,2604.56,M,1424.19,F*11
2024-08-09T10:28:23.9119136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8542.81,f,2603.85,M,1423.80,F*13
2024-08-09T10:28:28.1987831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8540.91,f,2603.27,M,1423.49,F*1D
2024-08-09T10:28:32.4861670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8535.99,f,2601.77,M,1422.67,F*1D
2024-08-09T10:28:36.7665536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.47,f,2602.52,M,1423.08,F*1F
2024-08-09T10:28:41.0561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.81,f,2599.89,M,1421.63,F*1D
2024-08-09T10:28:45.3431577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8531.05,f,2600.26,M,1421.84,F*17
2024-08-09T10:28:49.6234871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8504.46,f,2592.16,M,1417.41,F*11
2024-08-09T10:28:53.9039034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.13,f,2589.32,M,1415.86,F*1D
2024-08-09T10:28:58.1842882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.86,f,2588.01,M,1415.14,F*1E
2024-08-09T10:29:02.4835732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.15,f,2586.88,M,1414.52,F*1E
2024-08-09T10:29:06.7708241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.56,f,2583.05,M,1412.43,F*13
2024-08-09T10:29:11.0512558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8470.38,f,2581.77,M,1411.73,F*18
2024-08-09T10:29:15.3353121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.40,f,2579.34,M,1410.40,F*15
2024-08-09T10:29:19.6156563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8455.21,f,2577.15,M,1409.20,F*15
2024-08-09T10:29:23.8961034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.65,f,2575.15,M,1408.11,F*18
2024-08-09T10:29:28.1919912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8442.77,f,2573.36,M,1407.13,F*1B
2024-08-09T10:29:32.4760586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8436.33,f,2571.39,M,1406.06,F*10
2024-08-09T10:29:36.7564641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8431.00,f,2569.77,M,1405.17,F*17
2024-08-09T10:29:41.0524173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.24,f,2568.62,M,1404.54,F*15
2024-08-09T10:29:45.3319084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.70,f,2567.24,M,1403.78,F*15
2024-08-09T10:29:49.6164422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.43,f,2565.94,M,1403.07,F*1D
2024-08-09T10:29:53.8967913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8416.74,f,2565.42,M,1402.79,F*14
2024-08-09T10:29:58.1928393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8412.54,f,2564.14,M,1402.09,F*17
2024-08-09T10:30:02.4731204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8411.29,f,2563.76,M,1401.88,F*17
2024-08-09T10:30:06.7692517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.41,f,2563.19,M,1401.57,F*1B
2024-08-09T10:30:11.0496521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8407.23,f,2562.52,M,1401.21,F*1E
2024-08-09T10:30:15.3356654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.94,f,2561.83,M,1400.82,F*16
2024-08-09T10:30:19.6267070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8403.75,f,2561.46,M,1400.63,F*18
2024-08-09T10:30:23.9228314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8402.90,f,2561.20,M,1400.48,F*1B
2024-08-09T10:30:28.1963397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.91,f,2560.90,M,1400.32,F*1E
2024-08-09T10:30:32.4923080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.18,f,2560.68,M,1400.20,F*1B
2024-08-09T10:30:36.7716018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.74,f,2560.85,M,1400.29,F*1B
2024-08-09T10:30:41.0675523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.62,f,2560.81,M,1400.27,F*16
2024-08-09T10:30:45.3480514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.89,f,2560.90,M,1400.32,F*17
2024-08-09T10:30:49.6498333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.69,f,2560.84,M,1400.28,F*17
2024-08-09T10:30:53.9328621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8402.45,f,2561.07,M,1400.41,F*1F
2024-08-09T10:30:58.2132645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8402.29,f,2561.02,M,1400.38,F*1E
2024-08-09T10:31:02.5094242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.82,f,2560.88,M,1400.30,F*17
2024-08-09T10:31:06.7932898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8403.10,f,2561.26,M,1400.52,F*1F
2024-08-09T10:31:11.0893388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.92,f,2561.82,M,1400.82,F*11
2024-08-09T10:31:15.3697463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8405.39,f,2561.96,M,1400.90,F*17
2024-08-09T10:31:19.6657652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8406.27,f,2562.23,M,1401.04,F*1A
2024-08-09T10:31:23.9462226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.29,f,2563.15,M,1401.55,F*1B
2024-08-09T10:31:28.2453252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8410.30,f,2563.46,M,1401.72,F*18
2024-08-09T10:31:32.5293588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8411.58,f,2563.85,M,1401.93,F*17
2024-08-09T10:31:36.8197401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8415.01,f,2564.89,M,1402.50,F*18
2024-08-09T10:31:41.1087940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.45,f,2565.94,M,1403.07,F*1B
2024-08-09T10:31:45.3958983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.43,f,2566.55,M,1403.41,F*1A
2024-08-09T10:31:49.6762460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.43,f,2567.77,M,1404.07,F*1A
2024-08-09T10:31:53.9722581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.92,f,2568.83,M,1404.65,F*15
2024-08-09T10:31:58.2559936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8430.30,f,2569.56,M,1405.05,F*15
2024-08-09T10:32:02.5521706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8433.78,f,2570.62,M,1405.63,F*15
2024-08-09T10:32:06.8382357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.75,f,2572.44,M,1406.62,F*16
2024-08-09T10:32:11.1342415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8442.46,f,2573.26,M,1407.08,F*12
2024-08-09T10:32:15.4146328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.04,f,2571.91,M,1406.34,F*19
2024-08-09T10:32:19.7106744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8435.74,f,2571.21,M,1405.96,F*13
2024-08-09T10:32:23.9910662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8432.59,f,2570.25,M,1405.43,F*16
2024-08-09T10:32:28.2795894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8431.67,f,2569.97,M,1405.28,F*14
2024-08-09T10:32:32.5755917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8431.08,f,2569.79,M,1405.18,F*1E
2024-08-09T10:32:36.8583124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8430.01,f,2569.47,M,1405.00,F*12
2024-08-09T10:32:41.1420771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.04,f,2569.17,M,1404.84,F*17
2024-08-09T10:32:45.4224077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.10,f,2569.19,M,1404.85,F*1D
2024-08-09T10:32:49.7185519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.60,f,2569.34,M,1404.93,F*12
2024-08-09T10:32:53.9989375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.88,f,2569.12,M,1404.81,F*12
2024-08-09T10:32:58.2949177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.36,f,2568.96,M,1404.73,F*17
2024-08-09T10:33:02.5931631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.72,f,2568.77,M,1404.62,F*17
2024-08-09T10:33:06.8735287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.54,f,2567.80,M,1404.09,F*1A
2024-08-09T10:33:11.1521577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8419.70,f,2566.32,M,1403.28,F*1E
2024-08-09T10:33:15.4401666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8416.37,f,2565.31,M,1402.73,F*1D
2024-08-09T10:33:19.7242115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8414.12,f,2564.62,M,1402.35,F*1D
2024-08-09T10:33:24.0203051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.42,f,2563.19,M,1401.57,F*18
2024-08-09T10:33:28.3006148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.48,f,2561.68,M,1400.75,F*1A
2024-08-09T10:33:32.6005471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.69,f,2560.84,M,1400.28,F*17
2024-08-09T10:33:36.8774018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8397.26,f,2559.48,M,1399.54,F*12
2024-08-09T10:33:41.1600058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8394.47,f,2558.63,M,1399.08,F*17
2024-08-09T10:33:45.4560554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8393.38,f,2558.30,M,1398.90,F*1E
2024-08-09T10:33:49.7409787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8388.69,f,2556.87,M,1398.11,F*1B
2024-08-09T10:33:54.0369260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.27,f,2555.22,M,1397.21,F*1A
2024-08-09T10:33:58.3017537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.90,f,2555.41,M,1397.32,F*11
2024-08-09T10:34:02.5998445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8373.10,f,2552.12,M,1395.52,F*13
2024-08-09T10:34:06.8802040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.83,f,2550.51,M,1394.64,F*1D
2024-08-09T10:34:11.1704627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8375.78,f,2552.94,M,1395.96,F*1D
2024-08-09T10:34:15.4539588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.82,f,2550.51,M,1394.64,F*1C
2024-08-09T10:34:19.7499412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.68,f,2548.03,M,1393.28,F*14
2024-08-09T10:34:24.0302758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.93,f,2547.50,M,1392.99,F*1C
2024-08-09T10:34:28.3215362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.45,f,2547.66,M,1393.08,F*14
2024-08-09T10:34:32.6175744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.47,f,2547.36,M,1392.91,F*1D
2024-08-09T10:34:36.8923297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8355.28,f,2546.69,M,1392.55,F*15
2024-08-09T10:34:41.1729365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8362.56,f,2548.91,M,1393.76,F*11
2024-08-09T10:34:45.4707354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.11,f,2548.16,M,1393.35,F*18
2024-08-09T10:34:49.7536856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.52,f,2548.29,M,1393.42,F*13
2024-08-09T10:34:54.0495037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8356.05,f,2546.92,M,1392.67,F*1C
2024-08-09T10:34:58.3330540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8352.77,f,2545.92,M,1392.13,F*1D
2024-08-09T10:35:02.6134607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8348.49,f,2544.62,M,1391.42,F*12
2024-08-09T10:35:06.9094617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.44,f,2547.35,M,1392.91,F*1D
2024-08-09T10:35:11.1925746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8340.90,f,2542.31,M,1390.15,F*1D
2024-08-09T10:35:15.4696506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8337.82,f,2541.37,M,1389.64,F*15
2024-08-09T10:35:19.7685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8334.66,f,2540.41,M,1389.11,F*1E
2024-08-09T10:35:24.0490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8333.20,f,2539.96,M,1388.87,F*11
2024-08-09T10:35:28.3450354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8331.87,f,2539.56,M,1388.65,F*1E
2024-08-09T10:35:32.6254774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8330.06,f,2539.00,M,1388.34,F*11
2024-08-09T10:35:36.9074644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8322.07,f,2536.57,M,1387.01,F*17
2024-08-09T10:35:41.1897175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8308.46,f,2532.42,M,1384.74,F*1B
2024-08-09T10:35:45.4742556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.85,f,2535.59,M,1386.48,F*15
2024-08-09T10:35:49.7764941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.14,f,2531.10,M,1384.02,F*15
2024-08-09T10:35:54.0569892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8326.97,f,2538.06,M,1387.83,F*1A
2024-08-09T10:35:58.3529755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8326.97,f,2538.06,M,1387.83,F*1A
2024-08-09T10:36:02.6333641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8295.48,f,2528.46,M,1382.58,F*17
2024-08-09T10:36:06.9200399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8295.48,f,2528.46,M,1382.58,F*17
2024-08-09T10:36:11.2024329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.28,f,2520.17,M,1378.05,F*12
2024-08-09T10:36:15.4859495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.28,f,2520.17,M,1378.05,F*12
2024-08-09T10:36:19.7716147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.32,f,2536.03,M,1386.72,F*17
2024-08-09T10:36:24.0833253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.42,f,2536.06,M,1386.74,F*13
2024-08-09T10:36:28.3638477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.42,f,2536.06,M,1386.74,F*13
2024-08-09T10:36:32.6460952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.42,f,2536.06,M,1386.74,F*13
2024-08-09T10:36:36.9389596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-08-09T10:36:42.5472633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.41,f,2384.58,M,1303.90,F*14
2024-08-09T10:36:46.6465248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.59,f,2386.15,M,1304.76,F*12
2024-08-09T10:36:50.6707855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.50,f,2386.13,M,1304.75,F*1E
2024-08-09T10:36:54.7012829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.60,f,2385.24,M,1304.27,F*10
2024-08-09T10:36:58.7160238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.08,f,2384.78,M,1304.01,F*13
2024-08-09T10:37:02.7308197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.41,f,2386.10,M,1304.74,F*1C
2024-08-09T10:37:06.7498889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.89,f,2384.42,M,1303.81,F*1A
2024-08-09T10:37:10.7665837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.62,f,2385.86,M,1304.60,F*1B
2024-08-09T10:37:14.7970573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.65,f,2384.04,M,1303.61,F*17
2024-08-09T10:37:18.8139078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.65,f,2384.04,M,1303.61,F*17
2024-08-09T10:37:22.8287011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.53,f,2385.22,M,1304.26,F*17
2024-08-09T10:37:26.8621860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-08-09T10:37:30.8769509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-09T10:37:34.8919017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-09T10:37:38.9108897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.29,f,2384.84,M,1304.05,F*17
2024-08-09T10:37:42.9412523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.29,f,2384.84,M,1304.05,F*17
2024-08-09T10:37:46.9562016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.29,f,2384.84,M,1304.05,F*17
2024-08-09T10:37:50.9751864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T10:37:54.9901005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.01,f,2385.67,M,1304.50,F*12
2024-08-09T10:37:59.0204512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.85,f,2385.93,M,1304.64,F*12
2024-08-09T10:38:03.0353868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.44,f,2385.80,M,1304.57,F*1D
2024-08-09T10:38:07.0524063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.26,f,2386.05,M,1304.71,F*1C
2024-08-09T10:38:11.0716826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.26,f,2386.05,M,1304.71,F*1C
2024-08-09T10:38:15.0881954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.26,f,2386.05,M,1304.71,F*1C
2024-08-09T10:38:19.1210167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.26,f,2386.05,M,1304.71,F*1C
2024-08-09T10:38:23.1333985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-09T10:38:28.6535036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8167.12,f,2489.34,M,1361.19,F*11
2024-08-09T10:38:32.9181545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8166.88,f,2489.26,M,1361.15,F*1C
2024-08-09T10:38:37.2024516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8166.88,f,2489.26,M,1361.15,F*1C
2024-08-09T10:38:41.4982221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8166.88,f,2489.26,M,1361.15,F*1C
2024-08-09T10:38:45.7882478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-08-09T10:38:51.4435156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-09T10:38:57.0673120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.39,f,2788.13,M,1524.57,F*11
2024-08-09T10:39:01.7419772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.58,f,2788.18,M,1524.60,F*19
2024-08-09T10:39:06.2929976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.58,f,2788.18,M,1524.60,F*19
2024-08-09T10:39:10.8492955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.58,f,2788.18,M,1524.60,F*19
2024-08-09T10:39:15.3952516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-08-09T10:39:20.9255077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9171.24,f,2795.39,M,1528.54,F*13
2024-08-09T10:39:25.5963995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.17,f,2786.23,M,1523.53,F*15
2024-08-09T10:39:30.1424210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.26,f,2795.70,M,1528.71,F*18
2024-08-09T10:39:34.7097394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.26,f,2795.70,M,1528.71,F*18
2024-08-09T10:39:39.2555842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.26,f,2795.70,M,1528.71,F*18
2024-08-09T10:39:43.8172546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9172.26,f,2795.70,M,1528.71,F*18
2024-08-09T10:39:48.3788041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-08-09T10:39:53.8804831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-09T10:39:58.5513855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-09T10:40:03.0933757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-09T10:40:07.6605120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.91,f,2786.45,M,1523.65,F*1E
2024-08-09T10:40:12.2187966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.51,f,2786.03,M,1523.42,F*14
2024-08-09T10:40:16.7784947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.51,f,2786.03,M,1523.42,F*14
2024-08-09T10:40:21.3243481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9155.39,f,2790.56,M,1525.90,F*10
2024-08-09T10:40:25.8859340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.97,f,2784.34,M,1522.50,F*19
2024-08-09T10:40:30.4363367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9134.97,f,2784.34,M,1522.50,F*19
2024-08-09T10:40:34.9892207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.15,f,2786.22,M,1523.52,F*17
2024-08-09T10:40:39.5477408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.15,f,2786.22,M,1523.52,F*17
2024-08-09T10:40:44.1034664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.15,f,2786.22,M,1523.52,F*17
2024-08-09T10:40:48.6603185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9141.15,f,2786.22,M,1523.52,F*17
2024-08-09T10:40:53.2253723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-08-09T10:40:58.7401090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.06,f,2439.94,M,1334.18,F*11
2024-08-09T10:41:02.9424292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.31,f,2440.32,M,1334.38,F*16
2024-08-09T10:41:06.9572412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.02,f,2440.54,M,1334.50,F*19
2024-08-09T10:41:10.9876247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.76,f,2440.46,M,1334.46,F*1F
2024-08-09T10:41:15.0024999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.01,f,2440.54,M,1334.50,F*1A
2024-08-09T10:41:19.0223843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.58,f,2441.02,M,1334.76,F*1F
2024-08-09T10:41:23.0371668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.36,f,2440.95,M,1334.73,F*1D
2024-08-09T10:41:27.0675215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.84,f,2441.10,M,1334.81,F*15
2024-08-09T10:41:31.0823842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.16,f,2441.50,M,1335.03,F*18
2024-08-09T10:41:35.0992264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.27,f,2442.14,M,1335.38,F*13
2024-08-09T10:41:39.1220569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.94,f,2442.65,M,1335.66,F*17
2024-08-09T10:41:43.1447105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.60,f,2442.54,M,1335.60,F*18
2024-08-09T10:41:47.1629763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.19,f,2443.03,M,1335.86,F*1B
2024-08-09T10:41:51.1777477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.86,f,2443.24,M,1335.98,F*17
2024-08-09T10:41:55.1985235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.38,f,2443.09,M,1335.90,F*15
2024-08-09T10:41:59.2229430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.85,f,2443.54,M,1336.14,F*17
2024-08-09T10:42:03.2423549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.82,f,2443.83,M,1336.30,F*1D
2024-08-09T10:42:07.2728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.13,f,2443.93,M,1336.36,F*1D
2024-08-09T10:42:11.2913074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.51,f,2443.74,M,1336.25,F*1F
2024-08-09T10:42:15.3000291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.18,f,2444.25,M,1336.53,F*1E
2024-08-09T10:42:19.3304216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.33,f,2444.60,M,1336.72,F*1F
2024-08-09T10:42:23.3453405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.85,f,2444.45,M,1336.64,F*18
2024-08-09T10:42:27.3674187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.71,f,2444.71,M,1336.78,F*13
2024-08-09T10:42:31.3933600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.45,f,2445.24,M,1337.07,F*1E
2024-08-09T10:42:35.4110655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.16,f,2445.46,M,1337.19,F*12
2024-08-09T10:42:39.4259089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.14,f,2445.45,M,1337.19,F*13
2024-08-09T10:42:43.4426688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.87,f,2445.98,M,1337.48,F*1A
2024-08-09T10:42:47.4731225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.15,f,2446.37,M,1337.69,F*16
2024-08-09T10:42:51.4878802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.64,f,2446.52,M,1337.77,F*1C
2024-08-09T10:42:55.5026662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.90,f,2446.90,M,1337.98,F*19
2024-08-09T10:42:59.5266028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.72,f,2447.15,M,1338.12,F*1B
2024-08-09T10:43:03.5451573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.24,f,2447.31,M,1338.21,F*1F
2024-08-09T10:43:07.5801766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.16,f,2447.90,M,1338.53,F*19
2024-08-09T10:43:11.5875944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.42,f,2447.98,M,1338.57,F*14
2024-08-09T10:43:15.6179456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.56,f,2448.32,M,1338.76,F*1E
2024-08-09T10:43:19.6327979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.78,f,2448.70,M,1338.96,F*1B
2024-08-09T10:43:23.6476104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.42,f,2448.89,M,1339.07,F*1A
2024-08-09T10:43:27.6780756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.85,f,2448.72,M,1338.97,F*1A
2024-08-09T10:43:31.6951983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.78,f,2449.30,M,1339.30,F*15
2024-08-09T10:43:35.7099369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.32,f,2449.17,M,1339.22,F*1D
2024-08-09T10:43:39.7392314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.31,f,2449.77,M,1339.55,F*1A
2024-08-09T10:43:43.7540131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.61,f,2449.86,M,1339.60,F*17
2024-08-09T10:43:47.7897760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.95,f,2449.97,M,1339.66,F*1A
2024-08-09T10:43:52.0568404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.46,f,2450.12,M,1339.74,F*1D
2024-08-09T10:43:56.0873618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8039.84,f,2450.54,M,1339.97,F*1D
2024-08-09T10:44:00.1020482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.85,f,2450.24,M,1339.81,F*1D
2024-08-09T10:44:04.1194059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.87,f,2450.25,M,1339.81,F*1E
2024-08-09T10:44:08.1400316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.28,f,2450.68,M,1340.05,F*1F
2024-08-09T10:44:12.1705535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.87,f,2450.86,M,1340.14,F*1A
2024-08-09T10:44:16.1854307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.02,f,2450.60,M,1340.00,F*1A
2024-08-09T10:44:20.2001472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.75,f,2450.82,M,1340.12,F*15
2024-08-09T10:44:24.2306759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.22,f,2450.66,M,1340.04,F*1A
2024-08-09T10:44:28.2529260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.15,f,2450.94,M,1340.19,F*1E
2024-08-09T10:44:32.2678412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.48,f,2451.04,M,1340.25,F*11
2024-08-09T10:44:36.2869033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.68,f,2451.10,M,1340.28,F*1B
2024-08-09T10:44:40.3017708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.64,f,2451.09,M,1340.27,F*10
2024-08-09T10:44:44.3321732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.21,f,2451.26,M,1340.37,F*1E
2024-08-09T10:44:48.3469924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.16,f,2451.56,M,1340.53,F*1E
2024-08-09T10:44:52.3618975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.14,f,2451.55,M,1340.52,F*1E
2024-08-09T10:44:56.3766323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.85,f,2451.77,M,1340.64,F*13
2024-08-09T10:45:00.4071361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.50,f,2451.96,M,1340.75,F*13
2024-08-09T10:45:04.4294655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.21,f,2451.87,M,1340.70,F*10
2024-08-09T10:45:08.7098847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.50,f,2451.96,M,1340.75,F*13
2024-08-09T10:45:12.7321376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.69,f,2452.63,M,1341.11,F*11
2024-08-09T10:45:16.7470285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.79,f,2452.97,M,1341.30,F*19
2024-08-09T10:45:20.7775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.11,f,2452.76,M,1341.19,F*13
2024-08-09T10:45:24.7923035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.05,f,2453.04,M,1341.34,F*12
2024-08-09T10:45:28.8099343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.11,f,2453.67,M,1341.68,F*12
2024-08-09T10:45:32.8404338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.52,f,2453.49,M,1341.59,F*13
2024-08-09T10:45:36.8570633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.83,f,2453.89,M,1341.81,F*1E
2024-08-09T10:45:40.8719135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.76,f,2454.18,M,1341.96,F*1C
2024-08-09T10:45:44.8917992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.51,f,2454.41,M,1342.09,F*13
2024-08-09T10:45:49.1910237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.79,f,2454.49,M,1342.13,F*1A
2024-08-09T10:45:53.4713678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.99,f,2454.86,M,1342.33,F*14
2024-08-09T10:45:57.7673717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.37,f,2455.28,M,1342.56,F*10
2024-08-09T10:46:02.0498868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.98,f,2455.46,M,1342.66,F*1E
2024-08-09T10:46:06.3333380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8057.31,f,2455.87,M,1342.89,F*13
2024-08-09T10:46:10.6211596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8057.52,f,2455.93,M,1342.92,F*19
2024-08-09T10:46:14.9196471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.85,f,2456.34,M,1343.14,F*1D
2024-08-09T10:46:19.2071938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.73,f,2456.91,M,1343.46,F*17
2024-08-09T10:46:23.4875214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8061.81,f,2457.24,M,1343.63,F*13
2024-08-09T10:46:27.7868646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.62,f,2457.49,M,1343.77,F*13
2024-08-09T10:46:32.0740899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.62,f,2457.49,M,1343.77,F*13
2024-08-09T10:46:36.3545817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.62,f,2457.49,M,1343.77,F*13
2024-08-09T10:46:40.6413566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.62,f,2457.49,M,1343.77,F*13
2024-08-09T10:46:44.9373861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-08-09T10:46:50.6334436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.24,f,2387.27,M,1305.37,F*17
2024-08-09T10:46:54.7576242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.26,f,2385.45,M,1304.38,F*18
2024-08-09T10:46:58.7744246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.26,f,2385.45,M,1304.38,F*18
2024-08-09T10:47:02.7927729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.26,f,2385.45,M,1304.38,F*18
2024-08-09T10:47:06.8134377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.26,f,2385.45,M,1304.38,F*18
2024-08-09T10:47:10.8281994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-09T10:47:16.3584482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.86,f,2386.54,M,1304.98,F*14
2024-08-09T10:47:20.4825070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.86,f,2386.54,M,1304.98,F*14
2024-08-09T10:47:24.4973143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.82,f,2386.23,M,1304.80,F*18
2024-08-09T10:47:28.5276986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.82,f,2386.23,M,1304.80,F*18
2024-08-09T10:47:32.5426552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.82,f,2386.23,M,1304.80,F*18
2024-08-09T10:47:36.5613539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.82,f,2386.23,M,1304.80,F*18
2024-08-09T10:47:40.6075881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-09T10:47:46.1064359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.55,f,2387.06,M,1305.26,F*11
2024-08-09T10:47:50.2370972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T10:47:54.2519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T10:47:58.2822801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T10:48:02.2971283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.68,f,2386.18,M,1304.78,F*13
2024-08-09T10:48:06.3152755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-08-09T10:48:11.8337391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8112.24,f,2472.61,M,1352.04,F*1E
2024-08-09T10:48:16.0829063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8112.16,f,2472.59,M,1352.03,F*13
2024-08-09T10:48:20.3632981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8112.16,f,2472.59,M,1352.03,F*13
2024-08-09T10:48:24.6436728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8112.16,f,2472.59,M,1352.03,F*13
2024-08-09T10:48:28.9420228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-08-09T10:48:34.6090213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.19,f,2476.25,M,1354.03,F*10
2024-08-09T10:48:38.8637463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8128.03,f,2477.42,M,1354.67,F*15
2024-08-09T10:48:43.1597282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8130.18,f,2478.08,M,1355.03,F*14
2024-08-09T10:48:47.4557627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8132.79,f,2478.87,M,1355.46,F*17
2024-08-09T10:48:51.7245662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8135.56,f,2479.72,M,1355.93,F*1E
2024-08-09T10:48:56.0250314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8137.69,f,2480.37,M,1356.28,F*14
2024-08-09T10:49:00.3054496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8140.82,f,2481.32,M,1356.80,F*17
2024-08-09T10:49:04.6015549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8143.36,f,2482.10,M,1357.23,F*10
2024-08-09T10:49:08.8861335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8143.36,f,2482.10,M,1357.23,F*10
2024-08-09T10:49:13.1665933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8148.22,f,2483.58,M,1358.04,F*19
2024-08-09T10:49:17.4624567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8150.58,f,2484.30,M,1358.43,F*17
2024-08-09T10:49:22.6040534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8152.38,f,2484.85,M,1358.73,F*1E
2024-08-09T10:49:26.8531171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8152.38,f,2484.85,M,1358.73,F*1E
2024-08-09T10:49:31.1392527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8152.38,f,2484.85,M,1358.73,F*1E
2024-08-09T10:49:35.4237343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8160.68,f,2487.38,M,1360.11,F*10
2024-08-09T10:49:39.7078093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.21,f,2488.15,M,1360.54,F*1F
2024-08-09T10:49:44.0037416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8166.38,f,2489.11,M,1361.06,F*11
2024-08-09T10:49:48.2875260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8169.57,f,2490.09,M,1361.60,F*16
2024-08-09T10:49:52.5826954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8171.50,f,2490.67,M,1361.92,F*1D
2024-08-09T10:49:56.8787067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8173.92,f,2491.41,M,1362.32,F*1D
2024-08-09T10:50:01.1591747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8176.80,f,2492.29,M,1362.80,F*1F
2024-08-09T10:50:05.4488199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8179.84,f,2493.22,M,1363.31,F*15
2024-08-09T10:50:09.7350411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8184.32,f,2494.58,M,1364.05,F*10
2024-08-09T10:50:14.0310991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8187.08,f,2495.42,M,1364.51,F*11
2024-08-09T10:50:18.3114925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8191.97,f,2496.91,M,1365.33,F*18
2024-08-09T10:50:22.6076062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8194.90,f,2497.81,M,1365.82,F*10
2024-08-09T10:50:26.9058026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8197.24,f,2498.52,M,1366.21,F*17
2024-08-09T10:50:31.1861458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8198.76,f,2498.98,M,1366.46,F*18
2024-08-09T10:50:35.4822163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.90,f,2499.63,M,1366.82,F*1F
2024-08-09T10:50:39.7625484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8203.80,f,2500.52,M,1367.30,F*16
2024-08-09T10:50:44.0586266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8205.09,f,2500.91,M,1367.51,F*19
2024-08-09T10:50:48.3420441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8207.81,f,2501.74,M,1367.97,F*1B
2024-08-09T10:50:52.6382329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8209.10,f,2502.14,M,1368.18,F*10
2024-08-09T10:50:56.9185788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8211.22,f,2502.78,M,1368.54,F*1A
2024-08-09T10:51:01.2146065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8212.36,f,2503.13,M,1368.73,F*15
2024-08-09T10:51:05.4949715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8216.09,f,2504.26,M,1369.35,F*1F
2024-08-09T10:51:09.7851476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8216.58,f,2504.41,M,1369.43,F*1B
2024-08-09T10:51:14.0709289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8218.48,f,2504.99,M,1369.75,F*14
2024-08-09T10:51:18.3587525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8221.35,f,2505.87,M,1370.23,F*11
2024-08-09T10:51:22.6547596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8223.43,f,2506.50,M,1370.57,F*18
2024-08-09T10:51:26.9370589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8224.28,f,2506.76,M,1370.71,F*12
2024-08-09T10:51:31.2238272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8228.03,f,2507.90,M,1371.34,F*1E
2024-08-09T10:51:35.5196990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8229.50,f,2508.35,M,1371.58,F*13
2024-08-09T10:51:39.8157060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8230.95,f,2508.79,M,1371.83,F*1C
2024-08-09T10:51:44.0960677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8233.82,f,2509.67,M,1372.30,F*1C
2024-08-09T10:51:48.3921673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8235.69,f,2510.24,M,1372.61,F*14
2024-08-09T10:51:52.6725964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8236.65,f,2510.53,M,1372.78,F*13
2024-08-09T10:51:56.9684677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8238.30,f,2511.03,M,1373.05,F*12
2024-08-09T10:52:01.2582691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8240.31,f,2511.65,M,1373.38,F*12
2024-08-09T10:52:05.5445238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8240.36,f,2511.66,M,1373.39,F*17
2024-08-09T10:52:09.8248410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8242.60,f,2512.34,M,1373.77,F*18
2024-08-09T10:52:14.1207466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8243.71,f,2512.68,M,1373.95,F*1C
2024-08-09T10:52:18.4012662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8245.14,f,2513.12,M,1374.19,F*16
2024-08-09T10:52:22.6972741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8246.49,f,2513.53,M,1374.41,F*15
2024-08-09T10:52:26.9804246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8248.75,f,2514.22,M,1374.79,F*1E
2024-08-09T10:52:31.2736595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8250.73,f,2514.82,M,1375.12,F*17
2024-08-09T10:52:35.5565767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.32,f,2515.00,M,1375.22,F*1B
2024-08-09T10:52:39.8425169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.32,f,2515.00,M,1375.22,F*1B
2024-08-09T10:52:44.1286190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.32,f,2515.00,M,1375.22,F*1B
2024-08-09T10:52:48.4297169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.32,f,2515.00,M,1375.22,F*1B
2024-08-09T10:52:52.7101792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-08-09T10:52:58.3373321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.07,f,2587.16,M,1414.68,F*1D
2024-08-09T10:53:02.7271412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.13,f,2587.18,M,1414.69,F*17
2024-08-09T10:53:07.0121051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.13,f,2587.18,M,1414.69,F*17
2024-08-09T10:53:11.2925769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.13,f,2587.18,M,1414.69,F*17
2024-08-09T10:53:15.5847914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.96,f,2520.68,M,1378.33,F*1B
2024-08-09T10:53:19.7975897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.99,f,2521.61,M,1378.83,F*1D
2024-08-09T10:53:24.0781615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.34,f,2522.63,M,1379.39,F*1F
2024-08-09T10:53:28.3765657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.39,f,2523.25,M,1379.73,F*11
2024-08-09T10:53:32.6570134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.71,f,2524.26,M,1380.28,F*17
2024-08-09T10:53:36.9528614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.14,f,2525.01,M,1380.69,F*10
2024-08-09T10:53:41.2333621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.49,f,2525.72,M,1381.08,F*18
2024-08-09T10:53:45.5293241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8291.18,f,2527.15,M,1381.86,F*1F
2024-08-09T10:53:49.8153944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.67,f,2527.61,M,1382.11,F*1A
2024-08-09T10:53:54.1114576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8296.04,f,2528.63,M,1382.67,F*17
2024-08-09T10:53:58.3972311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8298.44,f,2529.36,M,1383.07,F*1B
2024-08-09T10:54:02.6813924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8301.89,f,2530.42,M,1383.65,F*14
2024-08-09T10:54:06.9774564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.38,f,2531.17,M,1384.06,F*18
2024-08-09T10:54:11.2578223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.75,f,2532.20,M,1384.62,F*17
2024-08-09T10:54:15.5537929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8312.93,f,2533.78,M,1385.49,F*1F
2024-08-09T10:54:19.8340745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8315.14,f,2534.45,M,1385.86,F*1D
2024-08-09T10:54:24.1301078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.13,f,2535.37,M,1386.36,F*1B
2024-08-09T10:54:28.4262088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8322.27,f,2536.63,M,1387.04,F*17
2024-08-09T10:54:32.7127916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8326.21,f,2537.83,M,1387.70,F*19
2024-08-09T10:54:36.9985989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8327.72,f,2538.29,M,1387.95,F*1A
2024-08-09T10:54:41.2839727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8330.03,f,2538.99,M,1388.34,F*15
2024-08-09T10:54:45.5800199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8332.34,f,2539.70,M,1388.72,F*17
2024-08-09T10:54:49.8603478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8335.32,f,2540.61,M,1389.22,F*1C
2024-08-09T10:54:54.1563997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8338.05,f,2541.44,M,1389.67,F*12
2024-08-09T10:54:58.4368021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8337.92,f,2541.40,M,1389.65,F*15
2024-08-09T10:55:02.7357114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8340.02,f,2542.04,M,1390.00,F*14
2024-08-09T10:55:07.0160656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8342.50,f,2542.79,M,1390.42,F*1D
2024-08-09T10:55:11.3121102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8342.50,f,2542.79,M,1390.42,F*1D
2024-08-09T10:55:15.5974052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.39,f,2543.06,M,1390.56,F*1F
2024-08-09T10:55:19.8933326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8345.54,f,2543.72,M,1390.92,F*19
2024-08-09T10:55:24.1737955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8345.86,f,2543.82,M,1390.98,F*13
2024-08-09T10:55:28.4698192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8347.30,f,2544.26,M,1391.22,F*15
2024-08-09T10:55:32.7500644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8348.99,f,2544.77,M,1391.50,F*18
2024-08-09T10:55:37.0367092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8349.05,f,2544.79,M,1391.51,F*13
2024-08-09T10:55:41.3348289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8350.37,f,2545.19,M,1391.73,F*1D
2024-08-09T10:55:45.6178494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8352.01,f,2545.69,M,1392.00,F*1A
2024-08-09T10:55:49.8981032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8353.96,f,2546.29,M,1392.33,F*12
2024-08-09T10:55:54.1942057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8354.76,f,2546.53,M,1392.46,F*14
2024-08-09T10:55:58.4901856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8355.71,f,2546.82,M,1392.62,F*18
2024-08-09T10:56:02.7704415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.21,f,2547.28,M,1392.87,F*15
2024-08-09T10:56:07.0666480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.82,f,2548.07,M,1393.30,F*1D
2024-08-09T10:56:11.3450503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.91,f,2548.40,M,1393.48,F*19
2024-08-09T10:56:15.6409645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8362.14,f,2548.78,M,1393.69,F*1E
2024-08-09T10:56:19.9214516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8364.09,f,2549.37,M,1394.02,F*14
2024-08-09T10:56:24.2175320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8365.26,f,2549.73,M,1394.21,F*19
2024-08-09T10:56:28.5025976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8365.87,f,2549.92,M,1394.31,F*1C
2024-08-09T10:56:32.7986490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8369.20,f,2550.93,M,1394.87,F*19
2024-08-09T10:56:37.0823787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8370.21,f,2551.24,M,1395.04,F*17
2024-08-09T10:56:41.3628486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8371.49,f,2551.63,M,1395.25,F*18
2024-08-09T10:56:45.6588013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8373.86,f,2552.35,M,1395.64,F*1C
2024-08-09T10:56:49.9440347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8376.44,f,2553.14,M,1396.07,F*13
2024-08-09T10:56:54.2441014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8378.07,f,2553.63,M,1396.34,F*1A
2024-08-09T10:56:58.5283121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8379.87,f,2554.19,M,1396.65,F*1D
2024-08-09T10:57:02.8160393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.16,f,2555.19,M,1397.19,F*1B
2024-08-09T10:57:07.0963832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.16,f,2555.19,M,1397.19,F*1B
2024-08-09T10:57:11.3807709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.16,f,2555.19,M,1397.19,F*1B
2024-08-09T10:57:15.6796651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.16,f,2555.19,M,1397.19,F*1B
2024-08-09T10:57:19.9598893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-08-09T10:57:25.5319938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.21,f,2386.34,M,1304.87,F*11
2024-08-09T10:57:29.6561574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.48,f,2386.43,M,1304.91,F*19
2024-08-09T10:57:33.6769695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.48,f,2386.43,M,1304.91,F*19
2024-08-09T10:57:37.6918285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.48,f,2386.43,M,1304.91,F*19
2024-08-09T10:57:41.7065351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-08-09T10:57:47.2367213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.83,f,2786.13,M,1523.47,F*1F
2024-08-09T10:57:51.9017251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.95,f,2786.16,M,1523.49,F*13
2024-08-09T10:57:56.4632226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.95,f,2786.16,M,1523.49,F*13
2024-08-09T10:58:01.0092592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.95,f,2786.16,M,1523.49,F*13
2024-08-09T10:58:05.5738426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9140.95,f,2786.16,M,1523.49,F*13
2024-08-09T10:58:10.1214415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.85,f,-6.97,M,-3.81,F*35
2024-08-09T10:58:15.6495056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8431.62,f,2569.96,M,1405.27,F*1F
2024-08-09T10:58:20.0159929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8434.62,f,2570.87,M,1405.77,F*17
2024-08-09T10:58:24.3139353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.09,f,2571.93,M,1406.35,F*17
2024-08-09T10:58:28.5961280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8440.02,f,2572.52,M,1406.67,F*1A
2024-08-09T10:58:32.8919451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8442.03,f,2573.13,M,1407.01,F*1C
2024-08-09T10:58:37.1819942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8444.80,f,2573.98,M,1407.47,F*10
2024-08-09T10:58:41.4665072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8447.49,f,2574.80,M,1407.92,F*10
2024-08-09T10:58:45.7464339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.88,f,2575.22,M,1408.15,F*1B
2024-08-09T10:58:50.0491075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8451.31,f,2575.96,M,1408.55,F*1A
2024-08-09T10:58:54.3358242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.76,f,2576.71,M,1408.96,F*1E
2024-08-09T10:58:58.6184139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.37,f,2576.89,M,1409.06,F*13
2024-08-09T10:59:02.9165217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8456.83,f,2577.64,M,1409.47,F*19
2024-08-09T10:59:07.1925412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.07,f,2578.93,M,1410.18,F*14
2024-08-09T10:59:11.4946763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.53,f,2579.07,M,1410.25,F*17
2024-08-09T10:59:15.7808097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.68,f,2579.43,M,1410.45,F*1A
2024-08-09T10:59:20.0686480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8466.11,f,2580.47,M,1411.02,F*10
2024-08-09T10:59:24.3492129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.92,f,2581.02,M,1411.32,F*19
2024-08-09T10:59:28.6483888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8468.98,f,2581.34,M,1411.50,F*1D
2024-08-09T10:59:32.9268410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8470.59,f,2581.84,M,1411.77,F*17
2024-08-09T10:59:37.2215890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8470.59,f,2581.84,M,1411.77,F*17
2024-08-09T10:59:41.5019648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8470.59,f,2581.84,M,1411.77,F*17
2024-08-09T10:59:45.7881369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8470.59,f,2581.84,M,1411.77,F*17
2024-08-09T10:59:50.0840900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.30,f,2582.66,M,1412.22,F*17
2024-08-09T10:59:54.3678943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8478.68,f,2584.30,M,1413.11,F*15
2024-08-09T10:59:58.6640514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8478.11,f,2584.13,M,1413.02,F*18
2024-08-09T11:00:02.9502414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.41,f,2585.74,M,1413.90,F*12
2024-08-09T11:00:07.2351392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.62,f,2586.11,M,1414.10,F*1B
2024-08-09T11:00:11.5329618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.97,f,2586.22,M,1414.16,F*17
2024-08-09T11:00:15.8132762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.77,f,2586.16,M,1414.13,F*1B
2024-08-09T11:00:20.1034252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.00,f,2587.75,M,1415.00,F*19
2024-08-09T11:00:24.4012831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.07,f,2587.47,M,1414.85,F*1B
2024-08-09T11:00:28.6816392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.77,f,2587.99,M,1415.13,F*19
2024-08-09T11:00:32.9793728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.05,f,2589.29,M,1415.84,F*12
2024-08-09T11:00:37.2620024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.39,f,2586.96,M,1414.56,F*1B
2024-08-09T11:00:41.5408589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.14,f,2587.79,M,1415.02,F*12
2024-08-09T11:00:45.8368906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.61,f,2586.72,M,1414.43,F*19
2024-08-09T11:00:50.1278167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.35,f,2587.55,M,1414.89,F*15
2024-08-09T11:00:54.4082004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.36,f,2588.17,M,1415.23,F*17
2024-08-09T11:00:58.7042464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.72,f,2589.80,M,1416.12,F*1E
2024-08-09T11:01:03.0000398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.06,f,2585.94,M,1414.01,F*17
2024-08-09T11:01:07.2715457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8507.43,f,2593.06,M,1417.90,F*1B
2024-08-09T11:01:11.5728166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.29,f,2586.32,M,1414.22,F*15
2024-08-09T11:01:15.8550451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.58,f,2587.01,M,1414.60,F*16
2024-08-09T11:01:20.1448933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.06,f,2585.94,M,1414.01,F*17
2024-08-09T11:01:24.4252904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.07,f,2588.99,M,1415.68,F*19
2024-08-09T11:01:28.7231984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.05,f,2589.90,M,1416.18,F*14
2024-08-09T11:01:33.0034229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.77,f,2587.07,M,1414.63,F*1E
2024-08-09T11:01:37.2995596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.77,f,2587.07,M,1414.63,F*1E
2024-08-09T11:01:41.5848152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8526.02,f,2598.73,M,1421.00,F*18
2024-08-09T11:01:45.8879121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8526.10,f,2598.76,M,1421.02,F*1C
2024-08-09T11:01:50.1683216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8526.10,f,2598.76,M,1421.02,F*1C
2024-08-09T11:01:54.4643471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8512.30,f,2594.55,M,1418.72,F*19
2024-08-09T11:01:58.7448088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.56,f,2603.47,M,1423.59,F*10
2024-08-09T11:02:03.0407254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8542.96,f,2603.90,M,1423.83,F*12
2024-08-09T11:02:07.3270616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8544.70,f,2604.43,M,1424.12,F*1A
2024-08-09T11:02:11.6230967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8546.27,f,2604.90,M,1424.38,F*1C
2024-08-09T11:02:15.9034673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8546.74,f,2605.05,M,1424.46,F*1E
2024-08-09T11:02:20.2037407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8546.96,f,2605.11,M,1424.49,F*18
2024-08-09T11:02:24.4842636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8547.60,f,2605.31,M,1424.60,F*19
2024-08-09T11:02:28.7801573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8547.60,f,2605.31,M,1424.60,F*19
2024-08-09T11:02:33.0607069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8547.60,f,2605.31,M,1424.60,F*19
2024-08-09T11:02:37.3566950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8547.60,f,2605.31,M,1424.60,F*19
2024-08-09T11:02:41.6370794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-08-09T11:02:47.1298850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9138.64,f,2785.46,M,1523.11,F*19
2024-08-09T11:02:51.8049738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9149.13,f,2788.65,M,1524.85,F*19
2024-08-09T11:02:56.3511025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.84,f,2788.26,M,1524.64,F*11
2024-08-09T11:03:00.9182721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.84,f,2788.26,M,1524.64,F*11
2024-08-09T11:03:05.4642373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.84,f,2788.26,M,1524.64,F*11
2024-08-09T11:03:10.0283094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9147.84,f,2788.26,M,1524.64,F*11
2024-08-09T11:03:14.5742726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-08-09T11:03:20.0910485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9803.55,f,2988.12,M,1633.92,F*11
2024-08-09T11:03:25.0299181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.75,f,2987.27,M,1633.46,F*10
2024-08-09T11:03:29.8597568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9797.64,f,2986.32,M,1632.94,F*1A
2024-08-09T11:03:34.6883474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.79,f,2987.59,M,1633.63,F*13
2024-08-09T11:03:39.5042994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.60,f,2989.66,M,1634.77,F*12
2024-08-09T11:03:44.3267749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.46,f,2987.49,M,1633.58,F*16
2024-08-09T11:03:49.1538432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.46,f,2987.49,M,1633.58,F*16
2024-08-09T11:03:53.9860441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.46,f,2987.49,M,1633.58,F*16
2024-08-09T11:03:58.7976048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.46,f,2987.49,M,1633.58,F*16
2024-08-09T11:04:03.6291625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.87,F*3F
2024-08-09T11:04:09.1406688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.58,f,2587.62,M,1414.93,F*11
2024-08-09T11:04:13.5459578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.87,f,2588.63,M,1415.48,F*10
2024-08-09T11:04:17.8313351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.09,f,2588.39,M,1415.35,F*13
2024-08-09T11:04:22.1148382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.31,f,2585.71,M,1413.89,F*18
2024-08-09T11:04:26.3952858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.90,f,2586.81,M,1414.48,F*10
2024-08-09T11:04:30.6944519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.77,f,2587.07,M,1414.63,F*1E
2024-08-09T11:04:34.9748230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.05,f,2588.38,M,1415.34,F*1F
2024-08-09T11:04:39.2708213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.80,f,2589.52,M,1415.97,F*11
2024-08-09T11:04:43.5668726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.43,f,2587.58,M,1414.90,F*11
2024-08-09T11:04:47.8473135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.43,f,2587.58,M,1414.90,F*11
2024-08-09T11:04:52.1276628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.20,f,2585.98,M,1414.03,F*1D
2024-08-09T11:04:56.4235873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.62,f,2587.64,M,1414.94,F*19
2024-08-09T11:05:00.7122635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.41,f,2597.33,M,1420.24,F*14
2024-08-09T11:05:05.0100657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.41,f,2597.33,M,1420.24,F*14
2024-08-09T11:05:09.2904006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.41,f,2597.33,M,1420.24,F*14
2024-08-09T11:05:13.5942195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.32,f,2586.94,M,1414.55,F*11
2024-08-09T11:05:17.8589035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.96,f,2586.52,M,1414.33,F*17
2024-08-09T11:05:22.1393371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.58,f,2589.15,M,1415.76,F*19
2024-08-09T11:05:26.4353663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.52,f,2587.91,M,1415.09,F*1D
2024-08-09T11:05:30.7352383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.12,f,2583.83,M,1412.85,F*14
2024-08-09T11:05:35.0155205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.46,f,2587.28,M,1414.74,F*18
2024-08-09T11:05:39.2981984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.44,f,2587.28,M,1414.74,F*1A
2024-08-09T11:05:43.5820313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.50,f,2586.38,M,1414.25,F*16
2024-08-09T11:05:47.8733362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.67,f,2587.65,M,1414.95,F*1C
2024-08-09T11:05:52.1693413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.72,f,2586.14,M,1414.12,F*1D
2024-08-09T11:05:56.4497550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-09T11:06:00.7347782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-09T11:06:05.0239356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-09T11:06:09.3134659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-09T11:06:13.5939350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-09T11:06:19.1240412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.73,f,2987.26,M,1633.45,F*14
2024-08-09T11:06:24.0605172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.44,f,2987.17,M,1633.41,F*16
2024-08-09T11:06:28.8840504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.20,f,2987.10,M,1633.37,F*12
2024-08-09T11:06:33.7146096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9806.14,f,2988.91,M,1634.36,F*13
2024-08-09T11:06:38.5305327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.32,f,2988.66,M,1634.22,F*19
2024-08-09T11:06:43.3634052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.15,f,2988.61,M,1634.19,F*13
2024-08-09T11:06:48.1904857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.15,f,2988.61,M,1634.19,F*13
2024-08-09T11:06:53.0080483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.15,f,2988.61,M,1634.19,F*13
2024-08-09T11:06:57.8217895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.15,f,2988.61,M,1634.19,F*13
2024-08-09T11:07:02.6525531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.26,f,2987.12,M,1633.38,F*19
2024-08-09T11:07:07.4796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.26,f,2987.12,M,1633.38,F*19
2024-08-09T11:07:12.2912232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.26,f,2987.12,M,1633.38,F*19
2024-08-09T11:07:17.1183223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9800.26,f,2987.12,M,1633.38,F*19
2024-08-09T11:07:21.9455286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-09T11:07:27.4673318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.97,f,2587.13,M,1414.66,F*10
2024-08-09T11:07:31.8569395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.17,f,2585.67,M,1413.86,F*14
2024-08-09T11:07:36.1430174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.17,f,2585.67,M,1413.86,F*14
2024-08-09T11:07:40.4390390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8533.82,f,2601.11,M,1422.30,F*13
2024-08-09T11:07:44.7506104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8533.61,f,2601.04,M,1422.27,F*1C
2024-08-09T11:07:49.0354490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8533.18,f,2600.91,M,1422.20,F*18
2024-08-09T11:07:53.3157978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8521.15,f,2597.25,M,1420.19,F*1C
2024-08-09T11:07:57.6119161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8531.85,f,2600.51,M,1421.97,F*1D
2024-08-09T11:08:01.8922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.81,f,2599.89,M,1421.63,F*1D
2024-08-09T11:08:06.1872289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.18,f,2600.00,M,1421.70,F*15
2024-08-09T11:08:10.4676151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.01,f,2599.95,M,1421.67,F*14
2024-08-09T11:08:14.7635557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.69,f,2599.85,M,1421.61,F*15
2024-08-09T11:08:19.0438900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.11,f,2599.98,M,1421.69,F*16
2024-08-09T11:08:23.3400535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8530.11,f,2599.98,M,1421.69,F*16
2024-08-09T11:08:27.6204088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.18,f,2587.20,M,1414.70,F*1F
2024-08-09T11:08:31.9010501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.18,f,2587.20,M,1414.70,F*1F
2024-08-09T11:08:36.1815215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.18,f,2587.20,M,1414.70,F*1F
2024-08-09T11:08:40.4654363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.18,f,2587.20,M,1414.70,F*1F
2024-08-09T11:08:44.7641461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-09T11:08:50.2840132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8514.74,f,2595.29,M,1419.12,F*12
2024-08-09T11:08:54.6912876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-09T11:08:58.9562374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.22,f,2587.82,M,1415.04,F*15
2024-08-09T11:09:03.2556106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.10,f,2582.90,M,1412.35,F*1D
2024-08-09T11:09:07.5391463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.68,f,2586.13,M,1414.11,F*12
2024-08-09T11:09:11.8372354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.61,f,2587.94,M,1415.10,F*10
2024-08-09T11:09:16.1215869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.88,f,2587.41,M,1414.81,F*1F
2024-08-09T11:09:20.4022495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.96,f,2589.26,M,1415.83,F*11
2024-08-09T11:09:24.6983772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.00,f,2587.45,M,1414.83,F*18
2024-08-09T11:09:28.9786221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.16,f,2587.50,M,1414.86,F*1E
2024-08-09T11:09:33.2636025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.40,f,2586.65,M,1414.40,F*1F
2024-08-09T11:09:37.5593755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.51,f,2588.82,M,1415.59,F*15
2024-08-09T11:09:41.8466809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.75,f,2587.68,M,1414.96,F*11
2024-08-09T11:09:46.1272545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.13,f,2589.92,M,1416.19,F*10
2024-08-09T11:09:50.4265067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.05,f,2586.55,M,1414.34,F*1E
2024-08-09T11:09:54.7069290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.77,f,2587.99,M,1415.13,F*19
2024-08-09T11:09:59.0029998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.38,f,2585.43,M,1413.73,F*14
2024-08-09T11:10:03.2873062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.38,f,2585.43,M,1413.73,F*14
2024-08-09T11:10:07.5695295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.38,f,2585.43,M,1413.73,F*14
2024-08-09T11:10:11.8500270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.38,f,2585.43,M,1413.73,F*14
2024-08-09T11:10:16.1460554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.43,M,-4.06,F*3B
2024-08-09T11:10:21.6711789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.83,f,2386.23,M,1304.81,F*18
2024-08-09T11:10:25.7954528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.82,f,2386.83,M,1305.14,F*17
2024-08-09T11:10:29.8102998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.99,f,2385.36,M,1304.33,F*10
2024-08-09T11:10:33.8407842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.59,f,2393.16,M,1308.60,F*10
2024-08-09T11:10:37.8713086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.96,f,2384.44,M,1303.83,F*10
2024-08-09T11:10:41.8685481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.43,f,2387.02,M,1305.24,F*10
2024-08-09T11:10:45.9012253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.86,f,2388.07,M,1305.81,F*19
2024-08-09T11:10:49.9159988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.06,f,2388.74,M,1306.18,F*15
2024-08-09T11:10:53.9465871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7821.41,f,2383.97,M,1303.57,F*19
2024-08-09T11:10:57.9613946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-09T11:11:01.9757359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.92,f,2385.34,M,1304.32,F*18
2024-08-09T11:11:05.9983783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.63,f,2388.91,M,1306.27,F*11
2024-08-09T11:11:10.0185033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.74,f,2386.20,M,1304.79,F*14
2024-08-09T11:11:14.0334026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.64,f,2387.69,M,1305.61,F*1B
2024-08-09T11:11:18.0639248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.81,f,2389.57,M,1306.63,F*18
2024-08-09T11:11:22.0788285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-09T11:11:26.0936871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-09T11:11:30.1240356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-09T11:11:34.1324697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.59,f,2384.63,M,1303.93,F*16
2024-08-09T11:11:38.1629994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.76,f,2388.04,M,1305.79,F*12
2024-08-09T11:11:42.1815395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.79,f,2388.65,M,1306.13,F*17
2024-08-09T11:11:46.2088739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.79,f,2388.65,M,1306.13,F*17
2024-08-09T11:11:50.2145439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.79,f,2388.65,M,1306.13,F*17
2024-08-09T11:11:54.2450222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.79,f,2388.65,M,1306.13,F*17
2024-08-09T11:11:58.2600020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-09T11:12:03.7776003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8513.94,f,2595.05,M,1418.99,F*17
2024-08-09T11:12:08.1830931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.33,f,2588.77,M,1415.56,F*14
2024-08-09T11:12:12.4674190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.93,f,2588.34,M,1415.32,F*19
2024-08-09T11:12:16.7477027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.06,f,2585.94,M,1414.01,F*17
2024-08-09T11:12:21.0438278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.28,f,2587.84,M,1415.05,F*18
2024-08-09T11:12:25.3272322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.05,f,2587.46,M,1414.84,F*19
2024-08-09T11:12:29.6214294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.66,f,2588.56,M,1415.44,F*15
2024-08-09T11:12:33.9047310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.82,f,2589.83,M,1416.14,F*14
2024-08-09T11:12:38.1908417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.95,f,2588.96,M,1415.66,F*14
2024-08-09T11:12:42.4869595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.68,f,2587.35,M,1414.78,F*14
2024-08-09T11:12:46.7673774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.88,f,2587.41,M,1414.81,F*1F
2024-08-09T11:12:51.0634663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.71,f,2586.75,M,1414.45,F*19
2024-08-09T11:12:55.3438846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.76,f,2586.16,M,1414.13,F*1A
2024-08-09T11:12:59.6398878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.86,f,2587.71,M,1414.98,F*1B
2024-08-09T11:13:03.9273732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.99,f,2588.66,M,1415.50,F*13
2024-08-09T11:13:08.2148727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.20,f,2586.29,M,1414.20,F*14
2024-08-09T11:13:12.4952961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.79,f,2588.91,M,1415.63,F*14
2024-08-09T11:13:16.7912874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8506.85,f,2592.89,M,1417.81,F*16
2024-08-09T11:13:21.0874177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8487.77,f,2587.07,M,1414.63,F*1E
2024-08-09T11:13:25.3678279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.01,f,2588.06,M,1415.17,F*14
2024-08-09T11:13:29.6517913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.08,f,2586.25,M,1414.18,F*19
2024-08-09T11:13:33.9321977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.03,f,2588.68,M,1415.51,F*1E
2024-08-09T11:13:38.2274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8485.23,f,2586.30,M,1414.21,F*1E
2024-08-09T11:13:42.5077192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.93,f,2588.95,M,1415.66,F*11
2024-08-09T11:13:46.8092992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8483.77,f,2585.85,M,1413.96,F*1F
2024-08-09T11:13:51.0842229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.57,f,2589.14,M,1415.76,F*17
2024-08-09T11:13:55.3802934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.28,f,2590.27,M,1416.38,F*12
2024-08-09T11:13:59.6685992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.53,f,2586.69,M,1414.42,F*13
2024-08-09T11:14:03.9522960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8482.74,f,2585.54,M,1413.79,F*10
2024-08-09T11:14:08.2483336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.00,f,2587.45,M,1414.83,F*18
2024-08-09T11:14:12.5287004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8496.42,f,2589.71,M,1416.07,F*17
2024-08-09T11:14:16.8273522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.64,f,2583.68,M,1412.77,F*1C
2024-08-09T11:14:21.1077982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.89,f,2584.98,M,1413.48,F*13
2024-08-09T11:14:25.3969506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.74,f,2587.37,M,1414.79,F*1A
2024-08-09T11:14:29.6930216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.46,f,2588.20,M,1415.24,F*13
2024-08-09T11:14:33.9755549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.55,f,2587.62,M,1414.93,F*1C
2024-08-09T11:14:38.2543267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.55,f,2587.62,M,1414.93,F*1C
2024-08-09T11:14:42.5462000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.55,f,2587.62,M,1414.93,F*1C
2024-08-09T11:14:46.8374336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8489.55,f,2587.62,M,1414.93,F*1C
2024-08-09T11:14:51.1177437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-08-09T11:14:56.6480223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.06,f,2386.60,M,1305.01,F*12
2024-08-09T11:15:00.7738430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.60,f,2388.29,M,1305.93,F*1F
2024-08-09T11:15:04.7887751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.60,f,2388.29,M,1305.93,F*1F
2024-08-09T11:15:08.8035656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.74,f,2396.87,M,1310.62,F*18
2024-08-09T11:15:12.8496506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.74,f,2396.87,M,1310.62,F*18
2024-08-09T11:15:16.8645923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.74,f,2396.87,M,1310.62,F*18
2024-08-09T11:15:20.8823892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.26,f,2388.19,M,1305.88,F*14
2024-08-09T11:15:24.8941955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.99,f,2388.41,M,1306.00,F*1E
2024-08-09T11:15:28.9186352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.99,f,2388.41,M,1306.00,F*1E
2024-08-09T11:15:32.9333815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.90,f,2385.64,M,1304.48,F*11
2024-08-09T11:15:36.9513854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.48,f,2388.56,M,1306.08,F*1F
2024-08-09T11:15:40.9692548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.48,f,2388.56,M,1306.08,F*1F
2024-08-09T11:15:44.9840782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.48,f,2388.56,M,1306.08,F*1F
2024-08-09T11:15:49.0174030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.29,f,2387.28,M,1305.38,F*1A
2024-08-09T11:15:53.0322962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-09T11:15:57.0471264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-09T11:16:01.0776253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-09T11:16:05.0923664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.77,f,2387.12,M,1305.29,F*1B
2024-08-09T11:16:09.1072185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-08-09T11:16:14.6300261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.06,f,2582.59,M,1412.18,F*17
2024-08-09T11:16:19.0197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.00,f,2582.57,M,1412.17,F*10
2024-08-09T11:16:23.3157840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.87,f,2582.23,M,1411.98,F*1A
2024-08-09T11:16:27.5962556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.57,f,2582.14,M,1411.93,F*18
2024-08-09T11:16:31.8922665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.76,f,2581.58,M,1411.63,F*16
2024-08-09T11:16:36.1807337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.22,f,2581.42,M,1411.54,F*18
2024-08-09T11:16:40.4649810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8470.06,f,2581.67,M,1411.68,F*1E
2024-08-09T11:16:44.7609931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8468.53,f,2581.21,M,1411.42,F*1D
2024-08-09T11:16:49.0413683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8468.45,f,2581.18,M,1411.41,F*13
2024-08-09T11:16:53.3217314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.79,f,2580.98,M,1411.30,F*1C
2024-08-09T11:16:57.6178916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8466.45,f,2580.57,M,1411.07,F*15
2024-08-09T11:17:01.8981964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.06,f,2580.76,M,1411.18,F*1E
2024-08-09T11:17:06.1943285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8465.43,f,2580.26,M,1410.90,F*19
2024-08-09T11:17:10.4747714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8465.70,f,2580.35,M,1410.95,F*1E
2024-08-09T11:17:14.7708365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8464.68,f,2580.03,M,1410.78,F*10
2024-08-09T11:17:19.0540509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.68,f,2579.73,M,1410.61,F*1E
2024-08-09T11:17:23.3344807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.67,f,2579.73,M,1410.61,F*11
2024-08-09T11:17:27.6326072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.73,f,2579.74,M,1410.62,F*10
2024-08-09T11:17:31.9164115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.41,f,2579.34,M,1410.40,F*14
2024-08-09T11:17:36.2055395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.21,f,2578.98,M,1410.20,F*10
2024-08-09T11:17:40.5015849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.02,f,2579.22,M,1410.34,F*17
2024-08-09T11:17:44.7819885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.86,f,2578.87,M,1410.14,F*15
2024-08-09T11:17:49.0624230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.87,f,2578.87,M,1410.15,F*15
2024-08-09T11:17:53.3584580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.88,f,2578.57,M,1409.98,F*10
2024-08-09T11:17:57.6387865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.09,f,2578.33,M,1409.85,F*17
2024-08-09T11:18:01.9290829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.15,f,2578.35,M,1409.86,F*1F
2024-08-09T11:18:06.2252136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.00,f,2578.61,M,1410.00,F*16
2024-08-09T11:18:10.5056400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.07,f,2578.02,M,1409.68,F*19
2024-08-09T11:18:14.8015797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.15,f,2578.04,M,1409.69,F*1D
2024-08-09T11:18:19.0923795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.15,f,2578.04,M,1409.69,F*1D
2024-08-09T11:18:23.3727464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.27,f,2577.78,M,1409.55,F*18
2024-08-09T11:18:27.6687600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.35,f,2577.80,M,1409.56,F*1F
2024-08-09T11:18:31.9518773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8455.52,f,2577.24,M,1409.25,F*16
2024-08-09T11:18:36.2418687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.15,f,2577.74,M,1409.53,F*13
2024-08-09T11:18:40.5221982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8456.11,f,2577.42,M,1409.35,F*13
2024-08-09T11:18:44.8182404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8456.17,f,2577.44,M,1409.36,F*10
2024-08-09T11:18:49.0985625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.25,f,2576.86,M,1409.04,F*1D
2024-08-09T11:18:53.3849426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.29,f,2576.87,M,1409.05,F*11
2024-08-09T11:18:57.6808737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.29,f,2576.87,M,1409.05,F*11
2024-08-09T11:19:01.9588419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.29,f,2576.87,M,1409.05,F*11
2024-08-09T11:19:06.2548066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.26,f,2576.86,M,1409.04,F*1E
2024-08-09T11:19:10.5353083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.53,f,2576.94,M,1409.09,F*12
2024-08-09T11:19:14.8312503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.96,f,2576.77,M,1408.99,F*19
2024-08-09T11:19:19.1195710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.82,f,2576.72,M,1408.97,F*17
2024-08-09T11:19:23.3999918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.10,f,2576.50,M,1408.85,F*1F
2024-08-09T11:19:27.6960597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.71,f,2576.69,M,1408.95,F*13
2024-08-09T11:19:31.9763426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.68,f,2576.99,M,1409.11,F*1E
2024-08-09T11:19:36.2758908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8452.79,f,2576.41,M,1408.80,F*14
2024-08-09T11:19:40.5598491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.00,f,2576.48,M,1408.83,F*11
2024-08-09T11:19:44.8531018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.74,f,2577.00,M,1409.12,F*11
2024-08-09T11:19:49.1368617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.27,f,2576.56,M,1408.88,F*10
2024-08-09T11:19:53.4230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.20,f,2576.84,M,1409.03,F*1D
2024-08-09T11:19:57.7033946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.53,f,2576.94,M,1409.09,F*12
2024-08-09T11:20:01.9888285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.53,f,2576.94,M,1409.09,F*12
2024-08-09T11:20:06.2849169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.17,f,2576.83,M,1409.03,F*1E
2024-08-09T11:20:10.5809511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.39,f,2576.90,M,1409.06,F*15
2024-08-09T11:20:14.8651216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8455.13,f,2577.13,M,1409.19,F*18
2024-08-09T11:20:19.1498196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8456.36,f,2577.50,M,1409.39,F*19
2024-08-09T11:20:23.4302754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8455.06,f,2577.10,M,1409.18,F*1E
2024-08-09T11:20:27.7262555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8455.60,f,2577.27,M,1409.27,F*16
2024-08-09T11:20:32.0066981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.16,f,2577.74,M,1409.53,F*10
2024-08-09T11:20:36.3042861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.40,f,2578.12,M,1409.73,F*11
2024-08-09T11:20:40.6004113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.12,f,2577.73,M,1409.52,F*12
2024-08-09T11:20:44.8807541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.47,f,2578.14,M,1409.75,F*16
2024-08-09T11:20:49.1612932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8459.83,f,2578.56,M,1409.97,F*15
2024-08-09T11:20:53.4572486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.41,f,2578.73,M,1410.07,F*17
2024-08-09T11:20:57.7376177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.54,f,2578.77,M,1410.09,F*19
2024-08-09T11:21:02.0377706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.92,f,2578.89,M,1410.15,F*1F
2024-08-09T11:21:06.3141021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.02,f,2579.22,M,1410.34,F*17
2024-08-09T11:21:10.6101924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8463.47,f,2579.66,M,1410.58,F*1D
2024-08-09T11:21:14.9062599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8464.49,f,2579.98,M,1410.75,F*1A
2024-08-09T11:21:19.1864897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8464.66,f,2580.03,M,1410.78,F*1E
2024-08-09T11:21:23.4670559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8465.90,f,2580.41,M,1410.98,F*1E
2024-08-09T11:21:27.7596488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.18,f,2580.80,M,1411.20,F*13
2024-08-09T11:21:32.0556234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.56,f,2580.91,M,1411.26,F*1F
2024-08-09T11:21:36.3360068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8468.40,f,2581.17,M,1411.40,F*18
2024-08-09T11:21:40.6353931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.37,f,2581.46,M,1411.56,F*1A
2024-08-09T11:21:44.9135097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8470.54,f,2581.82,M,1411.76,F*1D
2024-08-09T11:21:49.2095548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.50,f,2582.11,M,1411.92,F*1B
2024-08-09T11:21:53.4897859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.69,f,2582.17,M,1411.95,F*10
2024-08-09T11:21:57.7858650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.71,f,2582.18,M,1411.95,F*16
2024-08-09T11:22:02.0599249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.09,f,2581.99,M,1411.85,F*12
2024-08-09T11:22:06.3560388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.35,f,2582.07,M,1411.89,F*15
2024-08-09T11:22:10.6520438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8472.35,f,2582.37,M,1412.06,F*11
2024-08-09T11:22:14.9340376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.55,f,2582.74,M,1412.26,F*13
2024-08-09T11:22:19.2302935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8472.74,f,2582.49,M,1412.12,F*18
2024-08-09T11:22:23.5105487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8472.63,f,2582.46,M,1412.11,F*12
2024-08-09T11:22:27.7908798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.46,f,2582.71,M,1412.24,F*16
2024-08-09T11:22:32.0831870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.07,f,2581.98,M,1411.84,F*1C
2024-08-09T11:22:36.3832335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.92,f,2582.85,M,1412.32,F*13
2024-08-09T11:22:40.6565410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.67,f,2582.77,M,1412.28,F*1F
2024-08-09T11:22:44.9587409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.43,f,2583.01,M,1412.40,F*10
2024-08-09T11:22:49.2512008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.57,f,2582.74,M,1412.26,F*11
2024-08-09T11:22:53.5267156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.71,f,2583.09,M,1412.45,F*1C
2024-08-09T11:22:57.8227024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.55,f,2582.74,M,1412.26,F*13
2024-08-09T11:23:02.1032011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.40,f,2583.00,M,1412.40,F*12
2024-08-09T11:23:06.3991727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.16,f,2582.93,M,1412.36,F*1B
2024-08-09T11:23:10.6795685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.66,f,2583.08,M,1412.44,F*1A
2024-08-09T11:23:14.9692703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8472.69,f,2582.48,M,1412.11,F*16
2024-08-09T11:23:19.2530284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.29,f,2582.66,M,1412.21,F*1C
2024-08-09T11:23:23.5491525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8472.21,f,2582.33,M,1412.03,F*15
2024-08-09T11:23:27.8234153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8471.52,f,2582.12,M,1411.92,F*1A
2024-08-09T11:23:32.1194373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8470.95,f,2581.95,M,1411.83,F*1C
2024-08-09T11:23:36.3998899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.73,f,2581.57,M,1411.62,F*1D
2024-08-09T11:23:40.6959608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.15,f,2581.40,M,1411.52,F*18
2024-08-09T11:23:44.9761919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8468.95,f,2581.34,M,1411.49,F*18
2024-08-09T11:23:49.2723511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.21,f,2580.81,M,1411.20,F*18
2024-08-09T11:23:53.5527438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.09,f,2580.77,M,1411.18,F*10
2024-08-09T11:23:57.8487185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8466.71,f,2580.65,M,1411.12,F*17
2024-08-09T11:24:02.1314131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8464.51,f,2579.98,M,1410.75,F*13
2024-08-09T11:24:06.4187629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8464.25,f,2579.90,M,1410.71,F*1C
2024-08-09T11:24:10.7147725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.96,f,2579.51,M,1410.49,F*14
2024-08-09T11:24:14.9992188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.51,f,2579.37,M,1410.42,F*14
2024-08-09T11:24:19.2892612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.78,f,2578.85,M,1410.13,F*11
2024-08-09T11:24:23.5696301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8461.80,f,2579.16,M,1410.30,F*1D
2024-08-09T11:24:27.8518509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.99,f,2578.30,M,1409.83,F*1A
2024-08-09T11:24:32.1528535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.49,f,2577.84,M,1409.58,F*1E
2024-08-09T11:24:36.4375620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8457.46,f,2577.83,M,1409.58,F*16
2024-08-09T11:24:40.7239581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8456.17,f,2577.44,M,1409.36,F*10
2024-08-09T11:24:45.0128408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.18,f,2576.83,M,1409.03,F*11
2024-08-09T11:24:49.3087856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.39,f,2576.59,M,1408.90,F*19
2024-08-09T11:24:53.5787536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8452.72,f,2576.39,M,1408.79,F*16
2024-08-09T11:24:57.8746874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8450.06,f,2575.58,M,1408.34,F*1A
2024-08-09T11:25:02.1552459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.98,f,2575.25,M,1408.16,F*1E
2024-08-09T11:25:06.4393770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.08,f,2574.97,M,1408.01,F*19
2024-08-09T11:25:10.7353752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8446.74,f,2574.57,M,1407.79,F*10
2024-08-09T11:25:15.0243162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8445.57,f,2574.21,M,1407.59,F*11
2024-08-09T11:25:19.3047184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8445.33,f,2574.14,M,1407.56,F*1A
2024-08-09T11:25:23.6008893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8442.96,f,2573.41,M,1407.16,F*11
2024-08-09T11:25:27.8837541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8441.91,f,2573.09,M,1406.98,F*1E
2024-08-09T11:25:32.1796792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8441.06,f,2572.84,M,1406.84,F*19
2024-08-09T11:25:36.4601177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.56,f,2578.78,M,1410.09,F*14
2024-08-09T11:25:40.7562802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.26,f,2572.28,M,1406.54,F*1F
2024-08-09T11:25:45.0399331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.81,f,2571.84,M,1406.30,F*1B
2024-08-09T11:25:49.3274657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8436.43,f,2571.42,M,1406.07,F*1A
2024-08-09T11:25:53.6122332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8435.31,f,2571.08,M,1405.89,F*17
2024-08-09T11:25:57.8926897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8434.59,f,2570.86,M,1405.76,F*1F
2024-08-09T11:26:02.1856587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8433.79,f,2570.62,M,1405.63,F*14
2024-08-09T11:26:06.4816520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8433.34,f,2570.48,M,1405.56,F*13
2024-08-09T11:26:10.7648511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8431.86,f,2570.03,M,1405.31,F*16
2024-08-09T11:26:15.0452149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.90,f,2569.43,M,1404.98,F*16
2024-08-09T11:26:19.3413306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.32,f,2569.26,M,1404.89,F*1D
2024-08-09T11:26:23.6217261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8430.19,f,2569.52,M,1405.03,F*1C
2024-08-09T11:26:27.9801547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8428.38,f,2568.97,M,1404.73,F*18
2024-08-09T11:26:32.2048765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.17,f,2568.60,M,1404.53,F*10
2024-08-09T11:26:36.4907235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8425.97,f,2568.24,M,1404.33,F*1C
2024-08-09T11:26:40.7764651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8425.82,f,2568.19,M,1404.30,F*15
2024-08-09T11:26:45.0642757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.40,f,2567.76,M,1404.07,F*18
2024-08-09T11:26:49.3487898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.27,f,2567.72,M,1404.04,F*1E
2024-08-09T11:26:53.6448110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.56,f,2567.81,M,1404.09,F*19
2024-08-09T11:26:57.9254023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.10,f,2567.06,M,1403.68,F*12
2024-08-09T11:27:02.2212967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8423.47,f,2567.47,M,1403.91,F*12
2024-08-09T11:27:06.5045109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.47,f,2567.17,M,1403.75,F*1C
2024-08-09T11:27:10.7849250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.95,f,2567.01,M,1403.66,F*15
2024-08-09T11:27:15.0810067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.34,f,2566.83,M,1403.56,F*16
2024-08-09T11:27:19.3646226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.94,f,2566.70,M,1403.49,F*1F
2024-08-09T11:27:23.6606210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.07,f,2566.74,M,1403.51,F*19
2024-08-09T11:27:27.9409445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.61,f,2566.91,M,1403.60,F*10
2024-08-09T11:27:32.2370354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.88,f,2566.68,M,1403.48,F*1A
2024-08-09T11:27:36.5233961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.32,f,2566.51,M,1403.39,F*17
2024-08-09T11:27:40.8037217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.61,f,2566.91,M,1403.60,F*10
2024-08-09T11:27:45.0998529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.16,f,2566.47,M,1403.36,F*19
2024-08-09T11:27:49.3839464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.36,f,2566.52,M,1403.39,F*10
2024-08-09T11:27:53.6644493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.94,f,2566.70,M,1403.49,F*1F
2024-08-09T11:27:57.9604216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.09,f,2566.75,M,1403.51,F*16
2024-08-09T11:28:02.2434229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.97,f,2566.71,M,1403.49,F*1D
2024-08-09T11:28:06.5336350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.68,f,2566.62,M,1403.45,F*13
2024-08-09T11:28:10.8169694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.39,f,2566.84,M,1403.57,F*1D
2024-08-09T11:28:15.1155883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.49,f,2566.87,M,1403.58,F*16
2024-08-09T11:28:19.4029050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.63,f,2566.91,M,1403.60,F*12
2024-08-09T11:28:23.6834827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.81,f,2566.97,M,1403.64,F*1C
2024-08-09T11:28:27.9812097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.05,f,2567.04,M,1403.68,F*14
2024-08-09T11:28:32.2616783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.23,f,2567.09,M,1403.70,F*14
2024-08-09T11:28:36.5641095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.83,f,2566.97,M,1403.64,F*1E
2024-08-09T11:28:40.8444773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.37,f,2567.14,M,1403.73,F*1E
2024-08-09T11:28:45.1276754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.98,f,2567.32,M,1403.83,F*10
2024-08-09T11:28:49.4237337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.43,f,2567.16,M,1403.74,F*18
2024-08-09T11:28:53.7040537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8423.23,f,2567.40,M,1403.87,F*10
2024-08-09T11:28:58.0000974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8423.73,f,2567.55,M,1403.95,F*12
2024-08-09T11:29:02.2805769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.83,f,2567.89,M,1404.14,F*15
2024-08-09T11:29:06.5657733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.27,f,2567.72,M,1404.05,F*1F
2024-08-09T11:29:10.8617997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8423.37,f,2567.44,M,1403.89,F*1F
2024-08-09T11:29:15.1422574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.94,f,2567.92,M,1404.16,F*1B
2024-08-09T11:29:19.4271291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8425.67,f,2568.14,M,1404.28,F*1A
2024-08-09T11:29:23.7231663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.88,f,2567.90,M,1404.15,F*17
2024-08-09T11:29:28.0035081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.67,f,2567.84,M,1404.11,F*17
2024-08-09T11:29:32.3019089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8425.54,f,2568.11,M,1404.26,F*11
2024-08-09T11:29:36.5902762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8423.13,f,2567.37,M,1403.86,F*12
2024-08-09T11:29:40.8777206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8422.45,f,2567.16,M,1403.74,F*1E
2024-08-09T11:29:45.1666370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.82,f,2566.67,M,1403.47,F*10
2024-08-09T11:29:49.4489896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.57,f,2565.98,M,1403.10,F*12
2024-08-09T11:29:53.7328892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.06,f,2565.82,M,1403.01,F*1D
2024-08-09T11:29:58.0170035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8416.33,f,2565.30,M,1402.72,F*19
2024-08-09T11:30:02.3184522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8414.81,f,2564.83,M,1402.47,F*1D
2024-08-09T11:30:06.6025370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8413.29,f,2564.37,M,1402.22,F*14
2024-08-09T11:30:10.8906038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8413.26,f,2564.36,M,1402.21,F*19
2024-08-09T11:30:15.1700610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8411.99,f,2563.97,M,1402.00,F*10
2024-08-09T11:30:19.4690470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8410.30,f,2563.46,M,1401.72,F*18
2024-08-09T11:30:23.7493462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.16,f,2563.11,M,1401.53,F*15
2024-08-09T11:30:28.0344246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8408.48,f,2562.90,M,1401.41,F*14
2024-08-09T11:30:32.3292892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8407.53,f,2562.62,M,1401.26,F*1D
2024-08-09T11:30:36.6185809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8407.09,f,2562.48,M,1401.18,F*17
2024-08-09T11:30:40.8990656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8406.23,f,2562.22,M,1401.04,F*1F
2024-08-09T11:30:45.1915325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8405.08,f,2561.87,M,1400.85,F*11
2024-08-09T11:30:49.4833199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8403.68,f,2561.44,M,1400.61,F*14
2024-08-09T11:30:53.7636572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8403.99,f,2561.54,M,1400.66,F*1C
2024-08-09T11:30:58.0596733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8403.22,f,2561.30,M,1400.54,F*1F
2024-08-09T11:31:02.3319360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.98,f,2560.92,M,1400.33,F*14
2024-08-09T11:31:06.6328348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.14,f,2560.67,M,1400.19,F*12
2024-08-09T11:31:10.9131947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8400.73,f,2560.54,M,1400.12,F*19
2024-08-09T11:31:15.1956002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.26,f,2560.70,M,1400.21,F*1E
2024-08-09T11:31:19.4938635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8399.16,f,2560.06,M,1399.86,F*10
2024-08-09T11:31:23.7742026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8399.69,f,2560.22,M,1399.95,F*1C
2024-08-09T11:31:28.0702225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8398.90,f,2559.99,M,1399.82,F*17
2024-08-09T11:31:32.3507467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8398.16,f,2559.76,M,1399.69,F*1D
2024-08-09T11:31:36.6338085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8397.81,f,2559.65,M,1399.63,F*14
2024-08-09T11:31:40.9258405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8397.40,f,2559.53,M,1399.57,F*1B
2024-08-09T11:31:45.2217887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8397.16,f,2559.45,M,1399.53,F*1B
2024-08-09T11:31:49.5022553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8396.94,f,2559.39,M,1399.49,F*10
2024-08-09T11:31:53.7982768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8395.95,f,2559.09,M,1399.33,F*1C
2024-08-09T11:31:58.0786083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8396.04,f,2559.11,M,1399.34,F*19
2024-08-09T11:32:02.3779980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8394.94,f,2558.78,M,1399.16,F*1C
2024-08-09T11:32:06.6551475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8394.19,f,2558.55,M,1399.03,F*12
2024-08-09T11:32:10.9512668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8393.67,f,2558.39,M,1398.94,F*19
2024-08-09T11:32:15.2317244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8393.80,f,2558.43,M,1398.97,F*1E
2024-08-09T11:32:19.5120977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8393.05,f,2558.20,M,1398.84,F*14
2024-08-09T11:32:23.8081390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8392.25,f,2557.96,M,1398.71,F*1F
2024-08-09T11:32:28.0884463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8391.77,f,2557.81,M,1398.63,F*1E
2024-08-09T11:32:32.3846372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8391.49,f,2557.73,M,1398.58,F*16
2024-08-09T11:32:36.6649630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8390.63,f,2557.46,M,1398.44,F*14
2024-08-09T11:32:40.9514736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8390.62,f,2557.46,M,1398.44,F*15
2024-08-09T11:32:45.2515252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8389.65,f,2557.17,M,1398.28,F*14
2024-08-09T11:32:49.5319923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8389.77,f,2557.20,M,1398.29,F*12
2024-08-09T11:32:53.8199865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8388.72,f,2556.88,M,1398.12,F*1D
2024-08-09T11:32:58.1160119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.92,f,2556.64,M,1397.99,F*12
2024-08-09T11:33:02.4030137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8388.45,f,2556.80,M,1398.08,F*1A
2024-08-09T11:33:06.6834420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.37,f,2556.47,M,1397.89,F*1D
2024-08-09T11:33:10.9702768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8386.63,f,2556.24,M,1397.77,F*19
2024-08-09T11:33:15.2553172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8386.48,f,2556.20,M,1397.75,F*16
2024-08-09T11:33:19.5484569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8385.86,f,2556.01,M,1397.64,F*14
2024-08-09T11:33:23.8335681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8384.89,f,2555.72,M,1397.48,F*13
2024-08-09T11:33:28.1285207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.66,f,2555.34,M,1397.28,F*11
2024-08-09T11:33:32.4089424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8384.91,f,2555.72,M,1397.49,F*1B
2024-08-09T11:33:36.6946769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.63,f,2555.33,M,1397.27,F*1C
2024-08-09T11:33:40.9948219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8382.35,f,2554.94,M,1397.06,F*11
2024-08-09T11:33:45.2752985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8382.71,f,2555.05,M,1397.12,F*1D
2024-08-09T11:33:49.5580816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8382.22,f,2554.90,M,1397.04,F*11
2024-08-09T11:33:53.8584296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8381.50,f,2554.68,M,1396.92,F*1E
2024-08-09T11:33:58.1389287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8380.00,f,2554.22,M,1396.67,F*1E
2024-08-09T11:34:02.4234544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8380.67,f,2554.43,M,1396.78,F*16
2024-08-09T11:34:06.7205021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8379.17,f,2553.97,M,1396.53,F*10
2024-08-09T11:34:11.0037081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8378.66,f,2553.82,M,1396.44,F*15
2024-08-09T11:34:15.2842520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8378.33,f,2553.72,M,1396.39,F*10
2024-08-09T11:34:19.5756963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.60,f,2553.49,M,1396.27,F*1E
2024-08-09T11:34:23.8717201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.23,f,2553.38,M,1396.21,F*19
2024-08-09T11:34:28.1548136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8375.41,f,2552.83,M,1395.90,F*17
2024-08-09T11:34:32.4444362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8375.62,f,2552.89,M,1395.94,F*18
2024-08-09T11:34:36.7283436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8374.66,f,2552.60,M,1395.78,F*18
2024-08-09T11:34:41.0115218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8373.62,f,2552.28,M,1395.60,F*1E
2024-08-09T11:34:45.3448809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8372.70,f,2552.00,M,1395.45,F*11
2024-08-09T11:34:49.5984250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8372.53,f,2551.95,M,1395.42,F*18
2024-08-09T11:34:53.8815229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8371.70,f,2551.69,M,1395.28,F*15
2024-08-09T11:34:58.1621161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8369.30,f,2550.96,M,1394.88,F*12
2024-08-09T11:35:02.4579701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8370.52,f,2551.33,M,1395.09,F*18
2024-08-09T11:35:06.7437895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8369.89,f,2551.14,M,1394.98,F*1A
2024-08-09T11:35:11.0397530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.11,f,2550.29,M,1394.52,F*1C
2024-08-09T11:35:15.3203004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8367.11,f,2550.30,M,1394.52,F*14
2024-08-09T11:35:19.6007225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8366.21,f,2550.02,M,1394.37,F*14
2024-08-09T11:35:23.8967381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8365.73,f,2549.87,M,1394.29,F*1A
2024-08-09T11:35:28.1770702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8364.25,f,2549.42,M,1394.04,F*1E
2024-08-09T11:35:32.4763532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8364.17,f,2549.40,M,1394.03,F*1A
2024-08-09T11:35:36.7585206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8363.07,f,2549.06,M,1393.84,F*16
2024-08-09T11:35:41.0389382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8362.17,f,2548.79,M,1393.70,F*14
2024-08-09T11:35:45.3403525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8361.58,f,2548.61,M,1393.60,F*14
2024-08-09T11:35:49.6253194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.63,f,2548.32,M,1393.44,F*1D
2024-08-09T11:35:53.9175898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.23,f,2547.89,M,1393.20,F*1E
2024-08-09T11:35:58.2137463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.44,f,2547.96,M,1393.24,F*15
2024-08-09T11:36:02.4784286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8357.28,f,2547.30,M,1392.88,F*1A
2024-08-09T11:36:06.7745958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8356.53,f,2547.07,M,1392.75,F*11
2024-08-09T11:36:11.0549574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8356.53,f,2547.07,M,1392.75,F*11
2024-08-09T11:36:15.3509097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8355.85,f,2546.86,M,1392.64,F*11
2024-08-09T11:36:19.6314039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8354.62,f,2546.49,M,1392.44,F*18
2024-08-09T11:36:23.9273128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8354.06,f,2546.32,M,1392.34,F*11
2024-08-09T11:36:28.2098615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8353.47,f,2546.14,M,1392.25,F*17
2024-08-09T11:36:32.5059119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8352.55,f,2545.86,M,1392.09,F*13
2024-08-09T11:36:36.7862909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8351.24,f,2545.46,M,1391.87,F*1F
2024-08-09T11:36:41.0824088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8351.30,f,2545.48,M,1391.88,F*1B
2024-08-09T11:36:45.3689989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8350.03,f,2545.09,M,1391.67,F*1E
2024-08-09T11:36:49.6565410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8349.89,f,2545.05,M,1391.65,F*1A
2024-08-09T11:36:53.9368159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8348.77,f,2544.70,M,1391.46,F*18
2024-08-09T11:36:58.2328369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8348.49,f,2544.62,M,1391.42,F*12
2024-08-09T11:37:02.5173546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8346.71,f,2544.08,M,1391.12,F*1E
2024-08-09T11:37:06.8042291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8345.59,f,2543.74,M,1390.93,F*13
2024-08-09T11:37:11.0868392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8345.98,f,2543.85,M,1391.00,F*1B
2024-08-09T11:37:15.3724144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8345.65,f,2543.75,M,1390.94,F*1A
2024-08-09T11:37:19.6684817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8344.15,f,2543.30,M,1390.69,F*1F
2024-08-09T11:37:23.9488004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.24,f,2543.02,M,1390.54,F*15
2024-08-09T11:37:28.2448683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8343.20,f,2543.01,M,1390.53,F*15
2024-08-09T11:37:32.5251713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8342.05,f,2542.66,M,1390.34,F*12
2024-08-09T11:37:36.8212923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8341.22,f,2542.40,M,1390.20,F*15
2024-08-09T11:37:41.1016582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8340.76,f,2542.26,M,1390.13,F*15
2024-08-09T11:37:45.3977188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8340.03,f,2542.04,M,1390.00,F*15
2024-08-09T11:37:49.6781189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8339.13,f,2541.77,M,1389.85,F*18
2024-08-09T11:37:53.9584285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8338.14,f,2541.46,M,1389.69,F*1E
2024-08-09T11:37:58.2545304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8337.29,f,2541.21,M,1389.55,F*11
2024-08-09T11:38:02.5505429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8337.29,f,2541.21,M,1389.55,F*11
2024-08-09T11:38:06.8309879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8336.20,f,2540.87,M,1389.37,F*10
2024-08-09T11:38:11.1113719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8335.67,f,2540.71,M,1389.28,F*17
2024-08-09T11:38:15.4072868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8334.51,f,2540.36,M,1389.09,F*13
2024-08-09T11:38:19.6909951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8334.15,f,2540.25,M,1389.03,F*1B
2024-08-09T11:38:23.9869030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8333.34,f,2540.00,M,1388.89,F*1B
2024-08-09T11:38:28.2675002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8333.55,f,2540.06,M,1388.92,F*10
2024-08-09T11:38:32.5656758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8331.55,f,2539.46,M,1388.59,F*1F
2024-08-09T11:38:36.8460392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8332.01,f,2539.60,M,1388.67,F*14
2024-08-09T11:38:41.1285891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8331.28,f,2539.37,M,1388.55,F*1F
2024-08-09T11:38:45.4193379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8330.45,f,2539.12,M,1388.41,F*17
2024-08-09T11:38:49.7031992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8329.42,f,2538.81,M,1388.24,F*10
2024-08-09T11:38:53.9992525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8329.52,f,2538.84,M,1388.25,F*15
2024-08-09T11:38:58.2796349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8327.70,f,2538.28,M,1387.95,F*19
2024-08-09T11:39:02.5757122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8326.55,f,2537.93,M,1387.76,F*1D
2024-08-09T11:39:06.8561205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8327.40,f,2538.19,M,1387.90,F*1D
2024-08-09T11:39:11.1401018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8326.48,f,2537.91,M,1387.75,F*10
2024-08-09T11:39:15.4394417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8325.48,f,2537.61,M,1387.58,F*13
2024-08-09T11:39:19.7197477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8325.50,f,2537.61,M,1387.58,F*1A
2024-08-09T11:39:24.0000698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8324.56,f,2537.33,M,1387.43,F*10
2024-08-09T11:39:28.3017445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8322.69,f,2536.75,M,1387.11,F*1E
2024-08-09T11:39:32.5858123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8324.62,f,2537.34,M,1387.44,F*17
2024-08-09T11:39:36.8660968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8323.12,f,2536.89,M,1387.19,F*18
2024-08-09T11:39:41.1642986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8321.63,f,2536.43,M,1386.94,F*1E
2024-08-09T11:39:45.4447688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8321.99,f,2536.54,M,1387.00,F*11
2024-08-09T11:39:49.7430748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8321.66,f,2536.44,M,1386.94,F*1C
2024-08-09T11:39:54.0233666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.53,f,2535.79,M,1386.59,F*1D
2024-08-09T11:39:58.3194499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.86,f,2535.89,M,1386.64,F*14
2024-08-09T11:40:02.5999141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.29,f,2535.72,M,1386.55,F*17
2024-08-09T11:40:06.8958201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8318.36,f,2535.44,M,1386.39,F*17
2024-08-09T11:40:11.1762274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8317.97,f,2535.32,M,1386.33,F*18
2024-08-09T11:40:15.4566296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8317.15,f,2535.07,M,1386.19,F*1C
2024-08-09T11:40:19.7443979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8316.45,f,2534.85,M,1386.07,F*1C
2024-08-09T11:40:24.0405724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8315.85,f,2534.67,M,1385.97,F*15
2024-08-09T11:40:28.3207589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8315.54,f,2534.58,M,1385.92,F*10
2024-08-09T11:40:32.6170083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8314.58,f,2534.28,M,1385.76,F*10
2024-08-09T11:40:36.8992135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8314.66,f,2534.31,M,1385.78,F*1B
2024-08-09T11:40:41.1971068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8312.61,f,2533.68,M,1385.43,F*19
2024-08-09T11:40:45.4775855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8312.45,f,2533.63,M,1385.41,F*16
2024-08-09T11:40:49.7662736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8312.01,f,2533.50,M,1385.33,F*13
2024-08-09T11:40:54.0505829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8309.74,f,2532.81,M,1384.96,F*18
2024-08-09T11:40:58.3465860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8310.01,f,2532.89,M,1385.00,F*14
2024-08-09T11:41:02.6269456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8309.71,f,2532.80,M,1384.95,F*1F
2024-08-09T11:41:06.9174254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8308.15,f,2532.32,M,1384.69,F*16
2024-08-09T11:41:11.1969745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8307.22,f,2532.04,M,1384.54,F*16
2024-08-09T11:41:15.4928353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8305.91,f,2531.64,M,1384.32,F*19
2024-08-09T11:41:19.7732048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8305.38,f,2531.48,M,1384.23,F*14
2024-08-09T11:41:24.0694107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.31,f,2531.15,M,1384.05,F*10
2024-08-09T11:41:28.3625164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8303.21,f,2530.82,M,1383.87,F*14
2024-08-09T11:41:32.6430186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8302.13,f,2530.49,M,1383.69,F*13
2024-08-09T11:41:36.9261196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8300.92,f,2530.12,M,1383.49,F*14
2024-08-09T11:41:41.2145784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8300.21,f,2529.90,M,1383.37,F*17
2024-08-09T11:41:45.5054283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8298.25,f,2529.31,M,1383.04,F*18
2024-08-09T11:41:49.7858584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8297.96,f,2529.22,M,1382.99,F*18
2024-08-09T11:41:54.0818869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8296.21,f,2528.68,M,1382.70,F*1D
2024-08-09T11:41:58.3623593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8295.28,f,2528.40,M,1382.55,F*1A
2024-08-09T11:42:02.6583485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8293.98,f,2528.00,M,1382.33,F*13
2024-08-09T11:42:06.9386480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.46,f,2527.54,M,1382.08,F*17
2024-08-09T11:42:11.2347635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.16,f,2527.45,M,1382.03,F*19
2024-08-09T11:42:15.5150667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8291.41,f,2527.22,M,1381.90,F*10
2024-08-09T11:42:19.8112264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.34,f,2526.90,M,1381.72,F*17
2024-08-09T11:42:24.0914829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.53,f,2526.34,M,1381.42,F*12
2024-08-09T11:42:28.3876725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.61,f,2526.06,M,1381.27,F*1E
2024-08-09T11:42:32.6679126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.69,f,2525.78,M,1381.11,F*18
2024-08-09T11:42:36.9639347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8286.14,f,2525.61,M,1381.02,F*18
2024-08-09T11:42:41.2443887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.04,f,2524.97,M,1380.67,F*11
2024-08-09T11:42:45.5403250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.90,f,2524.93,M,1380.65,F*1D
2024-08-09T11:42:49.8205198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.81,f,2524.90,M,1380.63,F*18
2024-08-09T11:42:54.1166580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.97,f,2524.34,M,1380.33,F*16
2024-08-09T11:42:58.3969418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.99,f,2524.04,M,1380.16,F*1D
2024-08-09T11:43:02.6795994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.24,f,2524.12,M,1380.21,F*19
2024-08-09T11:43:06.9640472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.74,f,2523.67,M,1379.96,F*14
2024-08-09T11:43:11.2602045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.83,f,2523.08,M,1379.64,F*16
2024-08-09T11:43:15.5405368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.79,f,2523.37,M,1379.80,F*1A
2024-08-09T11:43:19.8364218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.53,f,2522.99,M,1379.59,F*1C
2024-08-09T11:43:24.1167376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.26,f,2522.61,M,1379.38,F*1F
2024-08-09T11:43:28.4148123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.29,f,2522.31,M,1379.22,F*1D
2024-08-09T11:43:32.6971790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.09,f,2522.25,M,1379.18,F*13
2024-08-09T11:43:36.9804963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.01,f,2521.92,M,1379.00,F*1C
2024-08-09T11:43:41.2675333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.26,f,2521.99,M,1379.04,F*16
2024-08-09T11:43:45.5633999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.91,f,2521.58,M,1378.82,F*1E
2024-08-09T11:43:49.8435436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.94,f,2521.29,M,1378.66,F*14
2024-08-09T11:43:54.1395373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.27,f,2521.39,M,1378.71,F*18
2024-08-09T11:43:58.4357369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.40,f,2521.12,M,1378.57,F*17
2024-08-09T11:44:02.7141605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.80,f,2520.94,M,1378.47,F*14
2024-08-09T11:44:06.9980920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.52,f,2520.85,M,1378.42,F*1E
2024-08-09T11:44:11.2786207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.50,f,2520.54,M,1378.25,F*19
2024-08-09T11:44:15.5746354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.67,f,2520.60,M,1378.28,F*17
2024-08-09T11:44:19.8578339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.96,f,2520.38,M,1378.16,F*18
2024-08-09T11:44:24.1539105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.36,f,2520.20,M,1378.06,F*1A
2024-08-09T11:44:28.4342423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.65,f,2520.28,M,1378.11,F*12
2024-08-09T11:44:32.7243598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.89,f,2520.36,M,1378.15,F*1B
2024-08-09T11:44:37.0079480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.97,f,2519.77,M,1377.83,F*15
2024-08-09T11:44:41.3039256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.44,f,2520.22,M,1378.07,F*1C
2024-08-09T11:44:45.5872875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.17,f,2519.83,M,1377.86,F*12
2024-08-09T11:44:49.8731317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.39,f,2519.90,M,1377.90,F*1B
2024-08-09T11:44:54.1726645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.77,f,2519.71,M,1377.79,F*18
2024-08-09T11:44:58.4529746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.11,f,2519.82,M,1377.85,F*16
2024-08-09T11:45:02.7355152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.97,f,2519.77,M,1377.83,F*15
2024-08-09T11:45:07.0337773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.08,f,2519.81,M,1377.85,F*1D
2024-08-09T11:45:11.3143024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.61,f,2519.97,M,1377.94,F*15
2024-08-09T11:45:15.6136529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.41,f,2519.60,M,1377.73,F*17
2024-08-09T11:45:19.8959732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.62,f,2519.67,M,1377.77,F*15
2024-08-09T11:45:24.1819777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.99,f,2520.08,M,1378.00,F*1C
2024-08-09T11:45:28.4670911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.41,f,2519.91,M,1377.90,F*15
2024-08-09T11:45:32.7552442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.89,f,2520.05,M,1377.98,F*1E
2024-08-09T11:45:37.0413795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.87,f,2520.05,M,1377.98,F*10
2024-08-09T11:45:41.3325752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.93,f,2520.06,M,1377.99,F*17
2024-08-09T11:45:45.6287434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.60,f,2520.27,M,1378.10,F*19
2024-08-09T11:45:49.9028605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.06,f,2520.71,M,1378.34,F*15
2024-08-09T11:45:54.1966518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.63,f,2520.28,M,1378.11,F*14
2024-08-09T11:45:58.4924296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.16,f,2520.44,M,1378.19,F*15
2024-08-09T11:46:02.7685430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.42,f,2521.13,M,1378.57,F*14
2024-08-09T11:46:07.0645825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.92,f,2521.28,M,1378.65,F*10
2024-08-09T11:46:11.3450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.09,f,2521.03,M,1378.52,F*1F
2024-08-09T11:46:15.6409594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.86,f,2521.57,M,1378.81,F*14
2024-08-09T11:46:19.9250272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.14,f,2521.65,M,1378.86,F*18
2024-08-09T11:46:24.2367035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.75,f,2521.84,M,1378.96,F*11
2024-08-09T11:46:28.5089547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.86,f,2522.18,M,1379.14,F*17
2024-08-09T11:46:32.7892979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.41,f,2522.35,M,1379.24,F*11
2024-08-09T11:46:37.0758560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.31,f,2522.62,M,1379.39,F*1B
2024-08-09T11:46:41.3718914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.49,f,2522.98,M,1379.58,F*17
2024-08-09T11:46:45.6522128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.18,f,2523.49,M,1379.86,F*13
2024-08-09T11:46:49.9500251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.76,f,2523.36,M,1379.79,F*12
2024-08-09T11:46:54.2303853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.15,f,2524.09,M,1380.19,F*1A
2024-08-09T11:46:58.5263817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.69,f,2524.26,M,1380.28,F*1E
2024-08-09T11:47:02.8108214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.12,f,2524.70,M,1380.52,F*1E
2024-08-09T11:47:07.0931027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.92,f,2524.94,M,1380.65,F*18
2024-08-09T11:47:11.3891344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.72,f,2525.49,M,1380.95,F*1E
2024-08-09T11:47:15.6737907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.98,f,2525.57,M,1381.00,F*18
2024-08-09T11:47:19.9739013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8288.13,f,2526.22,M,1381.35,F*11
2024-08-09T11:47:24.2542947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.18,f,2526.85,M,1381.70,F*1F
2024-08-09T11:47:28.5503196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.05,f,2527.42,M,1382.01,F*1E
2024-08-09T11:47:32.8305864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8292.29,f,2527.49,M,1382.05,F*1F
2024-08-09T11:47:37.1167090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8294.44,f,2528.15,M,1382.41,F*14
2024-08-09T11:47:41.4033591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8296.53,f,2528.78,M,1382.76,F*1F
2024-08-09T11:47:45.6992691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8297.72,f,2529.14,M,1382.95,F*1B
2024-08-09T11:47:49.9893999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8299.64,f,2529.73,M,1383.27,F*1B
2024-08-09T11:47:54.2697959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8301.31,f,2530.24,M,1383.55,F*14
2024-08-09T11:47:58.5658441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8303.23,f,2530.82,M,1383.87,F*16
2024-08-09T11:48:02.8488342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8305.19,f,2531.42,M,1384.20,F*1E
2024-08-09T11:48:07.1496392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8306.63,f,2531.86,M,1384.44,F*1A
2024-08-09T11:48:11.4300769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8309.17,f,2532.64,M,1384.86,F*17
2024-08-09T11:48:15.7260301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8310.90,f,2533.16,M,1385.15,F*1F
2024-08-09T11:48:20.0097712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8313.67,f,2534.01,M,1385.61,F*16
2024-08-09T11:48:24.3059010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8315.94,f,2534.70,M,1385.99,F*1D
2024-08-09T11:48:28.5862395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8317.31,f,2535.11,M,1386.22,F*15
2024-08-09T11:48:32.8822058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8319.35,f,2535.74,M,1386.56,F*1F
2024-08-09T11:48:37.1626851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8322.66,f,2536.75,M,1387.11,F*11
2024-08-09T11:48:41.4587033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8323.72,f,2537.07,M,1387.29,F*1A
2024-08-09T11:48:45.7390217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8326.82,f,2538.02,M,1387.80,F*19
2024-08-09T11:48:50.0350493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8329.61,f,2538.87,M,1388.27,F*14
2024-08-09T11:48:54.3154238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8331.32,f,2539.39,M,1388.55,F*1A
2024-08-09T11:48:58.6115185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8333.92,f,2540.18,M,1388.99,F*1F
2024-08-09T11:49:02.8919383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8336.84,f,2541.07,M,1389.47,F*10
2024-08-09T11:49:07.1877945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8339.16,f,2541.78,M,1389.86,F*11
2024-08-09T11:49:11.4837847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8341.02,f,2542.34,M,1390.17,F*10
2024-08-09T11:49:15.7643044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8344.73,f,2543.48,M,1390.79,F*11
2024-08-09T11:49:20.0602952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8347.46,f,2544.31,M,1391.24,F*14
2024-08-09T11:49:24.3406015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8349.61,f,2544.96,M,1391.60,F*12
2024-08-09T11:49:28.6365825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8352.64,f,2545.88,M,1392.11,F*16
2024-08-09T11:49:32.9171156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8355.94,f,2546.89,M,1392.66,F*1C
2024-08-09T11:49:37.2150596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.73,f,2547.74,M,1393.12,F*19
2024-08-09T11:49:41.4954649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8360.65,f,2548.33,M,1393.44,F*1A
2024-08-09T11:49:45.7914141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8364.50,f,2549.50,M,1394.08,F*13
2024-08-09T11:49:50.0745294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8366.73,f,2550.18,M,1394.45,F*1D
2024-08-09T11:49:54.3735117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8369.98,f,2551.17,M,1395.00,F*19
2024-08-09T11:49:58.6596620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8373.05,f,2552.11,M,1395.51,F*17
2024-08-09T11:50:02.9557158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8375.14,f,2552.74,M,1395.86,F*18
2024-08-09T11:50:07.2390210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8375.46,f,2552.84,M,1395.91,F*16
2024-08-09T11:50:11.5348641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8376.78,f,2553.24,M,1396.13,F*1A
2024-08-09T11:50:15.8153157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.78,f,2553.55,M,1396.30,F*1C
2024-08-09T11:50:20.0956287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8377.91,f,2553.59,M,1396.32,F*15
2024-08-09T11:50:24.3917466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8379.34,f,2554.02,M,1396.56,F*1F
2024-08-09T11:50:28.6876958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8379.50,f,2554.07,M,1396.58,F*16
2024-08-09T11:50:32.9993440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8379.44,f,2554.05,M,1396.57,F*1E
2024-08-09T11:50:37.2485215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8381.75,f,2554.76,M,1396.96,F*12
2024-08-09T11:50:42.0913664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8382.38,f,2554.95,M,1397.06,F*1D
2024-08-09T11:50:46.3742147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8382.56,f,2555.00,M,1397.09,F*17
2024-08-09T11:50:50.6573859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8383.56,f,2555.31,M,1397.26,F*19
2024-08-09T11:50:54.9533813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8385.68,f,2555.95,M,1397.61,F*1F
2024-08-09T11:50:59.2337875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8385.31,f,2555.84,M,1397.55,F*14
2024-08-09T11:51:03.5141290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8385.95,f,2556.04,M,1397.66,F*11
2024-08-09T11:51:07.8122881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8387.40,f,2556.48,M,1397.90,F*1A
2024-08-09T11:51:12.0927213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8388.34,f,2556.77,M,1398.06,F*1A
2024-08-09T11:51:16.3887575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8388.22,f,2556.73,M,1398.04,F*1B
2024-08-09T11:51:20.6691509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8389.52,f,2557.12,M,1398.25,F*18
2024-08-09T11:51:24.9651828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8391.00,f,2557.58,M,1398.50,F*1A
2024-08-09T11:51:29.2455216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8391.77,f,2557.81,M,1398.63,F*1E
2024-08-09T11:51:33.5416507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8391.82,f,2557.83,M,1398.64,F*11
2024-08-09T11:51:37.8219763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8393.64,f,2558.38,M,1398.94,F*1B
2024-08-09T11:51:42.1179248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8395.45,f,2558.93,M,1399.24,F*15
2024-08-09T11:51:46.4091863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8395.50,f,2558.95,M,1399.25,F*16
2024-08-09T11:51:50.6913406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8396.17,f,2559.15,M,1399.36,F*1D
2024-08-09T11:51:54.9922562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8397.50,f,2559.56,M,1399.58,F*10
2024-08-09T11:51:59.2728030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8398.73,f,2559.93,M,1399.79,F*14
2024-08-09T11:52:03.5582923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8399.35,f,2560.12,M,1399.89,F*1B
2024-08-09T11:52:07.8542010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8400.64,f,2560.52,M,1400.11,F*1A
2024-08-09T11:52:12.1346967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8401.63,f,2560.82,M,1400.27,F*14
2024-08-09T11:52:16.4239154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8402.99,f,2561.23,M,1400.50,F*18
2024-08-09T11:52:20.7199337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.42,f,2561.67,M,1400.74,F*1E
2024-08-09T11:52:25.0002307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8404.39,f,2561.66,M,1400.73,F*14
2024-08-09T11:52:29.2807188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8406.55,f,2562.32,M,1401.09,F*12
2024-08-09T11:52:33.5766274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8407.30,f,2562.55,M,1401.22,F*18
2024-08-09T11:52:37.8705400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8407.39,f,2562.57,M,1401.23,F*12
2024-08-09T11:52:42.1526885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8409.53,f,2563.23,M,1401.59,F*1F
2024-08-09T11:52:46.4470547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8412.68,f,2564.19,M,1402.11,F*1C
2024-08-09T11:52:50.7429992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8411.94,f,2563.96,M,1401.99,F*1F
2024-08-09T11:52:55.0233381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8412.86,f,2564.24,M,1402.14,F*17
2024-08-09T11:52:59.3056770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8415.44,f,2565.02,M,1402.57,F*1C
2024-08-09T11:53:03.6015410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8415.20,f,2564.95,M,1402.53,F*15
2024-08-09T11:53:07.8846343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8416.58,f,2565.37,M,1402.76,F*17
2024-08-09T11:53:12.1834852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8419.15,f,2566.16,M,1403.19,F*19
2024-08-09T11:53:16.4714258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.08,f,2566.44,M,1403.35,F*16
2024-08-09T11:53:20.7517406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8420.51,f,2566.57,M,1403.42,F*18
2024-08-09T11:53:25.0477056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8421.96,f,2567.01,M,1403.66,F*16
2024-08-09T11:53:29.3354668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8424.19,f,2567.69,M,1404.03,F*1E
2024-08-09T11:53:33.6190759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8425.32,f,2568.04,M,1404.22,F*11
2024-08-09T11:53:37.9152452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8426.26,f,2568.32,M,1404.38,F*19
2024-08-09T11:53:42.1955871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.37,f,2568.66,M,1404.56,F*11
2024-08-09T11:53:46.4791470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8429.81,f,2569.41,M,1404.97,F*1B
2024-08-09T11:53:50.7751275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8431.57,f,2569.94,M,1405.26,F*1A
2024-08-09T11:53:55.0554871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8432.17,f,2570.12,M,1405.36,F*1A
2024-08-09T11:53:59.3516715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8432.05,f,2570.09,M,1405.34,F*11
2024-08-09T11:54:03.6389134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8435.39,f,2571.11,M,1405.90,F*1F
2024-08-09T11:54:07.9233483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8436.42,f,2571.42,M,1406.07,F*1B
2024-08-09T11:54:12.2192375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.28,f,2571.68,M,1406.21,F*1A
2024-08-09T11:54:16.5038228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.97,f,2572.20,M,1406.50,F*18
2024-08-09T11:54:20.8022846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8440.95,f,2572.80,M,1406.83,F*11
2024-08-09T11:54:25.0892575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8441.99,f,2573.12,M,1407.00,F*1C
2024-08-09T11:54:29.3759338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8443.41,f,2573.55,M,1407.24,F*1E
2024-08-09T11:54:33.6645347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8445.57,f,2574.21,M,1407.59,F*11
2024-08-09T11:54:37.9516339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8447.23,f,2574.72,M,1407.87,F*15
2024-08-09T11:54:42.2415307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.38,f,2575.07,M,1408.06,F*15
2024-08-09T11:54:46.5218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8449.66,f,2575.46,M,1408.28,F*16
2024-08-09T11:54:50.8072138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8450.69,f,2575.77,M,1408.45,F*18
2024-08-09T11:54:55.1031959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8452.35,f,2576.28,M,1408.73,F*1F
2024-08-09T11:54:59.3993801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.67,f,2576.68,M,1408.95,F*15
2024-08-09T11:55:03.6795780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.61,f,2576.97,M,1409.10,F*18
2024-08-09T11:55:07.9756690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8456.41,f,2577.51,M,1409.40,F*16
2024-08-09T11:55:12.2560300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.61,f,2578.18,M,1409.77,F*1C
2024-08-09T11:55:16.5521159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.63,f,2578.19,M,1409.77,F*1F
2024-08-09T11:55:20.8325272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8460.19,f,2578.67,M,1410.03,F*1B
2024-08-09T11:55:25.1285302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.02,f,2579.22,M,1410.34,F*17
2024-08-09T11:55:29.4158968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.74,f,2579.44,M,1410.46,F*13
2024-08-09T11:55:33.6963434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.87,f,2579.48,M,1410.48,F*1D
2024-08-09T11:55:37.9924173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8466.45,f,2580.58,M,1411.08,F*15
2024-08-09T11:55:42.2789097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.97,f,2581.04,M,1411.33,F*1B
2024-08-09T11:55:46.5748283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8467.90,f,2581.02,M,1411.32,F*1B
2024-08-09T11:55:50.8551668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8468.67,f,2581.25,M,1411.45,F*19
2024-08-09T11:55:55.1513505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8472.31,f,2582.36,M,1412.05,F*17
2024-08-09T11:55:59.4316348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8472.30,f,2582.36,M,1412.05,F*16
2024-08-09T11:56:03.7120246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.16,f,2582.93,M,1412.36,F*1B
2024-08-09T11:56:08.0081392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8475.24,f,2583.25,M,1412.54,F*13
2024-08-09T11:56:12.2913233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.77,f,2584.03,M,1412.96,F*1A
2024-08-09T11:56:16.5874025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8479.93,f,2584.68,M,1413.32,F*1C
2024-08-09T11:56:20.8833638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.57,f,2584.88,M,1413.43,F*1A
2024-08-09T11:56:25.1637165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8481.64,f,2585.20,M,1413.61,F*18
2024-08-09T11:56:29.4598233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8484.14,f,2585.97,M,1414.02,F*14
2024-08-09T11:56:33.7377268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.08,f,2586.56,M,1414.35,F*11
2024-08-09T11:56:38.0357758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.98,f,2586.83,M,1414.50,F*13
2024-08-09T11:56:42.3249328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.23,f,2587.82,M,1415.04,F*14
2024-08-09T11:56:46.6054507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.48,f,2588.20,M,1415.25,F*1C
2024-08-09T11:56:50.9014470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.10,f,2588.39,M,1415.35,F*1B
2024-08-09T11:56:55.1817437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.84,f,2589.23,M,1415.81,F*15
2024-08-09T11:56:59.4778749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.66,f,2590.09,M,1416.28,F*1A
2024-08-09T11:57:03.7582243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8499.91,f,2590.77,M,1416.65,F*1C
2024-08-09T11:57:08.0559942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.24,f,2591.18,M,1416.87,F*16
2024-08-09T11:57:12.3423167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.08,f,2591.74,M,1417.18,F*17
2024-08-09T11:57:16.6383639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.70,f,2592.54,M,1417.62,F*12
2024-08-09T11:57:20.9187728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8507.96,f,2593.23,M,1417.99,F*1D
2024-08-09T11:57:25.2147964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8508.68,f,2593.45,M,1418.11,F*1C
2024-08-09T11:57:29.4951004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.56,f,2594.32,M,1418.59,F*12
2024-08-09T11:57:33.7911834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.59,f,2595.55,M,1419.26,F*10
2024-08-09T11:57:38.0715200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8516.21,f,2595.74,M,1419.37,F*1F
2024-08-09T11:57:42.3675989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8519.30,f,2596.68,M,1419.88,F*1A
2024-08-09T11:57:46.6507158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8520.54,f,2597.06,M,1420.09,F*18
2024-08-09T11:57:50.9467407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8524.76,f,2598.35,M,1420.79,F*14
2024-08-09T11:57:55.2270253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8527.18,f,2599.09,M,1421.20,F*1C
2024-08-09T11:57:59.5230358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8529.73,f,2599.86,M,1421.62,F*1E
2024-08-09T11:58:03.8034146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8532.12,f,2600.59,M,1422.02,F*17
2024-08-09T11:58:08.0995652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8534.14,f,2601.21,M,1422.36,F*1E
2024-08-09T11:58:12.3955120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8536.30,f,2601.86,M,1422.72,F*17
2024-08-09T11:58:16.6809809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.20,f,2602.44,M,1423.03,F*12
2024-08-09T11:58:20.9678912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8542.18,f,2603.65,M,1423.70,F*12
2024-08-09T11:58:25.2483741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8543.21,f,2603.97,M,1423.87,F*1C
2024-08-09T11:58:29.5443467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8558.87,f,2608.74,M,1426.48,F*1A
2024-08-09T11:58:33.8402970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8547.74,f,2605.35,M,1424.62,F*1A
2024-08-09T11:58:38.1284774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8550.22,f,2606.11,M,1425.04,F*1B
2024-08-09T11:58:42.4117741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8550.21,f,2606.10,M,1425.04,F*19
2024-08-09T11:58:46.6922267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8552.67,f,2606.85,M,1425.45,F*10
2024-08-09T11:58:50.9882305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8576.82,f,2614.22,M,1429.47,F*1D
2024-08-09T11:58:55.2842251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8576.12,f,2614.00,M,1429.35,F*11
2024-08-09T11:58:59.5802343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8569.67,f,2612.04,M,1428.28,F*12
2024-08-09T11:59:03.8658759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8567.79,f,2611.46,M,1427.96,F*1C
2024-08-09T11:59:08.1462569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8562.57,f,2609.87,M,1427.09,F*17
2024-08-09T11:59:12.4298639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8576.80,f,2614.21,M,1429.47,F*1C
2024-08-09T11:59:16.7296174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8567.01,f,2611.22,M,1427.83,F*15
2024-08-09T11:59:21.0100294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8569.19,f,2611.89,M,1428.20,F*15
2024-08-09T11:59:25.3061134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8571.61,f,2612.63,M,1428.60,F*10
2024-08-09T11:59:29.5946517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8580.73,f,2615.41,M,1430.12,F*16
2024-08-09T11:59:33.8811485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8576.15,f,2614.01,M,1429.36,F*14
2024-08-09T11:59:38.1614870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8578.65,f,2614.77,M,1429.78,F*16
2024-08-09T11:59:42.4574659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8579.89,f,2615.15,M,1429.98,F*1E
2024-08-09T11:59:46.7377535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8583.06,f,2616.12,M,1430.51,F*15
2024-08-09T11:59:51.0291471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8584.84,f,2616.66,M,1430.81,F*16
2024-08-09T11:59:55.3248913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8585.12,f,2616.74,M,1430.85,F*1F
2024-08-09T11:59:59.6110695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8585.32,f,2616.81,M,1430.89,F*1B
2024-08-09T12:00:03.8914484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8587.31,f,2617.41,M,1431.22,F*17
2024-08-09T12:00:08.1873576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8586.28,f,2617.10,M,1431.05,F*1F
2024-08-09T12:00:12.4775426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8587.26,f,2617.40,M,1431.21,F*13
2024-08-09T12:00:16.7646861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.69,f,2617.83,M,1431.45,F*1A
2024-08-09T12:00:21.0605451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.38,f,2618.04,M,1431.56,F*1D
2024-08-09T12:00:25.3409416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.51,f,2618.39,M,1431.75,F*15
2024-08-09T12:00:29.6213896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.79,f,2618.17,M,1431.63,F*1C
2024-08-09T12:00:33.9173135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.64,f,2618.43,M,1431.77,F*1C
2024-08-09T12:00:38.2015707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8587.31,f,2617.41,M,1431.22,F*17
2024-08-09T12:00:42.4882451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.72,f,2619.06,M,1432.12,F*19
2024-08-09T12:00:46.7769791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.44,f,2619.28,M,1432.24,F*14
2024-08-09T12:00:51.0729787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.18,f,2619.51,M,1432.36,F*17
2024-08-09T12:00:55.3689781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.26,f,2619.84,M,1432.54,F*17
2024-08-09T12:00:59.6492175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.97,f,2620.05,M,1432.66,F*1F
2024-08-09T12:01:03.9469134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8596.89,f,2620.33,M,1432.82,F*1C
2024-08-09T12:01:08.2291740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8596.78,f,2620.30,M,1432.80,F*13
2024-08-09T12:01:12.5132593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8598.54,f,2620.84,M,1433.09,F*1C
2024-08-09T12:01:16.7936680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.07,f,2621.00,M,1433.18,F*16
2024-08-09T12:01:21.0941146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.37,f,2621.09,M,1433.23,F*14
2024-08-09T12:01:25.3744825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8600.55,f,2621.45,M,1433.43,F*1D
2024-08-09T12:01:29.6624222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8602.03,f,2621.90,M,1433.67,F*12
2024-08-09T12:01:33.9584783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8602.08,f,2621.91,M,1433.68,F*17
2024-08-09T12:01:38.2387256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8603.38,f,2622.31,M,1433.90,F*1B
2024-08-09T12:01:42.5346837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8604.19,f,2622.56,M,1434.03,F*13
2024-08-09T12:01:46.8190223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8605.54,f,2622.97,M,1434.26,F*11
2024-08-09T12:01:51.1036173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8606.45,f,2623.24,M,1434.41,F*1A
2024-08-09T12:01:55.3993874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.17,f,2623.46,M,1434.53,F*1B
2024-08-09T12:01:59.6822108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.37,f,2623.53,M,1434.56,F*18
2024-08-09T12:02:03.9665689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.65,f,2623.61,M,1434.61,F*1A
2024-08-09T12:02:08.2625806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.27,f,2624.11,M,1434.88,F*15
2024-08-09T12:02:12.5427928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.23,f,2624.70,M,1435.21,F*1D
2024-08-09T12:02:16.8327160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.79,f,2624.87,M,1435.30,F*1A
2024-08-09T12:02:21.1286461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.48,f,2625.08,M,1435.41,F*1B
2024-08-09T12:02:25.4091529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.81,f,2625.80,M,1435.80,F*15
2024-08-09T12:02:29.7049688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.88,f,2625.81,M,1435.81,F*1C
2024-08-09T12:02:33.9885087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.45,f,2625.07,M,1435.41,F*19
2024-08-09T12:02:38.2845192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.19,f,2624.38,M,1435.03,F*19
2024-08-09T12:02:42.5648636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.21,f,2626.53,M,1436.20,F*18
2024-08-09T12:02:46.8607241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.59,f,2626.64,M,1436.26,F*15
2024-08-09T12:02:51.1585300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.22,f,2626.83,M,1436.37,F*1F
2024-08-09T12:02:55.4294647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.54,f,2626.63,M,1436.26,F*1F
2024-08-09T12:02:59.7410079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.39,f,2626.58,M,1436.23,F*19
2024-08-09T12:03:04.0056773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.90,f,2625.52,M,1435.65,F*16
2024-08-09T12:03:08.2894039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.85,f,2626.72,M,1436.31,F*15
2024-08-09T12:03:12.5885757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.76,f,2626.69,M,1436.29,F*1A
2024-08-09T12:03:16.8689801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.56,f,2626.63,M,1436.26,F*1D
2024-08-09T12:03:21.1685837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.31,f,2626.86,M,1436.39,F*16
2024-08-09T12:03:25.4582445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.67,f,2627.28,M,1436.61,F*1C
2024-08-09T12:03:29.7413505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.61,f,2626.95,M,1436.43,F*1C
2024-08-09T12:03:34.0247846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.37,f,2627.18,M,1436.56,F*1E
2024-08-09T12:03:38.3229594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.06,f,2627.09,M,1436.51,F*1B
2024-08-09T12:03:42.6188390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.81,f,2627.32,M,1436.63,F*1D
2024-08-09T12:03:46.8890066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.19,f,2627.13,M,1436.53,F*1C
2024-08-09T12:03:51.1850439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.08,f,2627.40,M,1436.68,F*18
2024-08-09T12:03:55.4653405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.88,f,2627.65,M,1436.81,F*10
2024-08-09T12:03:59.7612896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.00,f,2627.37,M,1436.67,F*1F
2024-08-09T12:04:04.0467094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.24,f,2627.45,M,1436.71,F*1B
2024-08-09T12:04:08.3426976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.70,f,2627.59,M,1436.78,F*1E
2024-08-09T12:04:12.6116277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.32,f,2627.78,M,1436.89,F*14
2024-08-09T12:04:16.9076396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.96,f,2627.97,M,1436.99,F*1A
2024-08-09T12:04:21.2060070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.88,f,2628.25,M,1437.15,F*15
2024-08-09T12:04:25.4837749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.22,f,2628.05,M,1437.04,F*17
2024-08-09T12:04:29.7671215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.12,f,2628.33,M,1437.19,F*1C
2024-08-09T12:04:34.0631939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.17,f,2628.34,M,1437.19,F*1E
2024-08-09T12:04:38.3435600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.08,f,2627.40,M,1436.68,F*18
2024-08-09T12:04:42.6354899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.46,f,2628.43,M,1437.24,F*14
2024-08-09T12:04:46.9314130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.95,f,2628.58,M,1437.33,F*16
2024-08-09T12:04:51.2136480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.55,f,2629.07,M,1437.59,F*1B
2024-08-09T12:04:55.5096776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.59,f,2628.17,M,1437.10,F*1D
2024-08-09T12:04:59.7918224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.16,f,2628.95,M,1437.53,F*1C
2024-08-09T12:05:04.0737205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.22,f,2629.58,M,1437.87,F*10
2024-08-09T12:05:08.3697322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.03,f,2629.52,M,1437.84,F*1A
2024-08-09T12:05:12.6502871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.48,f,2627.52,M,1436.75,F*13
2024-08-09T12:05:16.9395372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.50,f,2629.66,M,1437.92,F*1C
2024-08-09T12:05:21.2417531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.54,f,2629.98,M,1438.09,F*1B
2024-08-09T12:05:25.5223156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.26,f,2629.28,M,1437.71,F*1B
2024-08-09T12:05:29.8026484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.49,f,2629.66,M,1437.92,F*14
2024-08-09T12:05:34.0985618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.03,f,2629.82,M,1438.00,F*1B
2024-08-09T12:05:38.3946162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.53,f,2629.67,M,1437.92,F*1E
2024-08-09T12:05:42.6750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.16,f,2629.56,M,1437.86,F*18
2024-08-09T12:05:46.9553992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.36,f,2629.62,M,1437.89,F*12
2024-08-09T12:05:51.2514039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.45,f,2629.95,M,1438.07,F*18
2024-08-09T12:05:55.5318664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.79,f,2628.53,M,1437.30,F*1C
2024-08-09T12:05:59.8278341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.08,f,2629.84,M,1438.01,F*17
2024-08-09T12:06:04.1100442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.39,f,2629.63,M,1437.90,F*14
2024-08-09T12:06:08.3954939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.72,f,2629.73,M,1437.95,F*1F
2024-08-09T12:06:12.6932577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.53,f,2629.67,M,1437.92,F*1E
2024-08-09T12:06:16.9735576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.34,f,2629.61,M,1437.89,F*13
2024-08-09T12:06:21.2591030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.80,f,2629.75,M,1437.97,F*16
2024-08-09T12:06:25.5551896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.94,f,2629.49,M,1437.82,F*19
2024-08-09T12:06:29.8394645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.57,f,2624.20,M,1434.93,F*1A
2024-08-09T12:06:34.1199894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.34,f,2629.61,M,1437.89,F*13
2024-08-09T12:06:38.4179723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.07,f,2629.53,M,1437.84,F*1F
2024-08-09T12:06:42.7014504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.04,f,2628.91,M,1437.51,F*19
2024-08-09T12:06:46.9836014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.50,f,2629.66,M,1437.92,F*1C
2024-08-09T12:06:51.2796783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.49,f,2629.35,M,1437.75,F*1A
2024-08-09T12:06:55.5629782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.64,f,2629.10,M,1437.61,F*14
2024-08-09T12:06:59.8598086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.81,f,2629.45,M,1437.80,F*13
2024-08-09T12:07:04.1401316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.80,f,2629.45,M,1437.80,F*12
2024-08-09T12:07:08.4283592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.88,f,2629.47,M,1437.81,F*19
2024-08-09T12:07:12.7270981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.20,f,2629.57,M,1437.87,F*1D
2024-08-09T12:07:17.0106352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.88,f,2629.47,M,1437.81,F*19
2024-08-09T12:07:21.3066852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.41,f,2628.72,M,1437.40,F*14
2024-08-09T12:07:25.5870010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.88,f,2629.47,M,1437.81,F*19
2024-08-09T12:07:29.8672771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.57,f,2629.68,M,1437.93,F*14
2024-08-09T12:07:34.1536067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.56,f,2629.68,M,1437.93,F*15
2024-08-09T12:07:38.4496867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.70,f,2630.03,M,1438.12,F*1D
2024-08-09T12:07:42.7356995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.32,f,2629.61,M,1437.89,F*15
2024-08-09T12:07:47.0316326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.63,f,2630.00,M,1438.10,F*1E
2024-08-09T12:07:51.3145455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.07,f,2629.83,M,1438.01,F*1F
2024-08-09T12:07:55.5947874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.13,f,2629.86,M,1438.02,F*1C
2024-08-09T12:07:59.8908120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.05,f,2630.14,M,1438.18,F*12
2024-08-09T12:08:04.1771493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.28,f,2630.20,M,1438.21,F*10
2024-08-09T12:08:08.4575049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.49,f,2630.27,M,1438.25,F*14
2024-08-09T12:08:12.7563535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.88,f,2629.47,M,1437.81,F*19
2024-08-09T12:08:17.0530085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.77,f,2630.66,M,1438.46,F*11
2024-08-09T12:08:21.3273491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.36,f,2630.53,M,1438.39,F*1A
2024-08-09T12:08:25.6234004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.26,f,2630.20,M,1438.21,F*1E
2024-08-09T12:08:29.9038212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.21,f,2630.49,M,1438.37,F*19
2024-08-09T12:08:34.1997710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.21,f,2630.79,M,1438.53,F*19
2024-08-09T12:08:38.4801583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.75,f,2630.96,M,1438.63,F*1A
2024-08-09T12:08:42.7760908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.10,f,2630.45,M,1438.35,F*15
2024-08-09T12:08:47.0607746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.50,f,2629.66,M,1437.92,F*1C
2024-08-09T12:08:51.3411114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.17,f,2630.78,M,1438.53,F*1D
2024-08-09T12:08:55.6278179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.60,f,2630.61,M,1438.43,F*15
2024-08-09T12:08:59.9238550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.49,f,2629.66,M,1437.91,F*17
2024-08-09T12:09:04.2199389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.62,f,2630.92,M,1438.60,F*1B
2024-08-09T12:09:08.5041018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.86,f,2630.69,M,1438.48,F*1E
2024-08-09T12:09:12.7844338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.76,f,2630.66,M,1438.46,F*10
2024-08-09T12:09:17.0835029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8632.33,f,2631.13,M,1438.72,F*17
2024-08-09T12:09:21.3639754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8632.17,f,2631.08,M,1438.69,F*11
2024-08-09T12:09:25.6444284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.81,f,2630.67,M,1438.47,F*18
2024-08-09T12:09:29.9404090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8632.24,f,2631.11,M,1438.71,F*10
2024-08-09T12:09:34.2207672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.93,f,2631.01,M,1438.66,F*18
2024-08-09T12:09:38.5200343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.99,f,2630.73,M,1438.50,F*12
2024-08-09T12:09:42.8004610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8632.02,f,2631.04,M,1438.67,F*17
2024-08-09T12:09:47.0965013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.98,f,2630.72,M,1438.50,F*12
2024-08-09T12:09:51.3805534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.51,f,2630.58,M,1438.42,F*1C
2024-08-09T12:09:55.6610657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.88,f,2629.47,M,1437.81,F*19
2024-08-09T12:09:59.9570413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.41,f,2630.85,M,1438.57,F*18
2024-08-09T12:10:04.2482822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.98,f,2630.72,M,1438.50,F*12
2024-08-09T12:10:08.5311028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.19,f,2630.48,M,1438.36,F*12
2024-08-09T12:10:12.8144191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.57,f,2630.29,M,1438.26,F*16
2024-08-09T12:10:17.1104573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.97,f,2630.42,M,1438.33,F*13
2024-08-09T12:10:21.4063831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.34,f,2630.53,M,1438.39,F*18
2024-08-09T12:10:25.6868063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.18,f,2630.17,M,1438.20,F*16
2024-08-09T12:10:29.9673100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.07,f,2630.45,M,1438.35,F*13
2024-08-09T12:10:34.2632596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.06,f,2628.31,M,1437.18,F*1A
2024-08-09T12:10:38.5437508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.12,f,2630.16,M,1438.19,F*17
2024-08-09T12:10:42.8339939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.68,f,2630.33,M,1438.28,F*1F
2024-08-09T12:10:47.1300295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.07,f,2629.84,M,1438.01,F*18
2024-08-09T12:10:51.4060524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.41,f,2628.72,M,1437.40,F*14
2024-08-09T12:10:55.7021615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.84,f,2630.38,M,1438.31,F*1E
2024-08-09T12:10:59.9825327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.34,f,2630.22,M,1438.22,F*1C
2024-08-09T12:11:04.2702249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.64,f,2629.10,M,1437.61,F*14
2024-08-09T12:11:08.5527099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.62,f,2630.61,M,1438.44,F*10
2024-08-09T12:11:12.8487132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.47,f,2630.26,M,1438.25,F*1B
2024-08-09T12:11:17.1446358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.73,f,2630.04,M,1438.12,F*19
2024-08-09T12:11:21.4250298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.69,f,2623.62,M,1434.62,F*16
2024-08-09T12:11:25.7055732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.84,f,2630.38,M,1438.31,F*1E
2024-08-09T12:11:30.0014451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.61,f,2630.30,M,1438.27,F*1A
2024-08-09T12:11:34.2974741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.97,f,2630.42,M,1438.33,F*13
2024-08-09T12:11:38.5846643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.82,f,2630.37,M,1438.30,F*16
2024-08-09T12:11:42.8682643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.30,f,2630.51,M,1438.38,F*1F
2024-08-09T12:11:47.1512041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-09T12:11:51.4389781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.79,f,2628.53,M,1437.30,F*1C
2024-08-09T12:11:55.7350155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.73,f,2630.04,M,1438.12,F*19
2024-08-09T12:12:00.0153979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.99,f,2631.03,M,1438.66,F*10
2024-08-09T12:12:04.3016788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.64,f,2629.10,M,1437.61,F*14
2024-08-09T12:12:08.5905822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.20,f,2630.79,M,1438.53,F*18
2024-08-09T12:12:12.8794060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.42,f,2630.86,M,1438.57,F*18
2024-08-09T12:12:17.1753279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.60,f,2630.61,M,1438.43,F*15
2024-08-09T12:12:21.4556990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.87,f,2629.47,M,1437.81,F*16
2024-08-09T12:12:25.7412015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.06,f,2630.75,M,1438.51,F*12
2024-08-09T12:12:30.0373138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.27,f,2630.51,M,1438.38,F*19
2024-08-09T12:12:34.3249900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.96,f,2630.72,M,1438.49,F*14
2024-08-09T12:12:38.6053119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.71,f,2630.33,M,1438.28,F*17
2024-08-09T12:12:42.8955422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.27,f,2630.51,M,1438.38,F*19
2024-08-09T12:12:47.1915672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.78,f,2630.66,M,1438.46,F*1E
2024-08-09T12:12:51.4761396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.23,f,2630.49,M,1438.37,F*1B
2024-08-09T12:12:55.7565257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.37,f,2630.54,M,1438.40,F*12
2024-08-09T12:13:00.0524687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.91,f,2630.40,M,1438.32,F*16
2024-08-09T12:13:04.3328363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.84,f,2627.02,M,1436.47,F*1C
2024-08-09T12:13:08.6289403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.95,f,2630.41,M,1438.33,F*12
2024-08-09T12:13:12.9207511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.78,f,2630.36,M,1438.30,F*12
2024-08-09T12:13:17.2072109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.01,f,2630.12,M,1438.17,F*1F
2024-08-09T12:13:21.4876747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.73,f,2630.34,M,1438.29,F*13
2024-08-09T12:13:25.7836415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.88,f,2630.08,M,1438.15,F*16
2024-08-09T12:13:30.0666292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.32,f,2630.52,M,1438.39,F*1F
2024-08-09T12:13:34.3500671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.02,f,2628.91,M,1437.50,F*1E
2024-08-09T12:13:38.6494962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.98,f,2630.72,M,1438.50,F*12
2024-08-09T12:13:42.9381210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.44,f,2630.25,M,1438.24,F*1A
2024-08-09T12:13:47.2126497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.79,f,2630.06,M,1438.13,F*10
2024-08-09T12:13:51.5049550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.31,f,2630.52,M,1438.38,F*1D
2024-08-09T12:13:55.7966110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.63,f,2629.70,M,1437.94,F*1D
2024-08-09T12:14:00.0805224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.91,f,2628.87,M,1437.49,F*1A
2024-08-09T12:14:04.3690706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.09,f,2629.23,M,1437.68,F*15
2024-08-09T12:14:08.6693257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.63,f,2629.70,M,1437.94,F*1D
2024-08-09T12:14:12.9496500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.44,f,2629.34,M,1437.74,F*17
2024-08-09T12:14:17.2361081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.48,f,2629.66,M,1437.91,F*16
2024-08-09T12:14:21.5164640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.08,f,2627.40,M,1436.68,F*18
2024-08-09T12:14:25.8029622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.18,f,2628.95,M,1437.53,F*12
2024-08-09T12:14:30.0989955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.08,f,2628.92,M,1437.51,F*16
2024-08-09T12:14:34.3949746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.15,f,2628.95,M,1437.52,F*1E
2024-08-09T12:14:38.6752816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.01,f,2628.90,M,1437.50,F*1C
2024-08-09T12:14:42.9714072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.41,f,2628.41,M,1437.23,F*16
2024-08-09T12:14:47.2518310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.85,f,2628.55,M,1437.31,F*18
2024-08-09T12:14:51.5399697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.65,f,2628.49,M,1437.27,F*1C
2024-08-09T12:14:55.8203440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.64,f,2628.49,M,1437.27,F*1D
2024-08-09T12:15:00.1163423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.02,f,2627.99,M,1437.00,F*1B
2024-08-09T12:15:04.4143080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.08,f,2628.31,M,1437.18,F*14
2024-08-09T12:15:08.6947458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.18,f,2628.34,M,1437.20,F*1B
2024-08-09T12:15:12.9751187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-09T12:15:17.2711846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.55,f,2628.15,M,1437.09,F*1B
2024-08-09T12:15:21.5671875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-09T12:15:25.8475343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.32,f,2627.78,M,1436.89,F*14
2024-08-09T12:15:30.1279905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.18,f,2627.74,M,1436.86,F*1F
2024-08-09T12:15:34.4240149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.23,f,2627.75,M,1436.87,F*17
2024-08-09T12:15:38.7109906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.83,f,2627.93,M,1436.97,F*14
2024-08-09T12:15:42.9915400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-09T12:15:47.2807080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.21,f,2628.05,M,1437.03,F*13
2024-08-09T12:15:51.5683569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.46,f,2627.21,M,1436.58,F*1C
2024-08-09T12:15:55.8644734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.57,f,2628.16,M,1437.10,F*12
2024-08-09T12:16:00.1467773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.77,f,2628.22,M,1437.13,F*14
2024-08-09T12:16:04.4428898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.65,f,2628.49,M,1437.27,F*1C
2024-08-09T12:16:08.7232559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.60,f,2628.47,M,1437.27,F*17
2024-08-09T12:16:13.0082471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.24,f,2628.67,M,1437.37,F*13
2024-08-09T12:16:17.3003010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.04,f,2628.30,M,1437.17,F*16
2024-08-09T12:16:21.5963163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.65,f,2628.49,M,1437.28,F*13
2024-08-09T12:16:25.8882645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.93,f,2628.57,M,1437.32,F*1E
2024-08-09T12:16:30.1843157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.94,f,2628.58,M,1437.32,F*16
2024-08-09T12:16:34.4490900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.96,f,2628.58,M,1437.33,F*15
2024-08-09T12:16:38.7451147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.16,f,2628.64,M,1437.36,F*10
2024-08-09T12:16:43.0315870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.67,f,2628.80,M,1437.45,F*18
2024-08-09T12:16:47.3277101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.49,f,2628.74,M,1437.41,F*1B
2024-08-09T12:16:51.5988921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.44,f,2628.73,M,1437.41,F*11
2024-08-09T12:16:55.8949887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.21,f,2628.66,M,1437.37,F*17
2024-08-09T12:17:00.1754182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.85,f,2628.85,M,1437.48,F*1C
2024-08-09T12:17:04.4763306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.90,f,2628.87,M,1437.48,F*1A
2024-08-09T12:17:08.7600140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.55,f,2628.76,M,1437.42,F*17
2024-08-09T12:17:13.0404187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.55,f,2628.15,M,1437.09,F*1B
2024-08-09T12:17:17.3382680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.93,f,2628.88,M,1437.49,F*17
2024-08-09T12:17:21.6186686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.56,f,2628.77,M,1437.43,F*14
2024-08-09T12:17:25.9146428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.48,f,2629.05,M,1437.58,F*14
2024-08-09T12:17:30.2012668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.39,f,2629.02,M,1437.56,F*1B
2024-08-09T12:17:34.4855893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.93,f,2627.97,M,1436.99,F*1F
2024-08-09T12:17:38.7699612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.90,f,2628.87,M,1437.48,F*1A
2024-08-09T12:17:43.0747963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.16,f,2628.95,M,1437.53,F*1C
2024-08-09T12:17:47.3435865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.86,f,2628.86,M,1437.48,F*1C
2024-08-09T12:17:51.6433910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.40,f,2629.02,M,1437.57,F*14
2024-08-09T12:17:55.9238354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.04,f,2628.91,M,1437.51,F*19
2024-08-09T12:18:00.2077333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.94,f,2628.88,M,1437.49,F*10
2024-08-09T12:18:04.5038526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.54,f,2629.37,M,1437.76,F*17
2024-08-09T12:18:08.7843167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.40,f,2629.33,M,1437.73,F*13
2024-08-09T12:18:13.0803285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.87,f,2629.17,M,1437.65,F*1A
2024-08-09T12:18:17.3628298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.12,f,2629.24,M,1437.69,F*19
2024-08-09T12:18:21.6587028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.39,f,2629.32,M,1437.73,F*1C
2024-08-09T12:18:25.9392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.88,f,2629.47,M,1437.81,F*19
2024-08-09T12:18:30.2289587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.20,f,2629.57,M,1437.87,F*1D
2024-08-09T12:18:34.5250199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.02,f,2629.52,M,1437.84,F*1B
2024-08-09T12:18:38.8073999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.80,f,2629.45,M,1437.80,F*12
2024-08-09T12:18:43.1035419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.91,f,2629.79,M,1437.99,F*14
2024-08-09T12:18:47.3884410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.45,f,2629.65,M,1437.91,F*18
2024-08-09T12:18:51.6707365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.43,f,2629.94,M,1438.07,F*1F
2024-08-09T12:18:55.9668670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.55,f,2628.15,M,1437.09,F*1B
2024-08-09T12:19:00.2472217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.80,f,2630.06,M,1438.13,F*16
2024-08-09T12:19:04.5333015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.61,f,2630.30,M,1438.27,F*1A
2024-08-09T12:19:08.8195656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.79,f,2630.36,M,1438.30,F*13
2024-08-09T12:19:13.1155518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.88,f,2630.39,M,1438.31,F*13
2024-08-09T12:19:17.4093325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.06,f,2630.14,M,1438.18,F*11
2024-08-09T12:19:21.6896311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.90,f,2630.39,M,1438.32,F*19
2024-08-09T12:19:25.9857418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.04,f,2630.44,M,1438.34,F*10
2024-08-09T12:19:30.2759853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.47,f,2629.96,M,1438.08,F*16
2024-08-09T12:19:34.5513299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.65,f,2630.01,M,1438.11,F*18
2024-08-09T12:19:38.8408962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.20,f,2630.18,M,1438.20,F*12
2024-08-09T12:19:43.1234804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.22,f,2629.88,M,1438.04,F*16
2024-08-09T12:19:47.4241021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.63,f,2630.31,M,1438.27,F*19
2024-08-09T12:19:51.7115546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.93,f,2630.10,M,1438.15,F*15
2024-08-09T12:19:55.9919680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.41,f,2628.72,M,1437.40,F*14
2024-08-09T12:20:00.2724885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.40,f,2629.93,M,1438.07,F*1B
2024-08-09T12:20:04.5661968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.10,f,2630.15,M,1438.18,F*17
2024-08-09T12:20:08.8575339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.71,f,2630.03,M,1438.12,F*1C
2024-08-09T12:20:13.1535856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.45,f,2630.56,M,1438.41,F*14
2024-08-09T12:20:17.4339737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.09,f,2630.15,M,1438.18,F*1F
2024-08-09T12:20:21.7298282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.44,f,2629.64,M,1437.91,F*18
2024-08-09T12:20:26.0174063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.73,f,2630.65,M,1438.46,F*16
2024-08-09T12:20:30.2979077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.64,f,2630.92,M,1438.61,F*1C
2024-08-09T12:20:34.5823538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.25,f,2630.80,M,1438.54,F*1C
2024-08-09T12:20:38.8782520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.39,f,2630.85,M,1438.57,F*17
2024-08-09T12:20:43.1588056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.06,f,2630.75,M,1438.51,F*12
2024-08-09T12:20:47.4472100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.94,f,2631.01,M,1438.66,F*1F
2024-08-09T12:20:51.7431500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.40,f,2630.85,M,1438.57,F*19
2024-08-09T12:20:56.0236451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.15,f,2630.77,M,1438.52,F*11
2024-08-09T12:21:00.3197399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.43,f,2630.55,M,1438.40,F*10
2024-08-09T12:21:04.6156623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.44,f,2630.86,M,1438.57,F*1E
2024-08-09T12:21:08.8876067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8632.23,f,2631.10,M,1438.71,F*16
2024-08-09T12:21:13.1733178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8632.21,f,2631.10,M,1438.70,F*15
2024-08-09T12:21:17.4693410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8632.57,f,2631.21,M,1438.76,F*10
2024-08-09T12:21:21.7496667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.28,f,2631.43,M,1438.88,F*1C
2024-08-09T12:21:26.0457855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.02,f,2631.65,M,1439.00,F*16
2024-08-09T12:21:30.3356795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.44,f,2631.78,M,1439.07,F*1F
2024-08-09T12:21:34.6158974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.22,f,2632.02,M,1439.20,F*15
2024-08-09T12:21:38.9120258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.71,f,2632.16,M,1439.29,F*1F
2024-08-09T12:21:43.1924169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.33,f,2632.05,M,1439.22,F*10
2024-08-09T12:21:47.4884457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.37,f,2632.37,M,1439.40,F*12
2024-08-09T12:21:51.7726810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.81,f,2632.50,M,1439.47,F*19
2024-08-09T12:21:56.0687564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.73,f,2632.78,M,1439.62,F*18
2024-08-09T12:22:00.3530311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.40,f,2632.98,M,1439.73,F*19
2024-08-09T12:22:04.6467862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.79,f,2633.10,M,1439.80,F*1E
2024-08-09T12:22:08.9229247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.51,f,2633.02,M,1439.75,F*1D
2024-08-09T12:22:13.2188481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.64,f,2633.36,M,1439.94,F*12
2024-08-09T12:22:17.4992369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.05,f,2633.18,M,1439.84,F*18
2024-08-09T12:22:21.7953078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.09,f,2633.19,M,1439.85,F*14
2024-08-09T12:22:26.0757163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.90,f,2633.14,M,1439.82,F*1F
2024-08-09T12:22:30.3717699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.39,f,2633.29,M,1439.90,F*10
2024-08-09T12:22:34.6565930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.40,f,2632.99,M,1439.73,F*18
2024-08-09T12:22:38.9521808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.94,f,2633.15,M,1439.82,F*1A
2024-08-09T12:22:43.2325670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.42,f,2632.99,M,1439.74,F*1D
2024-08-09T12:22:47.5180496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.00,f,2632.86,M,1439.67,F*17
2024-08-09T12:22:51.8141636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.28,f,2632.95,M,1439.71,F*18
2024-08-09T12:22:56.0943996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.09,f,2632.58,M,1439.51,F*17
2024-08-09T12:23:00.3860762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.00,f,2632.56,M,1439.50,F*11
2024-08-09T12:23:04.6751764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.44,f,2632.69,M,1439.57,F*1A
2024-08-09T12:23:08.9583871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.11,f,2632.29,M,1439.35,F*1B
2024-08-09T12:23:13.2544926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.43,f,2632.38,M,1439.40,F*1E
2024-08-09T12:23:17.5348695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.11,f,2632.59,M,1439.52,F*1C
2024-08-09T12:23:21.8203653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.94,f,2632.23,M,1439.32,F*18
2024-08-09T12:23:26.1163949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.82,f,2632.20,M,1439.30,F*1E
2024-08-09T12:23:30.4047943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.81,f,2632.20,M,1439.30,F*1D
2024-08-09T12:23:34.6874036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.13,f,2632.60,M,1439.52,F*14
2024-08-09T12:23:38.9833872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.71,f,2632.16,M,1439.28,F*1E
2024-08-09T12:23:43.2638240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.42,f,2630.55,M,1438.40,F*11
2024-08-09T12:23:47.5440909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.42,f,2632.07,M,1439.24,F*12
2024-08-09T12:23:51.8402260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.25,f,2632.03,M,1439.21,F*12
2024-08-09T12:23:56.1205466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.44,f,2632.08,M,1439.24,F*1B
2024-08-09T12:24:00.4205893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.85,f,2631.90,M,1439.14,F*16
2024-08-09T12:24:04.7062527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.01,f,2632.26,M,1439.33,F*13
2024-08-09T12:24:08.9914437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.44,f,2631.78,M,1439.07,F*1F
2024-08-09T12:24:13.2873890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.33,f,2632.05,M,1439.22,F*10
2024-08-09T12:24:17.5835198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.46,f,2632.09,M,1439.24,F*18
2024-08-09T12:24:21.8639222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.63,f,2632.14,M,1439.27,F*10
2024-08-09T12:24:26.1443139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.89,f,2632.22,M,1439.32,F*15
2024-08-09T12:24:30.4403448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.62,f,2632.14,M,1439.27,F*11
2024-08-09T12:24:34.7207388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.60,f,2631.83,M,1439.10,F*1B
2024-08-09T12:24:39.0166930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.37,f,2632.36,M,1439.39,F*1D
2024-08-09T12:24:43.3027335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.76,f,2632.18,M,1439.29,F*16
2024-08-09T12:24:47.5891036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.02,f,2632.26,M,1439.34,F*17
2024-08-09T12:24:51.8718041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.74,f,2632.48,M,1439.46,F*1B
2024-08-09T12:24:56.1678629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.97,f,2632.55,M,1439.49,F*15
2024-08-09T12:25:00.4483393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.44,f,2632.69,M,1439.57,F*1A
2024-08-09T12:25:04.7442830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.54,f,2632.72,M,1439.59,F*1F
2024-08-09T12:25:09.0246189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.38,f,2632.37,M,1439.40,F*1D
2024-08-09T12:25:13.3051655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.36,f,2632.97,M,1439.73,F*17
2024-08-09T12:25:17.6029202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.73,f,2633.39,M,1439.95,F*1A
2024-08-09T12:25:21.8988997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.40,f,2632.98,M,1439.73,F*19
2024-08-09T12:25:26.1793892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.56,f,2633.03,M,1439.76,F*18
2024-08-09T12:25:30.4597116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.97,f,2633.46,M,1440.00,F*1A
2024-08-09T12:25:34.7582079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.55,f,2633.33,M,1439.93,F*12
2024-08-09T12:25:39.0352283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.29,f,2633.25,M,1439.88,F*14
2024-08-09T12:25:43.3326308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.42,f,2633.90,M,1440.24,F*10
2024-08-09T12:25:47.6161310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.42,f,2633.90,M,1440.24,F*10
2024-08-09T12:25:51.9019825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.18,f,2633.83,M,1440.20,F*19
2024-08-09T12:25:56.1980498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.48,f,2633.92,M,1440.25,F*19
2024-08-09T12:26:00.4836741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.07,f,2634.41,M,1440.51,F*1A
2024-08-09T12:26:04.7690166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8642.37,f,2634.19,M,1440.39,F*1B
2024-08-09T12:26:09.0573643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8642.13,f,2634.12,M,1440.36,F*19
2024-08-09T12:26:13.3534194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.20,f,2634.45,M,1440.53,F*19
2024-08-09T12:26:17.6338380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.37,f,2634.50,M,1440.56,F*1E
2024-08-09T12:26:21.9298390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.79,f,2634.63,M,1440.63,F*12
2024-08-09T12:26:26.2102272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.14,f,2634.43,M,1440.52,F*19
2024-08-09T12:26:30.5033160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.12,f,2635.03,M,1440.85,F*16
2024-08-09T12:26:34.7921922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8644.53,f,2634.85,M,1440.76,F*11
2024-08-09T12:26:39.0797008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8644.72,f,2634.91,M,1440.79,F*18
2024-08-09T12:26:43.3621591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.26,f,2635.07,M,1440.88,F*18
2024-08-09T12:26:47.6581522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.19,f,2635.05,M,1440.87,F*19
2024-08-09T12:26:51.9430343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.53,f,2635.46,M,1441.09,F*14
2024-08-09T12:26:56.2388525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.42,f,2635.12,M,1440.90,F*17
2024-08-09T12:27:00.5245218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.36,f,2635.41,M,1441.06,F*1F
2024-08-09T12:27:04.8049729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.50,f,2635.76,M,1441.25,F*1B
2024-08-09T12:27:09.0886844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.23,f,2635.67,M,1441.20,F*1A
2024-08-09T12:27:13.3847873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.37,f,2635.72,M,1441.23,F*18
2024-08-09T12:27:17.6669618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.85,f,2636.17,M,1441.47,F*1C
2024-08-09T12:27:21.9630874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.15,f,2636.26,M,1441.53,F*13
2024-08-09T12:27:26.2433954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.05,f,2636.23,M,1441.51,F*15
2024-08-09T12:27:30.5395001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.55,f,2636.38,M,1441.59,F*12
2024-08-09T12:27:34.8234751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.22,f,2636.59,M,1441.70,F*16
2024-08-09T12:27:39.1085906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.84,f,2636.47,M,1441.64,F*18
2024-08-09T12:27:43.4046836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.11,f,2636.86,M,1441.85,F*1F
2024-08-09T12:27:47.6876629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.76,f,2636.45,M,1441.63,F*10
2024-08-09T12:27:51.9718264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.62,f,2636.71,M,1441.77,F*1F
2024-08-09T12:27:56.2678437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.71,f,2636.73,M,1441.78,F*10
2024-08-09T12:28:00.5481964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.68,f,2636.73,M,1441.78,F*18
2024-08-09T12:28:04.8360385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.17,f,2636.27,M,1441.53,F*10
2024-08-09T12:28:09.1347318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.31,f,2636.61,M,1441.72,F*1D
2024-08-09T12:28:13.4224081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.66,f,2636.72,M,1441.78,F*17
2024-08-09T12:28:17.7090388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.50,f,2636.37,M,1441.58,F*19
2024-08-09T12:28:21.9893499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.02,f,2636.22,M,1441.50,F*12
2024-08-09T12:28:26.2873592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.33,f,2636.32,M,1441.56,F*17
2024-08-09T12:28:30.5678788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.78,f,2636.45,M,1441.63,F*1E
2024-08-09T12:28:34.8637944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.77,f,2636.45,M,1441.63,F*11
2024-08-09T12:28:39.1443239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.33,f,2636.32,M,1441.56,F*17
2024-08-09T12:28:43.4402171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.11,f,2636.55,M,1441.69,F*12
2024-08-09T12:28:47.7207125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.82,f,2636.46,M,1441.64,F*1F
2024-08-09T12:28:52.0191943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.40,f,2636.34,M,1441.57,F*14
2024-08-09T12:28:56.2970994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.04,f,2636.53,M,1441.67,F*1E
2024-08-09T12:29:00.5847675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.02,f,2636.53,M,1441.67,F*18
2024-08-09T12:29:04.8676185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.12,f,2636.25,M,1441.52,F*16
2024-08-09T12:29:09.1661407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.63,f,2636.41,M,1441.61,F*12
2024-08-09T12:29:13.4465361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.66,f,2636.72,M,1441.78,F*17
2024-08-09T12:29:17.7365711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.65,f,2636.41,M,1441.61,F*14
2024-08-09T12:29:22.0325731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.88,f,2636.48,M,1441.65,F*1A
2024-08-09T12:29:26.3130473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.15,f,2636.57,M,1441.69,F*14
2024-08-09T12:29:30.6154470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.43,f,2636.65,M,1441.74,F*1A
2024-08-09T12:29:34.8841895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.64,f,2636.72,M,1441.77,F*1A
2024-08-09T12:29:39.1803032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.12,f,2636.86,M,1441.85,F*1C
2024-08-09T12:29:43.4606893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.21,f,2636.58,M,1441.70,F*14
2024-08-09T12:29:47.7478235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.36,f,2636.63,M,1441.73,F*19
2024-08-09T12:29:52.0437268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.44,f,2636.65,M,1441.74,F*1D
2024-08-09T12:29:56.3274053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.94,f,2636.81,M,1441.82,F*13
2024-08-09T12:30:00.6258365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.51,f,2636.98,M,1441.92,F*12
2024-08-09T12:30:04.9153021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.57,f,2636.69,M,1441.76,F*11
2024-08-09T12:30:09.1955994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.26,f,2636.60,M,1441.71,F*19
2024-08-09T12:30:13.4799873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.30,f,2636.61,M,1441.72,F*1C
2024-08-09T12:30:17.7717875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.09,f,2636.85,M,1441.85,F*15
2024-08-09T12:30:22.0521430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.00,f,2636.82,M,1441.83,F*1D
2024-08-09T12:30:26.3481518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.10,f,2636.55,M,1441.68,F*12
2024-08-09T12:30:30.9098080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.70,f,2637.04,M,1441.95,F*12
2024-08-09T12:30:35.1901584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.29,f,2636.61,M,1441.71,F*17
2024-08-09T12:30:39.4861611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.83,f,2636.77,M,1441.81,F*1F
2024-08-09T12:30:43.7665990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.35,f,2636.93,M,1441.89,F*11
2024-08-09T12:30:48.0625164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.15,f,2636.87,M,1441.86,F*19
2024-08-09T12:30:52.3430214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.91,f,2636.80,M,1441.82,F*17
2024-08-09T12:30:56.6390712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8652.97,f,2637.42,M,1442.16,F*12
2024-08-09T12:31:00.9315888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8652.03,f,2637.14,M,1442.01,F*1A
2024-08-09T12:31:05.2146006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8652.32,f,2637.23,M,1442.05,F*18
2024-08-09T12:31:09.4949443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.05,f,2635.31,M,1441.01,F*1F
2024-08-09T12:31:13.7753756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8654.48,f,2637.88,M,1442.41,F*12
2024-08-09T12:31:18.0799237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8653.34,f,2637.54,M,1442.22,F*1A
2024-08-09T12:31:22.3604003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8654.64,f,2637.93,M,1442.44,F*13
2024-08-09T12:31:26.6439336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.30,f,2638.14,M,1442.55,F*13
2024-08-09T12:31:30.9443804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.46,f,2638.18,M,1442.58,F*13
2024-08-09T12:31:35.2286623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.39,f,2638.16,M,1442.57,F*1A
2024-08-09T12:31:39.5090523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8656.56,f,2638.52,M,1442.76,F*13
2024-08-09T12:31:43.8050171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8656.80,f,2638.59,M,1442.80,F*1A
2024-08-09T12:31:48.0854075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.29,f,2638.13,M,1442.55,F*1C
2024-08-09T12:31:52.3839837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8656.30,f,2638.44,M,1442.72,F*10
2024-08-09T12:31:56.6800993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.84,f,2638.91,M,1442.97,F*1D
2024-08-09T12:32:00.9604814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.46,f,2638.80,M,1442.91,F*15
2024-08-09T12:32:05.2480384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.59,f,2638.83,M,1442.93,F*1A
2024-08-09T12:32:09.5284579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8658.76,f,2639.19,M,1443.13,F*13
2024-08-09T12:32:13.8243541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8659.29,f,2639.35,M,1443.21,F*17
2024-08-09T12:32:18.1037897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8658.78,f,2639.20,M,1443.13,F*17
2024-08-09T12:32:22.3900885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.47,f,2639.71,M,1443.41,F*13
2024-08-09T12:32:26.6919530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.52,f,2639.73,M,1443.42,F*16
2024-08-09T12:32:30.9789610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.78,f,2639.80,M,1443.46,F*16
2024-08-09T12:32:35.2594605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.76,f,2639.80,M,1443.46,F*18
2024-08-09T12:32:39.5553307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8661.02,f,2639.88,M,1443.50,F*15
2024-08-09T12:32:43.8357296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8661.52,f,2640.03,M,1443.59,F*14
2024-08-09T12:32:48.1189322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.90,f,2639.84,M,1443.48,F*1A
2024-08-09T12:32:52.4193585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8661.92,f,2640.15,M,1443.65,F*10
2024-08-09T12:32:56.6999034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.01,f,2640.79,M,1444.00,F*11
2024-08-09T12:33:00.9959066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8663.46,f,2640.62,M,1443.91,F*10
2024-08-09T12:33:05.2817487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8662.52,f,2640.34,M,1443.75,F*1D
2024-08-09T12:33:09.5657240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.36,f,2640.90,M,1444.06,F*14
2024-08-09T12:33:13.8617706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.47,f,2640.93,M,1444.08,F*1F
2024-08-09T12:33:18.1420732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8663.30,f,2640.57,M,1443.88,F*1F
2024-08-09T12:33:22.4381778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8665.44,f,2641.23,M,1444.24,F*19
2024-08-09T12:33:26.7185333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.55,f,2641.57,M,1444.43,F*18
2024-08-09T12:33:31.0145215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8665.61,f,2641.28,M,1444.27,F*16
2024-08-09T12:33:35.2950370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.36,f,2641.51,M,1444.39,F*16
2024-08-09T12:33:39.5812628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.20,f,2641.76,M,1444.53,F*19
2024-08-09T12:33:43.8772775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.01,f,2641.70,M,1444.50,F*1F
2024-08-09T12:33:48.1645918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.95,f,2641.99,M,1444.66,F*10
2024-08-09T12:33:52.4501912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.85,f,2641.96,M,1444.64,F*1C
2024-08-09T12:33:56.7306028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.89,f,2642.28,M,1444.81,F*12
2024-08-09T12:34:01.0265322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.08,f,2642.64,M,1445.01,F*13
2024-08-09T12:34:05.3071378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.39,f,2642.74,M,1445.07,F*16
2024-08-09T12:34:09.6030542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.38,f,2642.73,M,1445.06,F*11
2024-08-09T12:34:13.8833979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.41,f,2643.04,M,1445.23,F*18
2024-08-09T12:34:18.1816713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.26,f,2643.31,M,1445.38,F*16
2024-08-09T12:34:22.4777859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.03,f,2643.54,M,1445.50,F*1D
2024-08-09T12:34:26.7481700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.13,f,2643.87,M,1445.69,F*1F
2024-08-09T12:34:31.0442024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.75,f,2644.06,M,1445.79,F*10
2024-08-09T12:34:35.3263809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.66,f,2644.04,M,1445.78,F*11
2024-08-09T12:34:39.6261532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8675.34,f,2644.24,M,1445.89,F*1B
2024-08-09T12:34:43.9033915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8675.33,f,2644.24,M,1445.89,F*1C
2024-08-09T12:34:48.2013779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.99,f,2644.14,M,1445.83,F*14
2024-08-09T12:34:52.4870349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.81,f,2644.08,M,1445.80,F*13
2024-08-09T12:34:56.7673432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.99,f,2644.14,M,1445.83,F*14
2024-08-09T12:35:01.0635140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.73,f,2644.06,M,1445.79,F*16
2024-08-09T12:35:05.3478177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.70,f,2644.05,M,1445.78,F*17
2024-08-09T12:35:09.6437912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.84,f,2644.09,M,1445.81,F*16
2024-08-09T12:35:13.9175629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.04,f,2643.85,M,1445.67,F*15
2024-08-09T12:35:18.2135190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.01,f,2643.84,M,1445.67,F*11
2024-08-09T12:35:22.4960231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.77,f,2643.76,M,1445.63,F*1E
2024-08-09T12:35:26.7919726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.03,f,2643.84,M,1445.67,F*13
2024-08-09T12:35:31.0880965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.38,f,2643.95,M,1445.73,F*1E
2024-08-09T12:35:35.3708293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.41,f,2643.96,M,1445.74,F*14
2024-08-09T12:35:39.6594185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.77,f,2643.77,M,1445.63,F*1F
2024-08-09T12:35:43.9397042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.24,f,2643.91,M,1445.71,F*15
2024-08-09T12:35:48.2234844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.16,f,2643.88,M,1445.69,F*15
2024-08-09T12:35:52.5194729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.24,f,2643.91,M,1445.71,F*15
2024-08-09T12:35:56.7997045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.02,f,2643.84,M,1445.67,F*12
2024-08-09T12:36:01.1016542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.78,f,2643.77,M,1445.63,F*10
2024-08-09T12:36:05.3774972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.35,f,2643.94,M,1445.72,F*13
2024-08-09T12:36:09.6634554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.07,f,2643.55,M,1445.51,F*19
2024-08-09T12:36:13.9513320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.45,f,2643.67,M,1445.57,F*18
2024-08-09T12:36:18.2522680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.58,f,2643.71,M,1445.60,F*17
2024-08-09T12:36:22.5326942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.71,f,2643.75,M,1445.62,F*1A
2024-08-09T12:36:26.8314929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.13,f,2643.26,M,1445.35,F*1B
2024-08-09T12:36:31.1056827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.19,f,2643.59,M,1445.53,F*18
2024-08-09T12:36:35.4042187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.60,f,2643.41,M,1445.43,F*1F
2024-08-09T12:36:39.6867945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.40,f,2643.35,M,1445.40,F*1D
2024-08-09T12:36:43.9826678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.45,f,2643.36,M,1445.41,F*1A
2024-08-09T12:36:48.2561192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.59,f,2643.41,M,1445.43,F*15
2024-08-09T12:36:52.5575551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.70,f,2643.13,M,1445.28,F*17
2024-08-09T12:36:56.8419418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.14,f,2643.27,M,1445.36,F*1E
2024-08-09T12:37:01.1281087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.31,f,2643.32,M,1445.38,F*13
2024-08-09T12:37:05.4075006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.29,f,2643.31,M,1445.38,F*19
2024-08-09T12:37:09.7052258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.59,f,2643.41,M,1445.43,F*15
2024-08-09T12:37:13.9853756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.48,f,2643.37,M,1445.41,F*16
2024-08-09T12:37:18.2815408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.81,f,2643.47,M,1445.47,F*12
2024-08-09T12:37:22.5620277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.75,f,2643.15,M,1445.29,F*15
2024-08-09T12:37:26.8615861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.19,f,2643.28,M,1445.36,F*1C
2024-08-09T12:37:31.1420943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.02,f,2643.54,M,1445.50,F*1C
2024-08-09T12:37:35.4289525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.90,f,2643.50,M,1445.48,F*1B
2024-08-09T12:37:39.7249889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.28,f,2643.31,M,1445.38,F*18
2024-08-09T12:37:44.0106063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.57,f,2643.10,M,1445.26,F*1F
2024-08-09T12:37:48.2911082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.98,f,2643.22,M,1445.33,F*19
2024-08-09T12:37:52.5884755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.56,f,2643.09,M,1445.26,F*16
2024-08-09T12:37:56.8769762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.31,f,2643.01,M,1445.22,F*1B
2024-08-09T12:38:01.1650498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.22,f,2642.99,M,1445.20,F*1B
2024-08-09T12:38:05.4533901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.25,f,2643.00,M,1445.21,F*1C
2024-08-09T12:38:09.7390710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.13,f,2642.96,M,1445.19,F*1C
2024-08-09T12:38:14.0194859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.67,f,2642.51,M,1444.94,F*19
2024-08-09T12:38:18.3156446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.89,f,2642.89,M,1445.15,F*1C
2024-08-09T12:38:22.6019563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.80,f,2643.16,M,1445.30,F*14
2024-08-09T12:38:26.9014198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.45,f,2642.45,M,1444.91,F*19
2024-08-09T12:38:31.1707990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.05,f,2642.63,M,1445.01,F*19
2024-08-09T12:38:35.4591353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.57,f,2642.79,M,1445.10,F*15
2024-08-09T12:38:39.7550906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.82,f,2642.26,M,1444.80,F*16
2024-08-09T12:38:44.0398115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.04,f,2642.32,M,1444.84,F*18
2024-08-09T12:38:48.3201572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.08,f,2642.33,M,1444.85,F*14
2024-08-09T12:38:52.6162725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.75,f,2641.93,M,1444.62,F*10
2024-08-09T12:38:56.8966074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.57,f,2642.18,M,1444.76,F*1A
2024-08-09T12:39:01.1926369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.67,f,2642.21,M,1444.78,F*1D
2024-08-09T12:39:05.4769110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.56,f,2641.87,M,1444.59,F*1C
2024-08-09T12:39:09.7678920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.66,f,2642.21,M,1444.78,F*1C
2024-08-09T12:39:14.0482019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.15,f,2642.36,M,1444.86,F*1E
2024-08-09T12:39:18.3443054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.90,f,2641.67,M,1444.48,F*19
2024-08-09T12:39:22.6279294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.11,f,2642.04,M,1444.69,F*1B
2024-08-09T12:39:26.9132163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.81,f,2642.25,M,1444.80,F*16
2024-08-09T12:39:31.2151928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.87,f,2641.97,M,1444.64,F*1F
2024-08-09T12:39:35.4956938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.12,f,2642.04,M,1444.69,F*18
2024-08-09T12:39:39.7777149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.42,f,2642.44,M,1444.90,F*1E
2024-08-09T12:39:44.0736300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.63,f,2642.20,M,1444.77,F*17
2024-08-09T12:39:48.3541491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.76,f,2642.24,M,1444.79,F*19
2024-08-09T12:39:52.6447549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.54,f,2642.78,M,1445.09,F*1F
2024-08-09T12:39:56.9436835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.44,f,2642.44,M,1444.91,F*19
2024-08-09T12:40:01.2279202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.61,f,2642.19,M,1444.77,F*1F
2024-08-09T12:40:05.5084374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.80,f,2642.55,M,1444.97,F*17
2024-08-09T12:40:09.7925944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.48,f,2642.46,M,1444.91,F*17
2024-08-09T12:40:14.0885250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.26,f,2642.09,M,1444.71,F*1B
2024-08-09T12:40:18.3774747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.39,f,2642.43,M,1444.90,F*15
2024-08-09T12:40:22.6579635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.42,f,2642.44,M,1444.90,F*1E
2024-08-09T12:40:26.9560303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.84,f,2642.26,M,1444.81,F*11
2024-08-09T12:40:31.2385585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.98,f,2642.30,M,1444.83,F*19
2024-08-09T12:40:35.5363353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.65,f,2642.51,M,1444.94,F*1B
2024-08-09T12:40:39.8211436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.31,f,2642.41,M,1444.89,F*17
2024-08-09T12:40:44.1039292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.97,f,2642.61,M,1445.00,F*19
2024-08-09T12:40:48.3868634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.90,f,2642.59,M,1444.98,F*15
2024-08-09T12:40:52.6867118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.56,f,2642.48,M,1444.93,F*14
2024-08-09T12:40:56.9671748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.61,f,2642.80,M,1445.10,F*16
2024-08-09T12:41:01.2519618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.68,f,2643.13,M,1445.28,F*1E
2024-08-09T12:41:05.5479701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.97,f,2642.91,M,1445.16,F*19
2024-08-09T12:41:09.8438882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.26,f,2643.31,M,1445.38,F*16
2024-08-09T12:41:14.1243493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.74,f,2643.45,M,1445.46,F*1B
2024-08-09T12:41:18.4047560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.03,f,2643.54,M,1445.50,F*1D
2024-08-09T12:41:22.7007804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.64,f,2643.42,M,1445.44,F*1F
2024-08-09T12:41:26.9884663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8674.00,f,2643.84,M,1445.67,F*10
2024-08-09T12:41:31.2844290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.03,f,2643.54,M,1445.51,F*1C
2024-08-09T12:41:35.5602948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.34,f,2643.63,M,1445.56,F*1B
2024-08-09T12:41:39.8562393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.46,f,2643.37,M,1445.41,F*18
2024-08-09T12:41:44.1365595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.59,f,2643.10,M,1445.27,F*10
2024-08-09T12:41:48.4327266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.51,f,2643.08,M,1445.25,F*13
2024-08-09T12:41:52.7208755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8671.96,f,2643.21,M,1445.33,F*14
2024-08-09T12:41:57.0012540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8670.33,f,2642.72,M,1445.05,F*18
2024-08-09T12:42:01.3000446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.84,f,2642.57,M,1444.97,F*11
2024-08-09T12:42:05.5796801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8669.50,f,2642.46,M,1444.92,F*1D
2024-08-09T12:42:09.8607632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8668.32,f,2642.10,M,1444.72,F*15
2024-08-09T12:42:14.1567848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.29,f,2641.79,M,1444.55,F*19
2024-08-09T12:42:18.4372365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.27,f,2641.48,M,1444.38,F*1F
2024-08-09T12:42:22.7333322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8666.04,f,2641.41,M,1444.34,F*1B
2024-08-09T12:42:27.0137010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.91,f,2641.06,M,1444.15,F*15
2024-08-09T12:42:31.3023893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8664.58,f,2640.96,M,1444.10,F*1D
2024-08-09T12:42:35.5984001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8663.42,f,2640.61,M,1443.90,F*16
2024-08-09T12:42:39.8971437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8663.10,f,2640.51,M,1443.85,F*16
2024-08-09T12:42:44.1592424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8662.59,f,2640.36,M,1443.76,F*17
2024-08-09T12:42:48.4551548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8662.03,f,2640.19,M,1443.67,F*15
2024-08-09T12:42:52.7355549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.41,f,2639.69,M,1443.40,F*1D
2024-08-09T12:42:57.0315315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.87,f,2639.83,M,1443.48,F*1B
2024-08-09T12:43:01.3118994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8660.33,f,2639.67,M,1443.39,F*18
2024-08-09T12:43:05.6080834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8658.90,f,2639.23,M,1443.15,F*14
2024-08-09T12:43:09.8979595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8659.11,f,2639.30,M,1443.19,F*12
2024-08-09T12:43:14.1783615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8659.05,f,2639.28,M,1443.18,F*1F
2024-08-09T12:43:18.4744553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.01,f,2638.66,M,1442.84,F*1A
2024-08-09T12:43:22.7548270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.89,f,2638.92,M,1442.98,F*1C
2024-08-09T12:43:27.0570951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8657.04,f,2638.66,M,1442.84,F*1F
2024-08-09T12:43:31.3393351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.85,f,2638.30,M,1442.64,F*19
2024-08-09T12:43:35.6196454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.52,f,2638.20,M,1442.59,F*1C
2024-08-09T12:43:39.9156878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8655.77,f,2638.28,M,1442.63,F*1A
2024-08-09T12:43:44.1979046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8654.86,f,2638.00,M,1442.48,F*16
2024-08-09T12:43:48.4783367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8654.90,f,2638.01,M,1442.48,F*10
2024-08-09T12:43:52.7743041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8652.17,f,2637.18,M,1442.03,F*11
2024-08-09T12:43:57.0546449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8652.48,f,2637.28,M,1442.08,F*13
2024-08-09T12:44:01.3507880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8654.04,f,2637.75,M,1442.34,F*1A
2024-08-09T12:44:05.6312037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8652.60,f,2637.31,M,1442.10,F*18
2024-08-09T12:44:09.9311351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.05,f,2636.84,M,1441.84,F*19
2024-08-09T12:44:14.2071111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.92,f,2637.11,M,1441.99,F*16
2024-08-09T12:44:18.5032684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.59,f,2637.00,M,1441.93,F*1B
2024-08-09T12:44:22.7836170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.32,f,2636.92,M,1441.89,F*17
2024-08-09T12:44:27.0796421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8651.57,f,2637.00,M,1441.93,F*15
2024-08-09T12:44:31.3651059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.04,f,2636.53,M,1441.67,F*1E
2024-08-09T12:44:35.6484436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.37,f,2636.63,M,1441.73,F*18
2024-08-09T12:44:39.9336870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.28,f,2636.60,M,1441.71,F*17
2024-08-09T12:44:44.2297278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.40,f,2636.34,M,1441.57,F*14
2024-08-09T12:44:48.5101131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8650.60,f,2636.70,M,1441.77,F*1C
2024-08-09T12:44:52.8060092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.92,f,2636.50,M,1441.65,F*18
2024-08-09T12:44:57.0894494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.20,f,2635.97,M,1441.37,F*1F
2024-08-09T12:45:01.3825652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.13,f,2636.25,M,1441.52,F*17
2024-08-09T12:45:05.6628544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.99,f,2636.52,M,1441.66,F*12
2024-08-09T12:45:10.2269738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.50,f,2636.06,M,1441.42,F*11
2024-08-09T12:45:14.5116379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.10,f,2636.25,M,1441.52,F*14
2024-08-09T12:45:18.7920403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.76,f,2636.45,M,1441.63,F*10
2024-08-09T12:45:23.0879229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.63,f,2636.10,M,1441.44,F*10
2024-08-09T12:45:27.6401335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.87,f,2636.17,M,1441.48,F*11
2024-08-09T12:45:31.9259349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.82,f,2636.16,M,1441.47,F*1A
2024-08-09T12:45:36.2288825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.55,f,2636.08,M,1441.43,F*1B
2024-08-09T12:45:40.5092126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.95,f,2636.20,M,1441.49,F*17
2024-08-09T12:45:44.7942000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.79,f,2636.15,M,1441.47,F*1D
2024-08-09T12:45:49.0816013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.40,f,2636.34,M,1441.57,F*14
2024-08-09T12:45:53.3813176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.54,f,2636.38,M,1441.59,F*13
2024-08-09T12:45:57.6593374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.98,f,2635.90,M,1441.33,F*10
2024-08-09T12:46:01.9422078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.75,f,2636.14,M,1441.46,F*11
2024-08-09T12:46:06.2322363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.82,f,2636.46,M,1441.64,F*1F
2024-08-09T12:46:10.5282722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.96,f,2636.20,M,1441.49,F*14
2024-08-09T12:46:14.8086245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.54,f,2635.77,M,1441.26,F*1D
2024-08-09T12:46:19.1045937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.87,f,2636.18,M,1441.48,F*1E
2024-08-09T12:46:23.3850616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.62,f,2636.10,M,1441.44,F*11
2024-08-09T12:46:27.6810279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.35,f,2635.71,M,1441.22,F*18
2024-08-09T12:46:31.9615090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.06,f,2635.93,M,1441.34,F*1C
2024-08-09T12:46:36.2537690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8648.85,f,2636.17,M,1441.47,F*1C
2024-08-09T12:46:40.5340931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.31,f,2635.70,M,1441.22,F*1D
2024-08-09T12:46:44.8303088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.67,f,2635.50,M,1441.11,F*1D
2024-08-09T12:46:49.1262173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.66,f,2635.81,M,1441.28,F*1B
2024-08-09T12:46:53.4133095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.83,f,2635.86,M,1441.30,F*1E
2024-08-09T12:46:57.6937077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.20,f,2635.36,M,1441.03,F*1D
2024-08-09T12:47:01.9769257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.43,f,2635.43,M,1441.07,F*1E
2024-08-09T12:47:06.2634258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.70,f,2635.82,M,1441.28,F*1F
2024-08-09T12:47:10.5509728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8647.31,f,2635.70,M,1441.22,F*1D
2024-08-09T12:47:14.8470156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.39,f,2635.11,M,1440.90,F*18
2024-08-09T12:47:19.1273628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.94,f,2635.28,M,1440.99,F*1C
2024-08-09T12:47:23.4234776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.87,f,2635.57,M,1441.15,F*10
2024-08-09T12:47:27.7110987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.71,f,2635.21,M,1440.95,F*12
2024-08-09T12:47:31.9934479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8645.59,f,2635.18,M,1440.93,F*14
2024-08-09T12:47:36.2840394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8646.15,f,2635.35,M,1441.02,F*19
2024-08-09T12:47:40.5696960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8644.76,f,2634.92,M,1440.79,F*1F
2024-08-09T12:47:44.8592803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8644.58,f,2634.87,M,1440.76,F*18
2024-08-09T12:47:49.1552819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8644.63,f,2634.88,M,1440.77,F*1E
2024-08-09T12:47:53.4356457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8644.34,f,2634.79,M,1440.72,F*17
2024-08-09T12:47:57.7202753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.63,f,2634.58,M,1440.61,F*13
2024-08-09T12:48:02.0025298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.39,f,2634.51,M,1440.57,F*10
2024-08-09T12:48:06.2985109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8643.11,f,2634.42,M,1440.52,F*1D
2024-08-09T12:48:10.5944709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8642.35,f,2634.19,M,1440.39,F*19
2024-08-09T12:48:14.8748924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.45,f,2633.91,M,1440.24,F*16
2024-08-09T12:48:19.1711134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8642.39,f,2634.20,M,1440.40,F*11
2024-08-09T12:48:23.4514217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8641.55,f,2633.94,M,1440.26,F*10
2024-08-09T12:48:27.7317172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.77,f,2633.40,M,1439.96,F*13
2024-08-09T12:48:32.0335361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8640.67,f,2633.68,M,1440.11,F*17
2024-08-09T12:48:36.3103573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8640.53,f,2633.63,M,1440.09,F*12
2024-08-09T12:48:40.6063629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.54,f,2633.33,M,1439.92,F*12
2024-08-09T12:48:44.8920828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.07,f,2633.19,M,1439.84,F*1B
2024-08-09T12:48:49.1794068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8639.22,f,2633.23,M,1439.87,F*16
2024-08-09T12:48:53.4598019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8637.47,f,2632.70,M,1439.58,F*1E
2024-08-09T12:48:57.7557244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8638.20,f,2632.92,M,1439.70,F*16
2024-08-09T12:49:02.0400529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.60,f,2632.43,M,1439.43,F*10
2024-08-09T12:49:06.3234151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.50,f,2631.79,M,1439.08,F*14
2024-08-09T12:49:10.6195065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.58,f,2631.82,M,1439.10,F*11
2024-08-09T12:49:14.9026631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.78,f,2631.58,M,1438.96,F*1C
2024-08-09T12:49:19.1853406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8631.52,f,2630.89,M,1438.59,F*18
2024-08-09T12:49:23.4812644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.80,f,2630.67,M,1438.47,F*19
2024-08-09T12:49:27.7678581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.88,f,2630.39,M,1438.31,F*13
2024-08-09T12:49:32.0521747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.27,f,2629.90,M,1438.05,F*1B
2024-08-09T12:49:36.3509559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.00,f,2628.59,M,1437.33,F*1C
2024-08-09T12:49:40.6314137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.49,f,2629.66,M,1437.92,F*14
2024-08-09T12:49:44.9294952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.43,f,2629.34,M,1437.74,F*10
2024-08-09T12:49:49.2146814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.71,f,2629.12,M,1437.62,F*11
2024-08-09T12:49:53.4950292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.81,f,2628.54,M,1437.30,F*1C
2024-08-09T12:49:57.7753634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.75,f,2628.21,M,1437.13,F*15
2024-08-09T12:50:02.0843148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.28,f,2628.07,M,1437.05,F*1E
2024-08-09T12:50:06.3605958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.06,f,2628.31,M,1437.18,F*1A
2024-08-09T12:50:10.6632249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.47,f,2627.52,M,1436.75,F*1C
2024-08-09T12:50:14.9323389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.35,f,2627.18,M,1436.56,F*1C
2024-08-09T12:50:19.2125560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.47,f,2627.52,M,1436.75,F*1C
2024-08-09T12:50:23.5087090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.36,f,2627.18,M,1436.56,F*1F
2024-08-09T12:50:27.7917182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.98,f,2626.76,M,1436.33,F*1F
2024-08-09T12:50:32.0934263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.98,f,2626.76,M,1436.33,F*1F
2024-08-09T12:50:36.3659192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.36,f,2626.27,M,1436.06,F*18
2024-08-09T12:50:40.6505902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.33,f,2625.65,M,1435.72,F*1A
2024-08-09T12:50:44.9391194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.25,f,2625.93,M,1435.87,F*1F
2024-08-09T12:50:49.2380904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.31,f,2625.34,M,1435.55,F*1E
2024-08-09T12:50:53.5205067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.91,f,2625.21,M,1435.49,F*1C
2024-08-09T12:50:57.8164909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.89,f,2624.29,M,1434.98,F*1B
2024-08-09T12:51:02.0969439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.77,f,2624.56,M,1435.13,F*18
2024-08-09T12:51:06.3805105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.89,f,2624.60,M,1435.15,F*1A
2024-08-09T12:51:10.6766369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.39,f,2624.45,M,1435.07,F*15
2024-08-09T12:51:14.9588520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.32,f,2623.51,M,1434.55,F*1C
2024-08-09T12:51:19.2412089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.85,f,2623.67,M,1434.64,F*17
2024-08-09T12:51:23.5394167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.47,f,2623.56,M,1434.58,F*14
2024-08-09T12:51:27.8269378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8606.88,f,2623.38,M,1434.48,F*1F
2024-08-09T12:51:32.1148302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8604.65,f,2622.70,M,1434.11,F*1F
2024-08-09T12:51:36.3915652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8606.10,f,2623.14,M,1434.35,F*1A
2024-08-09T12:51:40.6877284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8604.46,f,2622.64,M,1434.08,F*13
2024-08-09T12:51:44.9715813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8604.29,f,2622.59,M,1434.05,F*19
2024-08-09T12:51:49.2675548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8603.01,f,2622.20,M,1433.84,F*14
2024-08-09T12:51:53.5480617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8602.80,f,2622.13,M,1433.80,F*18
2024-08-09T12:51:57.8341143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8602.40,f,2622.01,M,1433.73,F*1B
2024-08-09T12:52:02.1300032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8600.74,f,2621.51,M,1433.46,F*1E
2024-08-09T12:52:06.4201417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8600.81,f,2621.53,M,1433.47,F*17
2024-08-09T12:52:10.7056071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8601.39,f,2621.70,M,1433.56,F*14
2024-08-09T12:52:14.9904122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8600.57,f,2621.45,M,1433.43,F*1F
2024-08-09T12:52:19.2708642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.42,f,2621.10,M,1433.24,F*19
2024-08-09T12:52:23.5667861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.35,f,2621.08,M,1433.23,F*17
2024-08-09T12:52:27.8567629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8598.53,f,2620.83,M,1433.09,F*1C
2024-08-09T12:52:32.1372334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8597.98,f,2620.66,M,1433.00,F*16
2024-08-09T12:52:36.4351978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8596.96,f,2620.35,M,1432.83,F*15
2024-08-09T12:52:40.7155710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8597.42,f,2620.49,M,1432.90,F*14
2024-08-09T12:52:45.0056726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8596.57,f,2620.23,M,1432.76,F*15
2024-08-09T12:52:49.2861779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.79,f,2620.00,M,1432.63,F*1F
2024-08-09T12:52:53.5821846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.23,f,2619.83,M,1432.54,F*15
2024-08-09T12:52:57.8626139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.35,f,2619.86,M,1432.56,F*15
2024-08-09T12:53:02.1585344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.98,f,2619.75,M,1432.50,F*19
2024-08-09T12:53:06.4420320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.70,f,2619.36,M,1432.28,F*10
2024-08-09T12:53:10.7379821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.19,f,2619.51,M,1432.37,F*17
2024-08-09T12:53:15.0184051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.67,f,2619.04,M,1432.11,F*1C
2024-08-09T12:53:19.3143642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.70,f,2619.05,M,1432.12,F*18
2024-08-09T12:53:23.5948327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8591.56,f,2618.71,M,1431.93,F*17
2024-08-09T12:53:27.8751723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.93,f,2618.52,M,1431.82,F*1E
2024-08-09T12:53:32.1750148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8591.66,f,2618.74,M,1431.94,F*16
2024-08-09T12:53:36.4554448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.52,f,2618.39,M,1431.75,F*16
2024-08-09T12:53:40.7515043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.64,f,2618.12,M,1431.61,F*17
2024-08-09T12:53:45.0318874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.30,f,2618.32,M,1431.72,F*1E
2024-08-09T12:53:49.3175587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.02,f,2618.24,M,1431.67,F*1C
2024-08-09T12:53:53.6136117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.17,f,2617.98,M,1431.53,F*1F
2024-08-09T12:53:57.8939199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.55,f,2617.79,M,1431.43,F*16
2024-08-09T12:54:02.1854509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.42,f,2618.05,M,1431.57,F*10
2024-08-09T12:54:06.4814774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.89,f,2618.20,M,1431.65,F*11
2024-08-09T12:54:10.7672321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.45,f,2617.76,M,1431.41,F*1A
2024-08-09T12:54:15.0476198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.88,f,2617.89,M,1431.48,F*12
2024-08-09T12:54:19.3437024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.94,f,2618.21,M,1431.66,F*1F
2024-08-09T12:54:23.6241537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.88,f,2617.89,M,1431.48,F*12
2024-08-09T12:54:27.9258429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8588.58,f,2617.80,M,1431.43,F*1D
2024-08-09T12:54:32.2025239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8591.99,f,2618.84,M,1432.00,F*17
2024-08-09T12:54:36.4946695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.52,f,2618.39,M,1431.75,F*16
2024-08-09T12:54:40.7787106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8589.59,f,2618.11,M,1431.60,F*1B
2024-08-09T12:54:45.0616548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.02,f,2618.24,M,1431.67,F*1C
2024-08-09T12:54:49.3676369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.67,f,2618.44,M,1431.78,F*17
2024-08-09T12:54:53.6460972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.35,f,2618.34,M,1431.73,F*1C
2024-08-09T12:54:57.9265231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.80,f,2618.48,M,1431.80,F*15
2024-08-09T12:55:02.2127358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.88,f,2618.50,M,1431.81,F*15
2024-08-09T12:55:06.5011631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8591.81,f,2618.78,M,1431.97,F*10
2024-08-09T12:55:10.8006717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.61,f,2619.03,M,1432.10,F*1C
2024-08-09T12:55:15.0836615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.88,f,2619.11,M,1432.15,F*1D
2024-08-09T12:55:19.3807970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.35,f,2619.25,M,1432.22,F*19
2024-08-09T12:55:23.6611272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.93,f,2619.43,M,1432.32,F*14
2024-08-09T12:55:27.9444833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.64,f,2619.04,M,1432.11,F*1F
2024-08-09T12:55:32.2405145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.29,f,2619.23,M,1432.21,F*11
2024-08-09T12:55:36.5259689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.97,f,2619.14,M,1432.16,F*15
2024-08-09T12:55:40.8221462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8591.96,f,2618.83,M,1431.99,F*1C
2024-08-09T12:55:45.1049079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.35,f,2619.25,M,1432.22,F*19
2024-08-09T12:55:49.3933645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.94,f,2619.13,M,1432.16,F*11
2024-08-09T12:55:53.6760587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8592.70,f,2619.05,M,1432.12,F*18
2024-08-09T12:55:57.9721203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.44,f,2619.28,M,1432.24,F*14
2024-08-09T12:56:02.2524726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.91,f,2619.43,M,1432.32,F*16
2024-08-09T12:56:06.5351001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8593.94,f,2619.43,M,1432.32,F*13
2024-08-09T12:56:10.8340310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.92,f,2619.73,M,1432.49,F*1D
2024-08-09T12:56:15.1177191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.20,f,2619.82,M,1432.53,F*10
2024-08-09T12:56:19.4033844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.26,f,2619.84,M,1432.54,F*17
2024-08-09T12:56:23.6993192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8596.74,f,2620.29,M,1432.79,F*11
2024-08-09T12:56:27.9892656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8598.02,f,2620.68,M,1433.00,F*14
2024-08-09T12:56:32.2734414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8598.61,f,2620.86,M,1433.10,F*10
2024-08-09T12:56:36.5538690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8598.69,f,2620.88,M,1433.11,F*17
2024-08-09T12:56:40.8534933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8598.29,f,2620.76,M,1433.05,F*17
2024-08-09T12:56:45.1527206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.99,f,2621.28,M,1433.33,F*12
2024-08-09T12:56:49.4237699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8601.47,f,2621.73,M,1433.58,F*10
2024-08-09T12:56:53.7082550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8600.89,f,2621.55,M,1433.48,F*16
2024-08-09T12:56:57.9967268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8600.47,f,2621.42,M,1433.41,F*1B
2024-08-09T12:57:02.2927664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8601.43,f,2621.71,M,1433.57,F*19
2024-08-09T12:57:06.5730967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8602.56,f,2622.06,M,1433.76,F*1E
2024-08-09T12:57:10.8691827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8601.49,f,2621.73,M,1433.58,F*1E
2024-08-09T12:57:15.1494875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8601.74,f,2621.81,M,1433.62,F*14
2024-08-09T12:57:19.4455385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8603.91,f,2622.47,M,1433.98,F*11
2024-08-09T12:57:23.7260258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8604.23,f,2622.57,M,1434.04,F*1C
2024-08-09T12:57:28.0122401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8604.32,f,2622.60,M,1434.05,F*19
2024-08-09T12:57:32.3082628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8603.46,f,2622.34,M,1433.91,F*16
2024-08-09T12:57:36.5960034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8606.74,f,2623.33,M,1434.46,F*19
2024-08-09T12:57:40.8920075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8605.94,f,2623.09,M,1434.32,F*1E
2024-08-09T12:57:45.1760279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.18,f,2623.47,M,1434.53,F*15
2024-08-09T12:57:49.4580738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.75,f,2623.64,M,1434.63,F*1C
2024-08-09T12:57:53.7541903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8607.60,f,2623.60,M,1434.60,F*1F
2024-08-09T12:57:58.0345973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.20,f,2624.08,M,1434.87,F*15
2024-08-09T12:58:02.3306349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.90,f,2624.60,M,1435.15,F*12
2024-08-09T12:58:06.6134806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.84,f,2624.59,M,1435.14,F*1C
2024-08-09T12:58:10.8937424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.85,f,2625.20,M,1435.48,F*19
2024-08-09T12:58:15.1920071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.16,f,2625.29,M,1435.53,F*11
2024-08-09T12:58:19.4749281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.72,f,2625.46,M,1435.62,F*18
2024-08-09T12:58:23.7707656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.21,f,2625.61,M,1435.70,F*1F
2024-08-09T12:58:28.0512117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.94,f,2625.53,M,1435.66,F*10
2024-08-09T12:58:32.3523750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.16,f,2625.59,M,1435.69,F*18
2024-08-09T12:58:36.6328897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.43,f,2625.98,M,1435.90,F*12
2024-08-09T12:58:40.9309200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8604.00,f,2622.50,M,1434.00,F*1E
2024-08-09T12:58:45.2010181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.22,f,2625.92,M,1435.87,F*19
2024-08-09T12:58:49.4940791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.15,f,2626.20,M,1436.02,F*1A
2024-08-09T12:58:53.7898658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.98,f,2626.15,M,1436.00,F*18
2024-08-09T12:58:58.0703697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.57,f,2626.33,M,1436.09,F*15
2024-08-09T12:59:02.3609130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8613.88,f,2625.51,M,1435.65,F*1C
2024-08-09T12:59:06.6495293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.48,f,2626.30,M,1436.08,F*19
2024-08-09T12:59:10.9455360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.00,f,2626.46,M,1436.17,F*1B
2024-08-09T12:59:15.2299768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.20,f,2626.22,M,1436.03,F*1F
2024-08-09T12:59:19.5124861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.77,f,2625.17,M,1435.46,F*1E
2024-08-09T12:59:23.7928248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.74,f,2626.38,M,1436.12,F*15
2024-08-09T12:59:28.0912433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.14,f,2626.81,M,1436.36,F*19
2024-08-09T12:59:32.3716712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.29,f,2626.55,M,1436.22,F*14
2024-08-09T12:59:36.6773044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.07,f,2627.09,M,1436.51,F*1A
2024-08-09T12:59:40.9577525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.93,f,2627.36,M,1436.66,F*1F
2024-08-09T12:59:45.2478290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.26,f,2627.76,M,1436.88,F*1E
2024-08-09T12:59:49.5282839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.92,f,2626.74,M,1436.32,F*16
2024-08-09T12:59:53.8162590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.44,f,2628.43,M,1437.24,F*16
2024-08-09T12:59:58.1121826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.95,f,2628.88,M,1437.49,F*11
2024-08-09T13:00:02.3927771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.88,f,2629.17,M,1437.65,F*15
2024-08-09T13:00:06.6888155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8626.30,f,2629.30,M,1437.72,F*16
2024-08-09T13:00:10.9826293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.45,f,2629.95,M,1438.07,F*18
2024-08-09T13:00:15.2629950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.38,f,2630.23,M,1438.23,F*10
2024-08-09T13:00:19.5499908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.62,f,2630.00,M,1438.10,F*1F
2024-08-09T13:00:23.8393781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.84,f,2630.38,M,1438.31,F*1E
2024-08-09T13:00:28.1245801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.41,f,2628.72,M,1437.40,F*14
2024-08-09T13:00:32.4205783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.66,f,2631.54,M,1438.94,F*1D
2024-08-09T13:00:36.7010458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8632.60,f,2631.22,M,1438.77,F*16
2024-08-09T13:00:40.9970910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.74,f,2631.56,M,1438.96,F*1E
2024-08-09T13:00:45.2799367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.08,f,2631.97,M,1439.18,F*19
2024-08-09T13:00:49.5637694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8636.03,f,2632.26,M,1439.34,F*16
2024-08-09T13:00:53.8598040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8634.73,f,2631.86,M,1439.12,F*1E
2024-08-09T13:00:58.1402541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.49,f,2631.49,M,1438.91,F*19
2024-08-09T13:01:02.4363061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.84,f,2631.59,M,1438.97,F*1F
2024-08-09T13:01:06.7166328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.73,f,2631.56,M,1438.96,F*19
2024-08-09T13:01:11.0046449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.77,f,2630.66,M,1438.46,F*11
2024-08-09T13:01:15.3024659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.79,f,2630.36,M,1438.30,F*13
2024-08-09T13:01:19.5891442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8630.22,f,2630.49,M,1438.37,F*1A
2024-08-09T13:01:23.8696301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.87,f,2630.38,M,1438.31,F*1D
2024-08-09T13:01:28.1655650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8628.24,f,2629.89,M,1438.04,F*11
2024-08-09T13:01:32.4498207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8627.52,f,2629.67,M,1437.92,F*1F
2024-08-09T13:01:36.7363077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.23,f,2628.97,M,1437.54,F*1F
2024-08-09T13:01:41.0222828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8622.47,f,2628.13,M,1437.08,F*1F
2024-08-09T13:01:45.3051294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.22,f,2628.36,M,1437.20,F*10
2024-08-09T13:01:49.6055077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.30,f,2628.38,M,1437.22,F*1F
2024-08-09T13:01:53.8937420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.45,f,2628.43,M,1437.24,F*17
2024-08-09T13:01:58.1741035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.42,f,2628.72,M,1437.40,F*17
2024-08-09T13:02:02.4578230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.70,f,2628.81,M,1437.45,F*1F
2024-08-09T13:02:06.7442305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.08,f,2627.40,M,1436.68,F*18
2024-08-09T13:02:11.0299749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.29,f,2628.38,M,1437.22,F*17
2024-08-09T13:02:15.3335083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.21,f,2628.96,M,1437.53,F*1B
2024-08-09T13:02:19.6119581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.24,f,2628.67,M,1437.37,F*13
2024-08-09T13:02:23.9079510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.01,f,2628.60,M,1437.33,F*17
2024-08-09T13:02:28.1898207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.61,f,2628.78,M,1437.44,F*18
2024-08-09T13:02:32.4766809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.66,f,2629.10,M,1437.61,F*16
2024-08-09T13:02:36.7652456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8625.16,f,2628.95,M,1437.53,F*1C
2024-08-09T13:02:41.0632595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8624.59,f,2628.77,M,1437.43,F*1B
2024-08-09T13:02:45.3436482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.26,f,2628.37,M,1437.21,F*14
2024-08-09T13:02:49.6240833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.30,f,2628.38,M,1437.22,F*1F
2024-08-09T13:02:53.9200106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8623.28,f,2628.38,M,1437.21,F*15
2024-08-09T13:02:58.2004599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.28,f,2627.77,M,1436.88,F*11
2024-08-09T13:03:02.4965154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.70,f,2626.68,M,1436.28,F*1C
2024-08-09T13:03:06.7769281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8619.35,f,2627.18,M,1436.56,F*1C
2024-08-09T13:03:11.0729191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8618.45,f,2626.90,M,1436.41,F*1D
2024-08-09T13:03:15.3533050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.79,f,2626.09,M,1435.96,F*16
2024-08-09T13:03:19.6510044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.32,f,2626.26,M,1436.05,F*1E
2024-08-09T13:03:23.9315051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8616.02,f,2626.16,M,1436.00,F*1B
2024-08-09T13:03:28.2336254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8614.09,f,2625.58,M,1435.68,F*16
2024-08-09T13:03:32.5140917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.93,f,2625.22,M,1435.49,F*1D
2024-08-09T13:03:36.7993823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8611.57,f,2624.81,M,1435.26,F*17
2024-08-09T13:03:41.0798484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8612.28,f,2625.02,M,1435.38,F*19
2024-08-09T13:03:45.3664683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.92,f,2624.61,M,1435.15,F*11
2024-08-09T13:03:49.6625580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.43,f,2624.15,M,1434.91,F*1B
2024-08-09T13:03:53.9428559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8606.48,f,2623.25,M,1434.41,F*16
2024-08-09T13:03:58.2388619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8610.19,f,2624.39,M,1435.03,F*18
2024-08-09T13:04:02.5193585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8609.21,f,2624.09,M,1434.87,F*15
2024-08-09T13:04:06.8153398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8605.72,f,2623.02,M,1434.29,F*17
2024-08-09T13:04:11.0985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8600.42,f,2621.41,M,1433.40,F*1C
2024-08-09T13:04:15.3946801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8595.12,f,2619.79,M,1432.52,F*14
2024-08-09T13:04:19.6751012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8590.76,f,2618.46,M,1431.79,F*14
2024-08-09T13:04:23.9555292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8584.65,f,2616.60,M,1430.77,F*16
2024-08-09T13:04:28.2358465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8584.65,f,2616.60,M,1430.77,F*16
2024-08-09T13:04:32.5192669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8584.65,f,2616.60,M,1430.77,F*16
2024-08-09T13:04:36.8153853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.90,f,2590.46,M,1416.48,F*11
2024-08-09T13:04:41.0730745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.66,f,2590.09,M,1416.28,F*1A
2024-08-09T13:04:45.3535070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8497.47,f,2590.03,M,1416.24,F*1F
2024-08-09T13:04:49.6494987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.33,f,2588.77,M,1415.56,F*14
2024-08-09T13:04:53.9298797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.48,f,2588.81,M,1415.58,F*1F
2024-08-09T13:04:58.2131185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.81,f,2588.61,M,1415.47,F*1B
2024-08-09T13:05:02.5125174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8495.80,f,2589.52,M,1415.97,F*11
2024-08-09T13:05:06.7929075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8498.28,f,2590.27,M,1416.38,F*12
2024-08-09T13:05:11.0908003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.38,f,2587.26,M,1414.73,F*18
2024-08-09T13:05:15.3653819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8499.51,f,2590.65,M,1416.59,F*1C
2024-08-09T13:05:19.6699140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8505.70,f,2592.54,M,1417.62,F*12
2024-08-09T13:05:23.9502372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.24,f,2587.83,M,1415.04,F*12
2024-08-09T13:05:28.2294885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.24,f,2587.83,M,1415.04,F*12
2024-08-09T13:05:32.5127492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.53,f,2586.69,M,1414.42,F*13
2024-08-09T13:05:36.8088341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.31,f,2588.76,M,1415.55,F*14
2024-08-09T13:05:41.1047737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8490.86,f,2588.01,M,1415.14,F*1E
2024-08-09T13:05:45.3925150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.09,f,2588.39,M,1415.35,F*13
2024-08-09T13:05:49.6748667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.57,f,2589.14,M,1415.76,F*17
2024-08-09T13:05:53.9586944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8503.22,f,2591.78,M,1417.20,F*18
2024-08-09T13:05:58.2548569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.40,f,2588.18,M,1415.23,F*19
2024-08-09T13:06:02.5352398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.40,f,2588.18,M,1415.23,F*19
2024-08-09T13:06:06.8191020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.40,f,2588.18,M,1415.23,F*19
2024-08-09T13:06:11.1079374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.40,f,2588.18,M,1415.23,F*19
2024-08-09T13:06:15.3951975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.48,f,2588.20,M,1415.25,F*1C
2024-08-09T13:06:19.6911702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8501.37,f,2591.22,M,1416.89,F*13
2024-08-09T13:06:23.9872199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8491.48,f,2588.20,M,1415.25,F*1C
2024-08-09T13:06:28.2675968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8492.09,f,2588.39,M,1415.35,F*13
2024-08-09T13:06:32.5502515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8488.38,f,2587.26,M,1414.73,F*18
2024-08-09T13:06:36.8482222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8494.57,f,2589.14,M,1415.76,F*17
2024-08-09T13:06:41.1318992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.60,f,2588.85,M,1415.60,F*1A
2024-08-09T13:06:45.4278741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.95,f,2588.96,M,1415.66,F*14
2024-08-09T13:06:49.7082596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.95,f,2588.96,M,1415.66,F*14
2024-08-09T13:06:54.0042507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.95,f,2588.96,M,1415.66,F*14
2024-08-09T13:06:58.2847219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8493.95,f,2588.96,M,1415.66,F*14
2024-08-09T13:07:02.5761492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8486.02,f,2586.54,M,1414.34,F*18
2024-08-09T13:07:06.8587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8480.78,f,2584.94,M,1413.46,F*1F
2024-08-09T13:07:11.1483258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8476.00,f,2583.48,M,1412.67,F*1D
2024-08-09T13:07:15.4288535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.21,f,2581.42,M,1411.54,F*1B
2024-08-09T13:07:19.7128597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.21,f,2581.42,M,1411.54,F*1B
2024-08-09T13:07:23.9932026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.21,f,2581.42,M,1411.54,F*1B
2024-08-09T13:07:28.2929434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.21,f,2581.42,M,1411.54,F*1B
2024-08-09T13:07:32.5829937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8456.68,f,2577.59,M,1409.45,F*10
2024-08-09T13:07:36.8634339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.49,f,2576.93,M,1409.08,F*1F
2024-08-09T13:07:41.1437045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8452.97,f,2576.46,M,1408.83,F*10
2024-08-09T13:07:45.4397739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8452.97,f,2576.46,M,1408.83,F*10
2024-08-09T13:07:49.7263579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8450.05,f,2575.58,M,1408.34,F*19
2024-08-09T13:07:54.0068076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.61,f,2575.14,M,1408.10,F*1C
2024-08-09T13:07:58.3029660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8449.29,f,2575.34,M,1408.22,F*12
2024-08-09T13:08:02.5989937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8447.76,f,2574.88,M,1407.96,F*10
2024-08-09T13:08:06.8685275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8448.81,f,2575.20,M,1408.14,F*11
2024-08-09T13:08:11.1683902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8449.43,f,2575.39,M,1408.24,F*15
2024-08-09T13:08:15.4487526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8451.28,f,2575.95,M,1408.55,F*11
2024-08-09T13:08:19.7448090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8452.01,f,2576.17,M,1408.67,F*11
2024-08-09T13:08:24.0251377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8453.50,f,2576.63,M,1408.92,F*1D
2024-08-09T13:08:28.3213182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8456.63,f,2577.58,M,1409.44,F*1B
2024-08-09T13:08:32.6131390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8458.71,f,2578.21,M,1409.78,F*18
2024-08-09T13:08:36.9032364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8462.33,f,2579.32,M,1410.39,F*19
2024-08-09T13:08:41.1862688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8464.22,f,2579.89,M,1410.70,F*12
2024-08-09T13:08:45.4823271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8465.77,f,2580.37,M,1410.96,F*18
2024-08-09T13:08:49.7648012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8468.60,f,2581.23,M,1411.43,F*1E
2024-08-09T13:08:54.0607423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8469.84,f,2581.61,M,1411.64,F*16
2024-08-09T13:08:58.3412021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8466.74,f,2580.66,M,1411.12,F*11
2024-08-09T13:09:02.6321303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8473.55,f,2582.74,M,1412.26,F*13
2024-08-09T13:09:06.9125653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.16,f,2582.93,M,1412.36,F*1B
2024-08-09T13:09:11.2085244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.16,f,2582.93,M,1412.36,F*1B
2024-08-09T13:09:15.4889753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.16,f,2582.93,M,1412.36,F*1B
2024-08-09T13:09:19.7850243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8474.16,f,2582.93,M,1412.36,F*1B
2024-08-09T13:09:24.0653954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.06,f,-7.03,M,-3.84,F*36
2024-08-09T13:09:29.5956308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.43,f,2388.24,M,1305.90,F*10
2024-08-09T13:09:33.7262051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-09T13:09:37.7502792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.44,f,2385.50,M,1304.41,F*16
2024-08-09T13:09:41.7568199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.33,f,2387.60,M,1305.55,F*17
2024-08-09T13:09:45.7791734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-09T13:09:49.8097265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-09T13:09:53.8245620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-09T13:09:57.8393123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.97,f,2385.05,M,1304.16,F*18
2024-08-09T13:10:01.8595138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.57,f,2389.20,M,1306.43,F*10
2024-08-09T13:10:05.8929380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.52,f,2390.70,M,1307.25,F*15
2024-08-09T13:10:09.9077507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.11,f,2384.49,M,1303.85,F*15
2024-08-09T13:10:13.9160064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.39,f,2381.22,M,1302.06,F*1F
2024-08-09T13:10:17.9464594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.94,f,2389.61,M,1306.66,F*1C
2024-08-09T13:10:21.9612908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.48,f,2389.17,M,1306.41,F*18
2024-08-09T13:10:25.9916467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.43,f,2389.76,M,1306.74,F*1D
2024-08-09T13:10:30.0047731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.95,f,2389.01,M,1306.33,F*15
2024-08-09T13:10:34.0351241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.95,f,2389.01,M,1306.33,F*15
2024-08-09T13:10:38.0524723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.48,f,2387.64,M,1305.58,F*12
2024-08-09T13:10:42.0672989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-09T13:10:46.0911053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T13:10:50.1060141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T13:10:54.1208958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T13:10:58.1357157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.72,f,2388.63,M,1306.12,F*1B
2024-08-09T13:11:02.1605806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.68,f,2383.74,M,1303.45,F*1D
2024-08-09T13:11:06.1840905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.68,f,2383.74,M,1303.45,F*1D
2024-08-09T13:11:10.1989997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.68,f,2383.74,M,1303.45,F*1D
2024-08-09T13:11:14.2184532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.28,f,2390.33,M,1307.05,F*1C
2024-08-09T13:11:18.2539353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.31,f,2386.37,M,1304.89,F*1D
2024-08-09T13:11:22.2584340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.31,f,2386.37,M,1304.89,F*1D
2024-08-09T13:11:26.2765625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.61,f,2386.47,M,1304.94,F*13
2024-08-09T13:11:30.3070827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.81,f,2389.57,M,1306.63,F*18
2024-08-09T13:11:34.3363458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.56,f,2387.06,M,1305.26,F*12
2024-08-09T13:11:38.3542941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.11,f,2384.49,M,1303.85,F*15
2024-08-09T13:11:42.3740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.96,f,2383.52,M,1303.33,F*13
2024-08-09T13:11:46.3774056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.95,f,2386.87,M,1305.16,F*17
2024-08-09T13:11:50.4103630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-09T13:11:54.4317620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.82,f,2389.27,M,1306.47,F*1B
2024-08-09T13:11:58.4465466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.24,f,2387.88,M,1305.71,F*16
2024-08-09T13:12:02.4613908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.19,f,2389.38,M,1306.53,F*13
2024-08-09T13:12:06.4919019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T13:12:10.5138976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T13:12:14.5160295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.21,f,2385.43,M,1304.37,F*16
2024-08-09T13:12:18.5465333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.33,f,2388.82,M,1306.22,F*13
2024-08-09T13:12:22.5768201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7830.47,f,2386.73,M,1305.08,F*1C
2024-08-09T13:12:26.5800728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.30,f,2396.73,M,1310.55,F*17
2024-08-09T13:12:30.6175727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.30,f,2396.73,M,1310.55,F*17
2024-08-09T13:12:34.6323468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.30,f,2396.73,M,1310.55,F*17
2024-08-09T13:12:38.6628435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.30,f,2396.73,M,1310.55,F*17
2024-08-09T13:12:42.6777402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-08-09T13:12:48.1921407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8154.44,f,2485.47,M,1359.07,F*1E
2024-08-09T13:12:52.4432190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8144.62,f,2482.48,M,1357.44,F*1A
2024-08-09T13:12:56.7393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8147.09,f,2483.23,M,1357.85,F*15
2024-08-09T13:13:01.0217139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8144.62,f,2482.48,M,1357.44,F*1A
2024-08-09T13:13:05.3042642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8135.35,f,2479.65,M,1355.89,F*16
2024-08-09T13:13:09.6002689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8117.42,f,2474.19,M,1352.90,F*1F
2024-08-09T13:13:13.8710893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8104.43,f,2470.23,M,1350.74,F*19
2024-08-09T13:13:18.1543955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8112.47,f,2472.68,M,1352.08,F*1E
2024-08-09T13:13:22.4503574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.63,f,2465.11,M,1347.94,F*1C
2024-08-09T13:13:26.7224539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.63,f,2465.11,M,1347.94,F*1C
2024-08-09T13:13:31.0028558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.63,f,2465.11,M,1347.94,F*1C
2024-08-09T13:13:35.2989974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8087.63,f,2465.11,M,1347.94,F*1C
2024-08-09T13:13:39.5793073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-09T13:13:45.2712282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7837.00,f,2388.72,M,1306.17,F*1A
2024-08-09T13:13:49.4039697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.94,f,2388.70,M,1306.16,F*15
2024-08-09T13:13:53.4187459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.94,f,2388.70,M,1306.16,F*15
2024-08-09T13:13:57.4335867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.94,f,2388.70,M,1306.16,F*15
2024-08-09T13:14:01.4639305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.61,f,2385.55,M,1304.44,F*11
2024-08-09T13:14:05.4816447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.82,f,2385.62,M,1304.47,F*1B
2024-08-09T13:14:09.4993129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.04,f,2389.95,M,1306.84,F*1D
2024-08-09T13:14:13.5193754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.46,f,2386.42,M,1304.91,F*16
2024-08-09T13:14:17.5375458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.46,f,2386.42,M,1304.91,F*16
2024-08-09T13:14:21.5545602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.34,f,2383.33,M,1303.22,F*1C
2024-08-09T13:14:25.5723671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.39,f,2387.31,M,1305.40,F*1C
2024-08-09T13:14:29.6028695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.34,f,2385.77,M,1304.56,F*13
2024-08-09T13:14:33.6247504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.73,f,2384.67,M,1303.96,F*1F
2024-08-09T13:14:37.6363145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7826.82,f,2385.62,M,1304.47,F*1B
2024-08-09T13:14:41.6667989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.53,f,2388.57,M,1306.09,F*15
2024-08-09T13:14:45.6834598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.79,f,2383.17,M,1303.13,F*10
2024-08-09T13:14:49.6981822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7828.06,f,2385.99,M,1304.68,F*10
2024-08-09T13:14:53.7130854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T13:14:57.7435383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T13:15:01.7638655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.62,f,2384.64,M,1303.94,F*1E
2024-08-09T13:15:05.7739150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.62,f,2384.64,M,1303.94,F*1E
2024-08-09T13:15:09.7886797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.30,f,2386.37,M,1304.88,F*1D
2024-08-09T13:15:13.8191111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-09T13:15:17.8491221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.01,f,2384.45,M,1303.84,F*19
2024-08-09T13:15:21.8638606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.55,f,2382.79,M,1302.92,F*10
2024-08-09T13:15:25.8804346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.55,f,2382.79,M,1302.92,F*10
2024-08-09T13:15:29.8952033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.47,f,2394.96,M,1309.58,F*1C
2024-08-09T13:15:33.9275911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.47,f,2394.96,M,1309.58,F*1C
2024-08-09T13:15:37.9480679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.47,f,2394.96,M,1309.58,F*1C
2024-08-09T13:15:41.9627739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.47,f,2394.96,M,1309.58,F*1C
2024-08-09T13:15:46.0028927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.50,M,-4.10,F*37
2024-08-09T13:15:51.5024482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.82,f,2384.40,M,1303.80,F*12
2024-08-09T13:15:55.6267931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-09T13:15:59.6416599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.11,f,2384.49,M,1303.85,F*15
2024-08-09T13:16:03.6626631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.81,f,2385.31,M,1304.30,F*1D
2024-08-09T13:16:07.6830487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.60,f,2381.28,M,1302.10,F*1E
2024-08-09T13:16:11.6986569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.69,f,2384.97,M,1304.12,F*17
2024-08-09T13:16:15.7283454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.37,f,2380.90,M,1301.89,F*1E
2024-08-09T13:16:19.7430693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.37,f,2380.90,M,1301.89,F*1E
2024-08-09T13:16:23.7580397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.64,f,2383.73,M,1303.44,F*17
2024-08-09T13:16:27.7884259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-09T13:16:31.8075852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-09T13:16:35.8223023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-09T13:16:39.8435354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.02,f,2383.54,M,1303.34,F*15
2024-08-09T13:16:49.9253605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.75,f,2438.02,M,1333.13,F*15
2024-08-09T13:16:55.5516928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.87,f,2439.28,M,1333.81,F*1F
2024-08-09T13:17:01.1755534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.96,f,2439.91,M,1334.16,F*12
2024-08-09T13:17:06.7993905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.58,f,2441.62,M,1335.10,F*11
2024-08-09T13:17:12.4276441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.30,f,2442.45,M,1335.55,F*1B
2024-08-09T13:17:18.0559258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.72,f,2443.19,M,1335.95,F*1F
2024-08-09T13:17:23.6954844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.96,f,2444.79,M,1336.83,F*16
2024-08-09T13:17:29.3349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.94,f,2447.53,M,1338.32,F*12
2024-08-09T13:17:34.9432168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.84,f,2445.97,M,1337.47,F*19
2024-08-09T13:17:40.5696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.20,f,2451.57,M,1340.53,F*1A
2024-08-09T13:17:46.2043735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.86,f,2452.07,M,1340.81,F*18
2024-08-09T13:17:51.8303978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.70,f,2455.38,M,1342.62,F*15
2024-08-09T13:17:57.4542531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8056.53,f,2455.63,M,1342.75,F*1F
2024-08-09T13:18:03.0858667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.97,f,2454.85,M,1342.33,F*19
2024-08-09T13:18:08.7137112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8061.99,f,2457.30,M,1343.67,F*1B
2024-08-09T13:18:14.3468783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.61,f,2454.13,M,1341.94,F*13
2024-08-09T13:18:19.9740125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.44,f,2458.35,M,1344.24,F*15
2024-08-09T13:18:25.5979240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.56,f,2449.85,M,1339.59,F*1A
2024-08-09T13:18:31.2217624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.18,f,2457.96,M,1344.03,F*1E
2024-08-09T13:18:36.8612866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.18,f,2457.96,M,1344.03,F*1E
2024-08-09T13:18:42.4851773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8077.63,f,2462.06,M,1346.27,F*1B
2024-08-09T13:18:48.1199439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8079.37,f,2462.59,M,1346.56,F*18
2024-08-09T13:18:53.7438353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.18,f,2464.36,M,1347.53,F*1D
2024-08-09T13:18:59.3722559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.18,f,2464.36,M,1347.53,F*1D
2024-08-09T13:19:04.9980256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.18,f,2464.36,M,1347.53,F*1D
2024-08-09T13:19:10.6300685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.18,f,2464.36,M,1347.53,F*1D
2024-08-09T13:19:16.2550954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-08-09T13:19:21.8789541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.26,f,2363.50,M,1292.38,F*10
2024-08-09T13:19:27.5027564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.50,f,2363.57,M,1292.42,F*1B
2024-08-09T13:19:33.1302524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.14,f,2377.79,M,1300.19,F*19
2024-08-09T13:19:38.7631523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.14,f,2377.79,M,1300.19,F*19
2024-08-09T13:19:42.7934589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.14,f,2377.79,M,1300.19,F*19
2024-08-09T13:19:47.7924322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.14,f,2377.79,M,1300.19,F*19
2024-08-09T13:19:50.0627966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-09T13:19:53.0777258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-09T13:19:56.0458052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-08-09T13:19:59.0608058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.10,f,1474.35,M,806.18,F*29
2024-08-09T13:20:02.0980931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-08-09T13:20:05.0975129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.87,f,1472.75,M,805.31,F*2B
2024-08-09T13:20:08.1455868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.63,f,1472.68,M,805.27,F*2A
2024-08-09T13:20:11.1449946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.22,f,1481.70,M,810.20,F*2C
2024-08-09T13:20:14.1599943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.22,f,1481.70,M,810.20,F*2C
2024-08-09T13:20:17.0968881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.60,f,1472.37,M,805.10,F*26
2024-08-09T13:20:20.0650131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-08-09T13:20:23.1269421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.79,f,1477.30,M,807.80,F*26
2024-08-09T13:20:26.1421117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.51,f,1478.44,M,808.42,F*26
2024-08-09T13:20:29.1569600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.51,f,1478.44,M,808.42,F*26
2024-08-09T13:20:32.1408451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.58,f,1461.08,M,798.93,F*25
2024-08-09T13:20:35.0482771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-08-09T13:20:37.9696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-08-09T13:20:40.8596567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-08-09T13:20:43.7678327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-08-09T13:20:46.7360118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-08-09T13:20:49.6259983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-08-09T13:20:52.5073131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.61,f,1413.54,M,772.93,F*28
2024-08-09T13:20:55.3817431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-08-09T13:20:58.1624056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-08-09T13:21:00.9743250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.27,f,1393.02,M,761.71,F*28
2024-08-09T13:21:03.7707235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.31,f,1386.02,M,757.88,F*2C
2024-08-09T13:21:06.5513095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.31,f,1386.02,M,757.88,F*2C
2024-08-09T13:21:09.4459382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.31,f,1386.02,M,757.88,F*2C
2024-08-09T13:21:12.2110961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-08-09T13:21:15.0073487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-08-09T13:21:17.6836996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.62,f,1350.45,M,738.44,F*2A
2024-08-09T13:21:20.4219488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-08-09T13:21:23.1245063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-08-09T13:21:25.7802635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-08-09T13:21:28.4672354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.75,f,1313.31,M,718.13,F*24
2024-08-09T13:21:31.1384757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.38,f,1312.89,M,717.90,F*24
2024-08-09T13:21:33.7631009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.38,f,1312.89,M,717.90,F*24
2024-08-09T13:21:36.3908534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.38,f,1312.89,M,717.90,F*24
2024-08-09T13:21:39.0331794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.79,f,1291.07,M,705.97,F*29
2024-08-09T13:21:41.6546462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.79,f,1291.07,M,705.97,F*29
2024-08-09T13:21:44.2677077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-08-09T13:21:46.8480091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.65,f,1275.48,M,697.44,F*28
2024-08-09T13:21:49.3942211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.65,f,1275.48,M,697.44,F*28
2024-08-09T13:21:51.9758624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.65,f,1275.48,M,697.44,F*28
2024-08-09T13:21:54.4597835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.08,f,1251.53,M,684.35,F*21
2024-08-09T13:21:57.0217521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-08-09T13:21:59.4900474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.04,f,1246.03,M,681.34,F*2D
2024-08-09T13:22:01.9582534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.04,f,1246.03,M,681.34,F*2D
2024-08-09T13:22:04.5046833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.04,f,1246.03,M,681.34,F*2D
2024-08-09T13:22:06.9885541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.04,f,1219.82,M,667.01,F*22
2024-08-09T13:22:09.5192750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-08-09T13:22:11.9000093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-09T13:22:14.3838069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-09T13:22:16.8365600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-08-09T13:22:19.2924211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-09T13:22:21.7451081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-09T13:22:24.2290193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T13:22:26.6971172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-09T13:22:29.1515569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-09T13:22:31.6042835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.81,f,1207.25,M,660.13,F*23
2024-08-09T13:22:34.0100214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.81,f,1207.25,M,660.13,F*23
2024-08-09T13:22:36.4783461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-09T13:22:38.8996949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-09T13:22:41.4149113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-09T13:22:43.8831007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.36,f,1208.34,M,660.73,F*22
2024-08-09T13:22:46.3547365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.51,f,1208.38,M,660.75,F*29
2024-08-09T13:22:48.8074149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.88,f,1213.98,M,663.81,F*2D
2024-08-09T13:22:51.2942080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.34,f,1205.59,M,659.22,F*2A
2024-08-09T13:22:53.7036466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-09T13:22:56.1876135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.10,f,1205.82,M,659.35,F*2F
2024-08-09T13:22:58.6578536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-09T13:23:01.0948004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-08-09T13:23:03.5225181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T13:23:05.9907668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-08-09T13:23:08.4455898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-08-09T13:23:10.9607288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.58,f,1205.36,M,659.10,F*29
2024-08-09T13:23:13.4159865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T13:23:15.8611112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.47,f,1201.97,M,657.25,F*26
2024-08-09T13:23:18.3605677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T13:23:21.0474715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-09T13:23:23.2971407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-09T13:23:25.7184927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-09T13:23:28.1577515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T13:23:30.6260516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-09T13:23:33.1156770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-08-09T13:23:35.5683855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T13:23:38.0521397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-09T13:23:40.4424481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.33,f,1211.07,M,662.22,F*2F
2024-08-09T13:23:42.9574682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.14,f,1208.88,M,661.02,F*20
2024-08-09T13:23:45.4101898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T13:23:47.8471274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-09T13:23:50.3055001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.56,f,1205.35,M,659.09,F*2C
2024-08-09T13:23:52.7423479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.82,f,1210.61,M,661.97,F*2B
2024-08-09T13:23:55.2575847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-09T13:23:57.7258739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-08-09T13:24:00.1940290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T13:24:02.6155145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T13:24:05.0525528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.96,f,1207.61,M,660.33,F*26
2024-08-09T13:24:07.5075924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.48,f,1206.85,M,659.91,F*27
2024-08-09T13:24:09.9759792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-09T13:24:12.4482386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-09T13:24:14.9164487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T13:24:17.3534634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.66,f,1207.21,M,660.11,F*2C
2024-08-09T13:24:19.8060820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-09T13:24:22.2586224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.08,f,1204.59,M,658.68,F*2C
2024-08-09T13:24:24.7426080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.20,f,1213.77,M,663.70,F*20
2024-08-09T13:24:27.1952445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-09T13:24:29.6634913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-09T13:24:32.1474619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-09T13:24:34.6000542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.07,f,1208.86,M,661.01,F*2F
2024-08-09T13:24:37.0526520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-09T13:24:39.5073037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-08-09T13:24:41.9441560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-08-09T13:24:44.4280421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T13:24:46.8807452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.90,M,659.40,F*24
2024-08-09T13:24:49.3178478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T13:24:51.7859942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-09T13:24:54.2544011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-09T13:24:56.7538260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.69,f,1213.62,M,663.62,F*29
2024-08-09T13:24:59.2064462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-09T13:25:01.6435798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-09T13:25:04.0805714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-08-09T13:25:06.5644689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-09T13:25:09.0795192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-08-09T13:25:11.5166533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-09T13:25:13.9536631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-08-09T13:25:16.3907171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T13:25:18.9057956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T13:25:21.3740832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-09T13:25:23.8579036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-09T13:25:26.2481970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-08-09T13:25:28.7164344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-08-09T13:25:31.2315911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-09T13:25:33.6998110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T13:25:36.1367029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T13:25:38.5580907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.89,f,1207.28,M,660.15,F*20
2024-08-09T13:25:40.9952542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-09T13:25:43.4479344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-08-09T13:25:45.9317173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.97,f,1209.13,M,661.16,F*2D
2024-08-09T13:25:48.3844762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.88,f,1211.54,M,662.48,F*22
2024-08-09T13:25:50.8370036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-08-09T13:25:53.2739784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.99,f,1208.53,M,660.83,F*29
2024-08-09T13:25:55.7266796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-08-09T13:25:58.2000976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-09T13:26:00.6711443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.87,f,1213.67,M,663.64,F*2A
2024-08-09T13:26:03.1393775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-09T13:26:05.6075990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-08-09T13:26:08.0758569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-09T13:26:10.5459976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-08-09T13:26:12.9728576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-08-09T13:26:15.4324655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.68,f,1208.13,M,660.61,F*28
2024-08-09T13:26:17.8851959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-08-09T13:26:20.3257780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-08-09T13:26:22.7940731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-09T13:26:25.2507572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-08-09T13:26:27.6877392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-09T13:26:30.1893738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-09T13:26:32.6734052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T13:26:35.1415248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-09T13:26:37.6127337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.81,f,1212.44,M,662.97,F*28
2024-08-09T13:26:40.0185658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-08-09T13:26:42.5366872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-09T13:26:44.9953429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-09T13:26:47.4253434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.07,f,1211.91,M,662.68,F*2C
2024-08-09T13:26:49.8622550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-09T13:26:52.2993922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-08-09T13:26:54.8457731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-08-09T13:26:57.2671679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.67,f,1212.70,M,663.11,F*27
2024-08-09T13:26:59.7354384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-08-09T13:27:02.2037634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-09T13:27:04.6626342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-08-09T13:27:07.1116214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-09T13:27:09.5330985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-09T13:27:12.0326161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.02,f,1214.63,M,664.17,F*23
2024-08-09T13:27:14.5009139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T13:27:16.9222830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-09T13:27:21.6244817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-09T13:27:26.5453861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T13:27:30.8135223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-08-09T13:27:35.0312960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-08-09T13:27:39.1554808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T13:27:43.2016590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-09T13:27:47.2478332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-09T13:27:51.3562820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.04,f,1203.67,M,658.17,F*28
2024-08-09T13:27:55.4491775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-08-09T13:27:59.5422779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T13:28:03.6507763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-09T13:28:07.7507078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.44,f,1210.19,M,661.74,F*22
2024-08-09T13:28:11.9215669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.76,f,1209.98,M,661.63,F*2C
2024-08-09T13:28:16.0771232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-08-09T13:28:20.2013418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-08-09T13:28:24.3254872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-09T13:28:28.4497802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.82,f,1202.99,M,657.80,F*28
2024-08-09T13:28:32.3863311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T13:28:36.4647906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T13:28:40.5290545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T13:28:44.6532574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.93,f,1201.50,M,656.99,F*20
2024-08-09T13:28:48.7930854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T13:28:52.9192675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T13:28:56.9809297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.55,f,1199.86,M,656.09,F*2A
2024-08-09T13:29:01.0620680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T13:29:05.2128355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-09T13:29:09.3565862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-09T13:29:13.4416707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.57,f,1202.92,M,657.76,F*22
2024-08-09T13:29:17.5502732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-08-09T13:29:21.5962485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-09T13:29:25.6736654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-09T13:29:29.7857624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.70,f,1211.19,M,662.28,F*2D
2024-08-09T13:29:33.8075159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-08-09T13:29:37.9003067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-09T13:29:42.0585574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-09T13:29:46.2632391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-08-09T13:29:50.3873331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-09T13:29:54.4334964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T13:29:59.0599991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.81,f,1210.91,M,662.14,F*2C
2024-08-09T13:30:03.9829149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.81,f,1210.91,M,662.14,F*2C
2024-08-09T13:30:08.9037321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.81,f,1210.91,M,662.14,F*2C
2024-08-09T13:30:13.8252199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.81,f,1210.91,M,662.14,F*2C
2024-08-09T13:30:18.7416136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-08-09T13:30:23.6626200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.87,F*3F
2024-08-09T13:30:28.5834405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-08-09T13:30:32.6797561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.21,f,2434.20,M,1331.03,F*14
2024-08-09T13:30:36.7883720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.12,f,2434.17,M,1331.02,F*11
2024-08-09T13:30:40.8968578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.12,f,2434.17,M,1331.02,F*11
2024-08-09T13:30:44.9872150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.12,f,2434.17,M,1331.02,F*11
2024-08-09T13:30:49.0801842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-08-09T13:30:53.1887256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7573.65,f,2308.45,M,1262.28,F*17
2024-08-09T13:30:57.2816431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7576.27,f,2309.25,M,1262.71,F*1F
2024-08-09T13:31:02.4038342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.04,f,2293.94,M,1254.34,F*17
2024-08-09T13:31:07.0435229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.04,f,2293.94,M,1254.34,F*17
2024-08-09T13:31:11.1105935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.62,f,2311.79,M,1264.10,F*12
2024-08-09T13:31:15.2192744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.73,f,2311.83,M,1264.12,F*15
2024-08-09T13:31:19.3434723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.73,f,2311.83,M,1264.12,F*15
2024-08-09T13:31:23.4832011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.73,f,2293.84,M,1254.29,F*19
2024-08-09T13:31:27.6092838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7525.73,f,2293.84,M,1254.29,F*19
2024-08-09T13:31:31.7197488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.68,f,2265.79,M,1238.95,F*13
2024-08-09T13:31:35.5039396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7433.76,f,2265.81,M,1238.96,F*18
2024-08-09T13:31:39.5655084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.39,f,2255.94,M,1233.56,F*12
2024-08-09T13:31:43.5648298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.39,f,2255.94,M,1233.56,F*12
2024-08-09T13:31:47.5697147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.67,f,2238.05,M,1223.78,F*17
2024-08-09T13:31:51.5558559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.65,f,2238.04,M,1223.78,F*14
2024-08-09T13:31:55.5734282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.98,f,2223.20,M,1215.66,F*1D
2024-08-09T13:31:59.5570055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.98,f,2223.20,M,1215.66,F*1D
2024-08-09T13:32:03.5140641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.98,f,2223.20,M,1215.66,F*1D
2024-08-09T13:32:07.5197577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.98,f,2223.20,M,1215.66,F*1D
2024-08-09T13:32:11.5678148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.83,f,2222.25,M,1215.14,F*15
2024-08-09T13:32:15.5669701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.83,f,2222.25,M,1215.14,F*15
2024-08-09T13:32:19.4723845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.83,f,2222.25,M,1215.14,F*15
2024-08-09T13:32:23.4091067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.06,f,2205.25,M,1205.84,F*1A
2024-08-09T13:32:27.3458170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.06,f,2205.25,M,1205.84,F*1A
2024-08-09T13:32:31.2633775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.49,f,2191.36,M,1198.25,F*15
2024-08-09T13:32:35.1844206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.62,f,2182.56,M,1193.44,F*13
2024-08-09T13:32:39.0800299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7160.62,f,2182.56,M,1193.44,F*13
2024-08-09T13:32:42.9699440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.16,f,2169.31,M,1186.19,F*18
2024-08-09T13:32:46.9378618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.22,f,2169.33,M,1186.20,F*17
2024-08-09T13:32:50.8434355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.22,f,2169.33,M,1186.20,F*17
2024-08-09T13:32:54.6864005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.22,f,2169.33,M,1186.20,F*17
2024-08-09T13:32:58.5606116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-09T13:33:02.3485135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.53,f,2351.69,M,1285.92,F*1A
2024-08-09T13:33:06.2694424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7723.67,f,2354.17,M,1287.28,F*17
2024-08-09T13:33:10.5031185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7732.47,f,2356.86,M,1288.74,F*19
2024-08-09T13:33:14.6456263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7752.98,f,2363.11,M,1292.16,F*1A
2024-08-09T13:33:18.8655028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7763.14,f,2366.21,M,1293.86,F*12
2024-08-09T13:33:23.0521116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.76,f,2368.83,M,1295.29,F*10
2024-08-09T13:33:27.1860148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.30,f,2368.69,M,1295.22,F*1D
2024-08-09T13:33:31.2964982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.71,f,2370.04,M,1295.95,F*12
2024-08-09T13:33:35.4050794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.62,f,2370.92,M,1296.44,F*1D
2024-08-09T13:33:39.5292252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.85,f,2371.30,M,1296.64,F*1E
2024-08-09T13:33:43.4558036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.31,f,2371.74,M,1296.89,F*15
2024-08-09T13:33:47.5486860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.00,f,2372.56,M,1297.33,F*11
2024-08-09T13:33:51.6659322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.96,f,2373.46,M,1297.83,F*17
2024-08-09T13:33:55.7744218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.95,f,2374.07,M,1298.16,F*1B
2024-08-09T13:33:59.7893525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.26,f,2374.78,M,1298.54,F*15
2024-08-09T13:34:03.9507919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.04,f,2375.93,M,1299.17,F*13
2024-08-09T13:34:08.0436793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7798.08,f,2376.86,M,1299.68,F*1D
2024-08-09T13:34:12.1209887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.11,f,2377.78,M,1300.18,F*1C
2024-08-09T13:34:16.2497460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.08,f,2378.38,M,1300.51,F*10
2024-08-09T13:34:20.3583450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7806.12,f,2379.31,M,1301.02,F*11
2024-08-09T13:34:24.4389960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.05,f,2380.20,M,1301.51,F*18
2024-08-09T13:34:28.5632337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.47,f,2380.63,M,1301.74,F*16
2024-08-09T13:34:32.6406248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.64,f,2381.60,M,1302.27,F*13
2024-08-09T13:34:36.6867071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.82,f,2382.26,M,1302.64,F*1B
2024-08-09T13:34:40.7795836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7819.01,f,2383.23,M,1303.17,F*1D
2024-08-09T13:34:44.8725304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.48,f,2384.29,M,1303.75,F*11
2024-08-09T13:34:48.9654923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.62,f,2384.95,M,1304.10,F*1C
2024-08-09T13:34:53.1521951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.84,f,2385.93,M,1304.64,F*13
2024-08-09T13:34:57.2762808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.18,f,2387.25,M,1305.36,F*1B
2024-08-09T13:35:01.3887304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.14,f,2388.46,M,1306.02,F*1D
2024-08-09T13:35:05.4659972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.44,f,2389.16,M,1306.41,F*15
2024-08-09T13:35:09.5277486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7841.91,f,2390.22,M,1306.99,F*19
2024-08-09T13:35:13.6380749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.22,f,2391.83,M,1307.87,F*13
2024-08-09T13:35:17.7622937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.32,f,2393.08,M,1308.55,F*14
2024-08-09T13:35:21.8864419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.01,f,2394.21,M,1309.17,F*1B
2024-08-09T13:35:25.9672180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.59,f,2395.30,M,1309.77,F*1C
2024-08-09T13:35:30.0798295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.90,f,2396.92,M,1310.65,F*11
2024-08-09T13:35:34.1459826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.02,f,2398.17,M,1311.34,F*17
2024-08-09T13:35:38.2538418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.08,f,2398.80,M,1311.68,F*13
2024-08-09T13:35:42.3622627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7873.81,f,2399.94,M,1312.30,F*1B
2024-08-09T13:35:46.4770340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7878.01,f,2401.22,M,1313.00,F*11
2024-08-09T13:35:50.5103135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7880.75,f,2402.05,M,1313.46,F*11
2024-08-09T13:35:54.5752186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.55,f,2402.90,M,1313.92,F*15
2024-08-09T13:35:58.6682659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7887.44,f,2404.09,M,1314.57,F*19
2024-08-09T13:36:02.8095620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7891.88,f,2405.45,M,1315.31,F*16
2024-08-09T13:36:07.0101880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7895.08,f,2406.42,M,1315.85,F*11
2024-08-09T13:36:11.1063870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.55,f,2407.48,M,1316.42,F*17
2024-08-09T13:36:15.2150880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.14,f,2408.57,M,1317.02,F*14
2024-08-09T13:36:19.3391816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7906.03,f,2409.76,M,1317.67,F*17
2024-08-09T13:36:23.3225338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7910.29,f,2411.06,M,1318.38,F*13
2024-08-09T13:36:27.4156998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7913.50,f,2412.03,M,1318.92,F*18
2024-08-09T13:36:31.5019009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7916.45,f,2412.93,M,1319.41,F*1F
2024-08-09T13:36:35.6416908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7919.92,f,2413.99,M,1319.99,F*14
2024-08-09T13:36:39.7816380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.91,f,2415.21,M,1320.65,F*12
2024-08-09T13:36:43.8276952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.26,f,2416.53,M,1321.38,F*1A
2024-08-09T13:36:47.9387668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.87,f,2417.33,M,1321.81,F*1D
2024-08-09T13:36:52.0188278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.87,f,2418.24,M,1322.31,F*1F
2024-08-09T13:36:56.1274169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.93,f,2419.48,M,1322.99,F*17
2024-08-09T13:37:00.1891585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.41,f,2420.85,M,1323.74,F*13
2024-08-09T13:37:04.3462936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.87,f,2422.21,M,1324.48,F*19
2024-08-09T13:37:08.5017618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.85,f,2423.42,M,1325.14,F*10
2024-08-09T13:37:12.5634262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.88,f,2424.65,M,1325.81,F*17
2024-08-09T13:37:16.6718253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.12,f,2425.94,M,1326.52,F*1B
2024-08-09T13:37:20.7024923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.83,f,2427.07,M,1327.14,F*10
2024-08-09T13:37:24.7797204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-09T13:37:28.9975940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.14,f,2420.16,M,1323.36,F*1D
2024-08-09T13:37:33.0464237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-09T13:37:37.1549987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T13:37:41.2324183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-09T13:37:45.2998553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-09T13:37:49.3928237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.10,f,2431.12,M,1329.35,F*11
2024-08-09T13:37:53.4884057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-09T13:37:57.6596139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.40,M,1327.87,F*1B
2024-08-09T13:38:01.7890603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-09T13:38:05.9132181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T13:38:10.0559780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.72,f,2423.68,M,1325.29,F*1F
2024-08-09T13:38:14.0707206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.72,f,2423.68,M,1325.29,F*1F
2024-08-09T13:38:18.1657976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-09T13:38:22.2274337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-09T13:38:26.2891756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T13:38:30.4026200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-09T13:38:34.4895493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T13:38:38.6293801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-09T13:38:42.7379557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.18,f,2428.09,M,1327.70,F*15
2024-08-09T13:38:46.8734998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-09T13:38:51.0353173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-09T13:38:55.1282197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.69,f,2437.09,M,1332.62,F*16
2024-08-09T13:38:59.1625438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.61,f,2436.76,M,1332.44,F*12
2024-08-09T13:39:03.2332568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.02,f,2435.05,M,1331.50,F*1A
2024-08-09T13:39:07.3607272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.81,f,2442.31,M,1335.47,F*10
2024-08-09T13:39:11.4535401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.38,f,2439.43,M,1333.90,F*17
2024-08-09T13:39:15.5380653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.94,f,2443.56,M,1336.16,F*17
2024-08-09T13:39:19.6179203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.30,f,2444.28,M,1336.55,F*1F
2024-08-09T13:39:23.7109503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-09T13:39:27.8195070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-09T13:39:31.9951229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-09T13:39:36.1703304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.63,f,2435.85,M,1331.94,F*14
2024-08-09T13:39:40.2477478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.63,f,2435.85,M,1331.94,F*14
2024-08-09T13:39:44.3110303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.96,f,2446.31,M,1337.66,F*17
2024-08-09T13:39:48.3883635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-08-09T13:39:52.4813047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-08-09T13:39:56.6523426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.01,f,2448.16,M,1338.67,F*1A
2024-08-09T13:40:00.7187965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.95,f,2449.05,M,1339.16,F*15
2024-08-09T13:40:04.7648625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.73,f,2450.81,M,1340.12,F*10
2024-08-09T13:40:08.8319651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.62,f,2457.49,M,1343.77,F*13
2024-08-09T13:40:12.9391163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.95,f,2458.20,M,1344.16,F*1D
2024-08-09T13:40:17.0497514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.95,f,2458.20,M,1344.16,F*1D
2024-08-09T13:40:21.2365399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.95,f,2458.20,M,1344.16,F*1D
2024-08-09T13:40:25.3607125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.48,f,2433.67,M,1330.75,F*1D
2024-08-09T13:40:29.4884806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.38,f,2434.86,M,1331.40,F*19
2024-08-09T13:40:33.5813939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.71,f,2435.87,M,1331.95,F*14
2024-08-09T13:40:37.6587500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.84,f,2437.13,M,1332.64,F*18
2024-08-09T13:40:41.8141440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.95,f,2435.95,M,1331.99,F*11
2024-08-09T13:40:45.8758318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.51,f,2440.08,M,1334.25,F*16
2024-08-09T13:40:49.9883676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.32,f,2438.19,M,1333.22,F*1F
2024-08-09T13:40:54.0812585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.32,f,2438.19,M,1333.22,F*1F
2024-08-09T13:40:58.1430934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-09T13:41:02.2204364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.93,f,2442.34,M,1335.49,F*18
2024-08-09T13:41:06.3757009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.85,f,2444.15,M,1336.48,F*12
2024-08-09T13:41:10.4844041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.75,f,2442.90,M,1335.79,F*1B
2024-08-09T13:41:14.5460463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.71,f,2438.01,M,1333.12,F*13
2024-08-09T13:41:18.6858828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.36,f,2440.64,M,1334.56,F*1B
2024-08-09T13:41:22.8100801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.09,f,2438.12,M,1333.18,F*15
2024-08-09T13:41:26.8591070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.92,f,2435.63,M,1331.82,F*14
2024-08-09T13:41:31.0005199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.92,f,2435.63,M,1331.82,F*14
2024-08-09T13:41:35.0464700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.71,f,2449.59,M,1339.45,F*12
2024-08-09T13:41:39.1082753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.71,f,2449.59,M,1339.45,F*12
2024-08-09T13:41:43.2679256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.22,f,2441.21,M,1334.87,F*1C
2024-08-09T13:41:47.3390093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.82,f,2435.91,M,1331.97,F*1D
2024-08-09T13:41:51.4508730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-09T13:41:55.5593628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-09T13:41:59.6084828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.89,F*10
2024-08-09T13:42:03.7362931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.17,f,2428.70,M,1328.03,F*11
2024-08-09T13:42:07.8449752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.17,f,2428.70,M,1328.03,F*11
2024-08-09T13:42:11.9422234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.16,f,2442.72,M,1335.69,F*13
2024-08-09T13:42:16.0038483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.76,f,2436.50,M,1332.29,F*1C
2024-08-09T13:42:20.0967027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-09T13:42:24.1898667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.51,f,2430.02,M,1328.75,F*15
2024-08-09T13:42:28.3341439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-09T13:42:32.4949639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.50,f,2427.58,M,1327.42,F*11
2024-08-09T13:42:36.5594462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.50,f,2427.58,M,1327.42,F*11
2024-08-09T13:42:40.5930060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.23,f,2445.79,M,1337.37,F*13
2024-08-09T13:42:44.7532135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.32,f,2438.19,M,1333.22,F*1F
2024-08-09T13:42:48.8395756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.94,f,2438.38,M,1333.32,F*11
2024-08-09T13:42:52.9201386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.64,f,2437.07,M,1332.61,F*16
2024-08-09T13:42:57.0286238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.80,f,2438.64,M,1333.47,F*19
2024-08-09T13:43:01.1216207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.80,f,2438.64,M,1333.47,F*19
2024-08-09T13:43:05.2478300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.55,f,2426.07,M,1326.59,F*1A
2024-08-09T13:43:09.3141394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-09T13:43:13.4089192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T13:43:17.5357570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-09T13:43:21.6130317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-08-09T13:43:25.6904038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18
2024-08-09T13:43:29.7833661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.12,f,2422.59,M,1324.69,F*17
2024-08-09T13:43:33.7982303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.12,f,2422.59,M,1324.69,F*17
2024-08-09T13:43:37.9767522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.12,f,2422.59,M,1324.69,F*17
2024-08-09T13:43:42.1322491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.36,f,2431.20,M,1329.39,F*18
2024-08-09T13:43:46.3033287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-09T13:43:50.3648470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.54,f,2432.16,M,1329.92,F*14
2024-08-09T13:43:54.3872431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-09T13:43:58.4643934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.18,M,1327.74,F*19
2024-08-09T13:44:02.5574091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12
2024-08-09T13:44:06.7285062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-09T13:44:10.8058955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-09T13:44:14.8988174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.27,f,2427.81,M,1327.54,F*13
2024-08-09T13:44:18.9760763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-09T13:44:23.1158963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-09T13:44:27.1932867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.10,f,2436.30,M,1332.18,F*18
2024-08-09T13:44:31.3018845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.05,f,2437.81,M,1333.01,F*15
2024-08-09T13:44:35.4104393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.45,f,2441.59,M,1335.08,F*1C
2024-08-09T13:44:39.4878331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.08,f,2443.00,M,1335.85,F*1B
2024-08-09T13:44:43.6376759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.93,f,2442.34,M,1335.49,F*18
2024-08-09T13:44:47.8087790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.93,f,2442.34,M,1335.49,F*18
2024-08-09T13:44:51.8705589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-09T13:44:55.9478356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-09T13:45:00.0164532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.61,f,2425.17,M,1326.10,F*1D
2024-08-09T13:45:04.1286747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-09T13:45:08.1746901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-09T13:45:12.2770910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-09T13:45:16.3388740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.46,f,2427.26,M,1327.24,F*18
2024-08-09T13:45:20.5287758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.06,f,2421.04,M,1323.84,F*16
2024-08-09T13:45:24.6842310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.85,f,2423.42,M,1325.14,F*10
2024-08-09T13:45:28.8083839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-09T13:45:32.8857300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-09T13:45:36.9474008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-09T13:45:41.0403293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-09T13:45:45.2115062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-09T13:45:49.2801116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.21,f,2435.11,M,1331.54,F*1A
2024-08-09T13:45:53.3450435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-09T13:45:57.4849046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F
2024-08-09T13:46:01.5525529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-09T13:46:05.6930099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-09T13:46:09.7899218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-09T13:46:13.8827834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-09T13:46:17.9722398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.56,f,2409.31,M,1317.43,F*10
2024-08-09T13:46:22.0674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.56,f,2409.31,M,1317.43,F*10
2024-08-09T13:46:26.1632896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.56,f,2409.31,M,1317.43,F*10
2024-08-09T13:46:30.2451266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.56,f,2409.31,M,1317.43,F*10
2024-08-09T13:46:34.3271125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-09T13:46:38.4277744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.30,f,2526.88,M,1381.72,F*1A
2024-08-09T13:46:42.5365067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8290.53,f,2526.95,M,1381.76,F*17
2024-08-09T13:46:46.8168585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.45,f,2499.50,M,1366.74,F*1E
2024-08-09T13:46:50.9566452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.45,f,2499.50,M,1366.74,F*1E
2024-08-09T13:46:55.1481458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8165.64,f,2488.89,M,1360.94,F*11
2024-08-09T13:46:59.3191692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8165.64,f,2488.89,M,1360.94,F*11
2024-08-09T13:47:03.4589400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8165.64,f,2488.89,M,1360.94,F*11
2024-08-09T13:47:07.5519278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.39,f,2464.43,M,1347.56,F*19
2024-08-09T13:47:11.6760301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8085.29,f,2464.39,M,1347.55,F*16
2024-08-09T13:47:15.8784533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.38,f,2449.49,M,1339.40,F*1B
2024-08-09T13:47:19.9868624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.38,f,2449.49,M,1339.40,F*1B
2024-08-09T13:47:24.1423242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.38,f,2449.49,M,1339.40,F*1B
2024-08-09T13:47:28.3601742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.10,f,2436.30,M,1332.18,F*18
2024-08-09T13:47:32.5222519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.08,M,1327.69,F*12
2024-08-09T13:47:36.5901253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.55,f,2427.90,M,1327.59,F*1B
2024-08-09T13:47:40.6674529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-09T13:47:44.7382532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.25,f,2433.29,M,1330.54,F*18
2024-08-09T13:47:48.8217867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-08-09T13:47:52.8864786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-09T13:47:57.0417844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.26,f,2428.73,M,1328.04,F*17
2024-08-09T13:48:01.1403574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-09T13:48:05.2589449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-08-09T13:48:09.3396530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-09T13:48:13.4528093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-09T13:48:17.5499825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-09T13:48:21.6740233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.92,f,2436.55,M,1332.32,F*19
2024-08-09T13:48:25.7692885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-09T13:48:29.8554554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.58,f,2428.82,M,1328.10,F*15
2024-08-09T13:48:33.9482030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-09T13:48:38.0626790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-09T13:48:42.2494558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.45,f,2425.13,M,1326.07,F*19
2024-08-09T13:48:46.4049032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-09T13:48:50.4379403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T13:48:54.5310072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-09T13:48:58.5945093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-09T13:49:02.6641570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-09T13:49:06.7571059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-09T13:49:10.8968762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-08-09T13:49:15.0055811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8649.89,f,2636.49,M,1441.65,F*1A
2024-08-09T13:49:19.1055416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.13,f,2625.89,M,1435.86,F*10
2024-08-09T13:49:23.4171521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.13,f,2625.89,M,1435.86,F*10
2024-08-09T13:49:27.7661768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.13,f,2625.89,M,1435.86,F*10
2024-08-09T13:49:32.1596462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8615.13,f,2625.89,M,1435.86,F*10
2024-08-09T13:49:36.5065309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.23,f,2596.05,M,1419.54,F*1C
2024-08-09T13:49:40.8807776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8517.23,f,2596.05,M,1419.54,F*1C
2024-08-09T13:49:45.2391415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.78,f,2577.02,M,1409.13,F*1E
2024-08-09T13:49:49.5735091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8454.77,f,2577.01,M,1409.13,F*12
2024-08-09T13:49:53.9318740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.39,f,2565.93,M,1403.07,F*17
2024-08-09T13:49:58.2748379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.39,f,2565.93,M,1403.07,F*17
2024-08-09T13:50:02.5415803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.39,f,2565.93,M,1403.07,F*17
2024-08-09T13:50:06.8081549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8346.30,f,2543.95,M,1391.05,F*1E
2024-08-09T13:50:11.0477389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8369.06,f,2550.89,M,1394.84,F*15
2024-08-09T13:50:15.3028452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8369.06,f,2550.89,M,1394.84,F*15
2024-08-09T13:50:19.5676086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8369.06,f,2550.89,M,1394.84,F*15
2024-08-09T13:50:23.7855895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.22,f,2523.81,M,1380.04,F*14
2024-08-09T13:50:28.0190339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.22,f,2523.81,M,1380.04,F*14
2024-08-09T13:50:32.2330625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.22,f,2523.81,M,1380.04,F*14
2024-08-09T13:50:36.4567529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.70,f,2499.88,M,1366.95,F*13
2024-08-09T13:50:40.6950753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.70,f,2499.88,M,1366.95,F*13
2024-08-09T13:50:44.9472929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.70,f,2499.88,M,1366.95,F*13
2024-08-09T13:50:49.1590238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8201.70,f,2499.88,M,1366.95,F*13
2024-08-09T13:50:53.2832327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.05,f,2476.21,M,1354.01,F*1B
2024-08-09T13:50:57.4699091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.05,f,2476.21,M,1354.01,F*1B
2024-08-09T13:51:01.6451533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8124.05,f,2476.21,M,1354.01,F*1B
2024-08-09T13:51:05.7225079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.50,f,2452.27,M,1340.92,F*12
2024-08-09T13:51:09.8557322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.52,f,2452.27,M,1340.92,F*10
2024-08-09T13:51:13.9832141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.52,f,2452.27,M,1340.92,F*10
2024-08-09T13:51:18.1072095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.52,f,2452.27,M,1340.92,F*10
2024-08-09T13:51:22.1690023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-08-09T13:51:26.2809323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-09T13:51:30.4370700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-09T13:51:34.5613468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-09T13:51:38.6790232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-09T13:51:42.7965801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-09T13:51:46.8155778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.68,f,2428.55,M,1327.95,F*11
2024-08-09T13:51:50.8707581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.06,f,2427.14,M,1327.18,F*12
2024-08-09T13:51:54.9480442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.46,M,1327.90,F*1C
2024-08-09T13:51:59.0290939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.46,M,1327.90,F*1C
2024-08-09T13:52:03.1767301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.46,M,1327.90,F*1C
2024-08-09T13:52:07.2960476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.46,M,1327.90,F*1C
2024-08-09T13:52:11.3576984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-09T13:52:15.5273488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8703.97,f,2652.97,M,1450.66,F*18
2024-08-09T13:52:19.6261594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8709.73,f,2654.73,M,1451.62,F*11
2024-08-09T13:52:23.8441519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8710.09,f,2654.84,M,1451.68,F*16
2024-08-09T13:52:28.2651982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8716.53,f,2656.80,M,1452.76,F*15
2024-08-09T13:52:32.7198955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8733.20,f,2661.88,M,1455.53,F*1A
2024-08-09T13:52:37.2075660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8723.95,f,2659.06,M,1453.99,F*18
2024-08-09T13:52:41.5972826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8726.91,f,2659.96,M,1454.49,F*1A
2024-08-09T13:52:46.0257254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8726.91,f,2659.96,M,1454.49,F*1A
2024-08-09T13:52:50.5143705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8726.91,f,2659.96,M,1454.49,F*1A
2024-08-09T13:52:54.9978272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.35,f,2630.23,M,1438.23,F*1D
2024-08-09T13:52:59.4343356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.35,f,2630.23,M,1438.23,F*1D
2024-08-09T13:53:03.7679881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8629.35,f,2630.23,M,1438.23,F*1D
2024-08-09T13:53:08.1889604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8550.06,f,2606.06,M,1425.01,F*1E
2024-08-09T13:53:12.5787857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8550.12,f,2606.08,M,1425.02,F*16
2024-08-09T13:53:16.9960497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8550.12,f,2606.08,M,1425.02,F*16
2024-08-09T13:53:21.3265215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.99,f,2584.09,M,1413.00,F*1E
2024-08-09T13:53:25.7006697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.85,f,2584.05,M,1412.98,F*1F
2024-08-09T13:53:29.9966682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8477.85,f,2584.05,M,1412.98,F*1F
2024-08-09T13:53:34.3293021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8398.11,f,2559.74,M,1399.69,F*18
2024-08-09T13:53:38.6253130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8398.11,f,2559.74,M,1399.69,F*18
2024-08-09T13:53:42.8588183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8398.11,f,2559.74,M,1399.69,F*18
2024-08-09T13:53:47.1298071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.53,f,2536.10,M,1386.76,F*16
2024-08-09T13:53:51.4077847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.53,f,2536.10,M,1386.76,F*16
2024-08-09T13:53:55.7349679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.53,f,2536.10,M,1386.76,F*16
2024-08-09T13:54:00.0808758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.53,f,2536.10,M,1386.76,F*16
2024-08-09T13:54:04.2563203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-09T13:54:08.5233768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8792.49,f,2679.95,M,1465.42,F*18
2024-08-09T13:54:12.6475082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.49,f,2680.87,M,1465.92,F*17
2024-08-09T13:54:16.8675319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8798.43,f,2681.76,M,1466.41,F*12
2024-08-09T13:54:21.3041908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8801.08,f,2682.57,M,1466.85,F*1A
2024-08-09T13:54:25.8501213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8806.23,f,2684.14,M,1467.71,F*1F
2024-08-09T13:54:30.2765033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8810.39,f,2685.41,M,1468.40,F*1F
2024-08-09T13:54:34.7944285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8811.89,f,2685.87,M,1468.65,F*18
2024-08-09T13:54:39.2295692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8815.21,f,2686.88,M,1469.20,F*12
2024-08-09T13:54:43.7293455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.07,f,2688.36,M,1470.01,F*10
2024-08-09T13:54:48.2532784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8824.99,f,2689.86,M,1470.83,F*13
2024-08-09T13:54:52.7709466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.30,f,2690.86,M,1471.38,F*15
2024-08-09T13:54:57.2074896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8828.79,f,2691.01,M,1471.46,F*1F
2024-08-09T13:55:01.6500169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8832.19,f,2692.05,M,1472.03,F*17
2024-08-09T13:55:06.1648582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8835.92,f,2693.19,M,1472.65,F*1F
2024-08-09T13:55:10.7660823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8836.91,f,2693.49,M,1472.82,F*13
2024-08-09T13:55:15.3029768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8838.15,f,2693.87,M,1473.03,F*1B
2024-08-09T13:55:19.8229233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8840.33,f,2694.53,M,1473.39,F*17
2024-08-09T13:55:24.2127838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8845.39,f,2696.07,M,1474.23,F*17
2024-08-09T13:55:28.7014257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8848.02,f,2696.88,M,1474.67,F*15
2024-08-09T13:55:33.2671581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8849.78,f,2697.41,M,1474.96,F*13
2024-08-09T13:55:37.7819029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8853.82,f,2698.65,M,1475.64,F*18
2024-08-09T13:55:42.3122608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8855.96,f,2699.30,M,1475.99,F*18
2024-08-09T13:55:46.7864796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8857.53,f,2699.78,M,1476.26,F*18
2024-08-09T13:55:51.2948887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8862.18,f,2701.19,M,1477.03,F*10
2024-08-09T13:55:55.6844880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8863.75,f,2701.67,M,1477.29,F*1B
2024-08-09T13:56:00.1681232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8863.17,f,2701.49,M,1477.19,F*10
2024-08-09T13:56:04.7766407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8866.49,f,2702.51,M,1477.75,F*1E
2024-08-09T13:56:09.3132938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.10,f,2703.30,M,1478.18,F*1F
2024-08-09T13:56:13.7792116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.44,f,2703.40,M,1478.24,F*16
2024-08-09T13:56:18.2627087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.68,f,2703.48,M,1478.28,F*1C
2024-08-09T13:56:22.8554838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8871.70,f,2704.09,M,1478.62,F*10
2024-08-09T13:56:27.3835969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8873.75,f,2704.72,M,1478.96,F*10
2024-08-09T13:56:31.8308639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8875.66,f,2705.30,M,1479.28,F*17
2024-08-09T13:56:36.3818874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8877.47,f,2705.85,M,1479.58,F*1F
2024-08-09T13:56:40.9811576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8876.05,f,2705.42,M,1479.34,F*19
2024-08-09T13:56:45.5427568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8879.14,f,2706.36,M,1479.86,F*1F
2024-08-09T13:56:50.0929613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8883.76,f,2707.77,M,1480.63,F*17
2024-08-09T13:56:54.6233146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8886.27,f,2708.53,M,1481.04,F*1F
2024-08-09T13:56:59.0443080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8887.21,f,2708.82,M,1481.20,F*12
2024-08-09T13:57:03.5354053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8888.49,f,2709.21,M,1481.42,F*1F
2024-08-09T13:57:08.0656854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8890.71,f,2709.89,M,1481.79,F*17
2024-08-09T13:57:12.5648375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8890.71,f,2709.89,M,1481.79,F*17
2024-08-09T13:57:17.1139417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8890.71,f,2709.89,M,1481.79,F*17
2024-08-09T13:57:21.5862984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8791.98,f,2679.80,M,1465.33,F*15
2024-08-09T13:57:26.1009287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.15,f,2674.06,M,1462.19,F*10
2024-08-09T13:57:30.6389800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.69,f,2673.92,M,1462.11,F*18
2024-08-09T13:57:35.0835243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.85,f,2672.44,M,1461.31,F*15
2024-08-09T13:57:39.5595565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.85,f,2672.44,M,1461.31,F*15
2024-08-09T13:57:44.0297905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.85,f,2672.44,M,1461.31,F*15
2024-08-09T13:57:48.4821071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.85,f,2672.44,M,1461.31,F*15
2024-08-09T13:57:52.8968633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.98,f,2651.14,M,1449.66,F*1B
2024-08-09T13:57:57.3960525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.98,f,2651.14,M,1449.66,F*1B
2024-08-09T13:58:01.8639262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.98,f,2651.14,M,1449.66,F*1B
2024-08-09T13:58:06.2373475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8697.98,f,2651.14,M,1449.66,F*1B
2024-08-09T13:58:10.6643073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.11,f,2619.48,M,1432.35,F*15
2024-08-09T13:58:15.0414166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.11,f,2619.48,M,1432.35,F*15
2024-08-09T13:58:19.4935986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.11,f,2619.48,M,1432.35,F*15
2024-08-09T13:58:23.8520328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.53,f,2595.53,M,1419.25,F*1F
2024-08-09T13:58:28.1719414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.49,f,2595.52,M,1419.25,F*15
2024-08-09T13:58:32.5617157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8515.49,f,2595.52,M,1419.25,F*15
2024-08-09T13:58:36.8890173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8437.17,f,2571.65,M,1406.19,F*10
2024-08-09T13:58:41.1865167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8413.67,f,2564.49,M,1402.28,F*1D
2024-08-09T13:58:45.5838638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8413.67,f,2564.49,M,1402.28,F*1D
2024-08-09T13:58:49.9176793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8413.67,f,2564.49,M,1402.28,F*1D
2024-08-09T13:58:54.1042744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8413.67,f,2564.49,M,1402.28,F*1D
2024-08-09T13:58:58.3846548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-08-09T13:59:02.7039676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8945.63,f,2726.63,M,1490.94,F*17
2024-08-09T13:59:06.8751158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8946.49,f,2726.89,M,1491.08,F*1C
2024-08-09T13:59:11.2368303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8946.42,f,2726.87,M,1491.07,F*16
2024-08-09T13:59:15.8063475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8943.61,f,2726.01,M,1490.60,F*1C
2024-08-09T13:59:20.3157929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.10,f,2728.29,M,1491.85,F*17
2024-08-09T13:59:24.8459778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.48,f,2727.80,M,1491.58,F*1F
2024-08-09T13:59:29.3787405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8945.91,f,2726.71,M,1490.99,F*14
2024-08-09T13:59:34.0359190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8955.89,f,2729.76,M,1492.65,F*15
2024-08-09T13:59:38.6288138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8958.52,f,2730.56,M,1493.09,F*1F
2024-08-09T13:59:43.1790001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.83,f,2731.26,M,1493.47,F*14
2024-08-09T13:59:47.7116272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8960.85,f,2731.27,M,1493.47,F*13
2024-08-09T13:59:52.2610353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.40,f,2731.43,M,1493.57,F*18
2024-08-09T13:59:56.8471937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8962.61,f,2731.80,M,1493.77,F*15
2024-08-09T14:00:01.3775246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8964.11,f,2732.26,M,1494.02,F*1E
2024-08-09T14:00:05.9235025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8961.49,f,2731.46,M,1493.58,F*1B
2024-08-09T14:00:10.4382100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8966.90,f,2733.11,M,1494.48,F*1E
2024-08-09T14:00:15.0597089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8968.38,f,2733.56,M,1494.73,F*19
2024-08-09T14:00:19.6914692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8966.93,f,2733.12,M,1494.49,F*1F
2024-08-09T14:00:24.2529266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8970.77,f,2734.29,M,1495.13,F*13
2024-08-09T14:00:28.8302104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8971.61,f,2734.55,M,1495.27,F*19
2024-08-09T14:00:33.3605353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8971.97,f,2734.66,M,1495.33,F*15
2024-08-09T14:00:37.8597258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8969.41,f,2733.88,M,1494.90,F*18
2024-08-09T14:00:42.3766381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8971.89,f,2734.63,M,1495.31,F*1D
2024-08-09T14:00:46.9851414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8972.23,f,2734.73,M,1495.37,F*19
2024-08-09T14:00:51.6092002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8973.57,f,2735.15,M,1495.60,F*18
2024-08-09T14:00:56.1238449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8974.94,f,2735.56,M,1495.82,F*1B
2024-08-09T14:01:00.6697684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8976.13,f,2735.92,M,1496.02,F*15
2024-08-09T14:01:05.1699110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.58,f,2736.37,M,1496.26,F*11
2024-08-09T14:01:09.7784635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8979.05,f,2736.81,M,1496.51,F*1A
2024-08-09T14:01:14.3246523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.78,f,2737.34,M,1496.80,F*15
2024-08-09T14:01:18.9217817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8979.96,f,2737.09,M,1496.66,F*15
2024-08-09T14:01:23.4990754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8981.64,f,2737.60,M,1496.94,F*1D
2024-08-09T14:01:28.0761363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8979.62,f,2736.99,M,1496.60,F*10
2024-08-09T14:01:32.6315212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.70,f,2738.23,M,1497.28,F*14
2024-08-09T14:01:37.2921790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8986.50,f,2739.09,M,1497.75,F*12
2024-08-09T14:01:41.8733407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8989.45,f,2739.98,M,1498.24,F*1A
2024-08-09T14:01:46.4504995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8991.85,f,2740.72,M,1498.64,F*11
2024-08-09T14:01:51.0119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.11,f,2737.14,M,1496.68,F*1E
2024-08-09T14:01:55.5666331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.92,f,2738.30,M,1497.32,F*11
2024-08-09T14:02:00.1125627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8980.26,f,2737.18,M,1496.71,F*1E
2024-08-09T14:02:04.6778263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8977.71,f,2736.40,M,1496.28,F*14
2024-08-09T14:02:09.2763530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8991.79,f,2740.70,M,1498.63,F*17
2024-08-09T14:02:13.8629383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8997.05,f,2742.30,M,1499.51,F*1C
2024-08-09T14:02:18.4558262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.37,f,2744.23,M,1500.56,F*1A
2024-08-09T14:02:23.0641624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9003.41,f,2744.24,M,1500.57,F*1D
2024-08-09T14:02:27.6726032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.80,f,2743.75,M,1500.30,F*10
2024-08-09T14:02:32.2655749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.80,f,2743.75,M,1500.30,F*10
2024-08-09T14:02:36.7593085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9001.80,f,2743.75,M,1500.30,F*10
2024-08-09T14:02:41.3429987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8939.07,f,2724.63,M,1489.85,F*14
2024-08-09T14:02:45.9670603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.33,f,2718.61,M,1486.55,F*1E
2024-08-09T14:02:50.5493835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.33,f,2718.61,M,1486.55,F*1E
2024-08-09T14:02:55.1109197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8880.79,f,2706.87,M,1480.13,F*12
2024-08-09T14:02:59.6413216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8880.37,f,2706.74,M,1480.06,F*10
2024-08-09T14:03:04.1442524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8879.14,f,2706.36,M,1479.86,F*1F
2024-08-09T14:03:08.6246846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.60,f,2711.07,M,1482.43,F*16
2024-08-09T14:03:13.1271099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.60,f,2711.07,M,1482.43,F*16
2024-08-09T14:03:17.5671360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.60,f,2711.07,M,1482.43,F*16
2024-08-09T14:03:22.0830519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.60,f,2711.07,M,1482.43,F*16
2024-08-09T14:03:26.7317305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.70,f,2679.41,M,1465.12,F*1C
2024-08-09T14:03:31.2813606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.18,f,2673.76,M,1462.03,F*17
2024-08-09T14:03:35.7335414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.77,f,2668.15,M,1458.96,F*17
2024-08-09T14:03:40.2607918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.77,f,2668.15,M,1458.96,F*17
2024-08-09T14:03:44.7827854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.77,f,2668.15,M,1458.96,F*17
2024-08-09T14:03:49.1920904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.25,f,2643.30,M,1445.37,F*1B
2024-08-09T14:03:53.6500392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8672.25,f,2643.30,M,1445.37,F*1B
2024-08-09T14:03:58.0554171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.61,f,2626.65,M,1436.27,F*1E
2024-08-09T14:04:02.4296298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.61,f,2626.65,M,1436.27,F*1E
2024-08-09T14:04:06.8193714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.61,f,2626.65,M,1436.27,F*1E
2024-08-09T14:04:11.1512978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8617.61,f,2626.65,M,1436.27,F*1E
2024-08-09T14:04:15.5395713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.58,f,2602.56,M,1423.10,F*1C
2024-08-09T14:04:19.9313355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.58,f,2602.56,M,1423.10,F*1C
2024-08-09T14:04:24.3210777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.58,f,2602.56,M,1423.10,F*1C
2024-08-09T14:04:28.6999794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8538.58,f,2602.56,M,1423.10,F*1C
2024-08-09T14:04:33.0300205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-08-09T14:04:37.3485910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9040.39,f,2755.51,M,1506.73,F*17
2024-08-09T14:04:41.4884263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9041.75,f,2755.93,M,1506.96,F*1B
2024-08-09T14:04:45.6038159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9041.64,f,2755.89,M,1506.94,F*12
2024-08-09T14:04:50.1028756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.69,f,2756.21,M,1507.11,F*11
2024-08-09T14:04:54.7763450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.69,f,2756.21,M,1507.11,F*11
2024-08-09T14:04:59.3430213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9042.69,f,2756.21,M,1507.11,F*11
2024-08-09T14:05:03.9586083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.20,f,2727.72,M,1491.53,F*17
2024-08-09T14:05:08.4935489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8941.58,f,2725.40,M,1490.26,F*10
2024-08-09T14:05:13.0272694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8941.58,f,2725.40,M,1490.26,F*10
2024-08-09T14:05:17.4953502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8941.58,f,2725.40,M,1490.26,F*10
2024-08-09T14:05:22.0880308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8868.58,f,2703.14,M,1478.10,F*1C
2024-08-09T14:05:26.7121619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8868.58,f,2703.14,M,1478.10,F*1C
2024-08-09T14:05:31.1843320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8868.58,f,2703.14,M,1478.10,F*1C
2024-08-09T14:05:35.6854900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.92,f,2687.70,M,1469.65,F*1F
2024-08-09T14:05:40.2804477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.92,f,2687.70,M,1469.65,F*1F
2024-08-09T14:05:44.7818518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.92,f,2687.70,M,1469.65,F*1F
2024-08-09T14:05:49.2521208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8817.92,f,2687.70,M,1469.65,F*1F
2024-08-09T14:05:53.7042178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8720.29,f,2657.95,M,1453.38,F*13
2024-08-09T14:05:58.1354070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8720.27,f,2657.94,M,1453.38,F*1C
2024-08-09T14:06:02.6501406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.07,f,2641.72,M,1444.51,F*1A
2024-08-09T14:06:07.1068641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.07,f,2641.72,M,1444.51,F*1A
2024-08-09T14:06:11.4811468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8667.07,f,2641.72,M,1444.51,F*1A
2024-08-09T14:06:15.8551283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.69,f,2619.66,M,1432.45,F*11
2024-08-09T14:06:20.3825215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.69,f,2619.66,M,1432.45,F*11
2024-08-09T14:06:24.8193335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8594.69,f,2619.66,M,1432.45,F*11
2024-08-09T14:06:29.1364629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.74,f,2603.52,M,1423.62,F*1C
2024-08-09T14:06:33.4636982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.76,f,2603.53,M,1423.63,F*1E
2024-08-09T14:06:37.8730510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.76,f,2603.53,M,1423.63,F*1E
2024-08-09T14:06:42.2159724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.76,f,2603.53,M,1423.63,F*1E
2024-08-09T14:06:46.5320887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.04,f,2571.92,M,1406.34,F*1A
2024-08-09T14:06:50.8615238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.05,f,2571.92,M,1406.34,F*1B
2024-08-09T14:06:55.1447595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.05,f,2571.92,M,1406.34,F*1B
2024-08-09T14:06:59.4251661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.77,f,2548.06,M,1393.30,F*16
2024-08-09T14:07:03.7679191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.70,f,2548.04,M,1393.28,F*1A
2024-08-09T14:07:08.1187868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8359.70,f,2548.04,M,1393.28,F*1A
2024-08-09T14:07:12.4001035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.03,f,2524.06,M,1380.17,F*1C
2024-08-09T14:07:16.6648418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.05,f,2524.06,M,1380.17,F*1A
2024-08-09T14:07:20.8983733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8227.50,f,2507.74,M,1371.25,F*1D
2024-08-09T14:07:25.0108896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8227.50,f,2507.74,M,1371.25,F*1D
2024-08-09T14:07:29.1755070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8227.50,f,2507.74,M,1371.25,F*1D
2024-08-09T14:07:33.3482913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8227.50,f,2507.74,M,1371.25,F*1D
2024-08-09T14:07:37.4903766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.62,f,2476.08,M,1353.94,F*1D
2024-08-09T14:07:41.7864581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.57,f,2476.07,M,1353.93,F*13
2024-08-09T14:07:45.9956125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8123.57,f,2476.07,M,1353.93,F*13
2024-08-09T14:07:50.9633085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.68,f,2452.02,M,1340.78,F*1B
2024-08-09T14:07:55.9312836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.68,f,2452.02,M,1340.78,F*1B
2024-08-09T14:08:00.7605356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.68,f,2452.02,M,1340.78,F*1B
2024-08-09T14:08:05.6502913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.15,f,2426.56,M,1326.86,F*13
2024-08-09T14:08:09.6963805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.80,f,2428.59,M,1327.97,F*19
2024-08-09T14:08:13.8753660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-09T14:08:18.8137468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-09T14:08:23.6721257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.72,f,2436.49,M,1332.29,F*10
2024-08-09T14:08:27.7369366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T14:08:31.8738563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.39,f,2420.54,M,1323.57,F*12
2024-08-09T14:08:35.9824256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-09T14:08:40.1407204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.15,f,2428.69,M,1328.02,F*1A
2024-08-09T14:08:45.0792775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.83,f,2436.21,M,1332.14,F*1F
2024-08-09T14:08:49.9532648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.83,f,2436.21,M,1332.14,F*1F
2024-08-09T14:08:54.8741781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.84,f,2428.60,M,1327.97,F*17
2024-08-09T14:08:59.7482535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-09T14:09:03.9108185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-09T14:09:08.8796354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.07,f,2428.97,M,1328.18,F*12
2024-08-09T14:09:13.8159885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-09T14:09:18.7526242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.35,f,2426.62,M,1326.89,F*19
2024-08-09T14:09:23.5797871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17
2024-08-09T14:09:28.5163955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-09T14:09:33.3903951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T14:09:37.5057054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.67,f,2428.55,M,1327.94,F*1F
2024-08-09T14:09:41.6019426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T14:09:45.6636829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.04,f,2431.40,M,1329.51,F*10
2024-08-09T14:09:49.7566519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-09T14:09:53.9182954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10
2024-08-09T14:09:58.8859688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-08-09T14:10:03.7683355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-09T14:10:08.6316818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.13,M,1327.71,F*1D
2024-08-09T14:10:12.7592598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.59,f,2427.91,M,1327.60,F*1C
2024-08-09T14:10:16.9364416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.23,f,2427.80,M,1327.54,F*16
2024-08-09T14:10:21.8262748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-09T14:10:26.6846771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-09T14:10:30.8557315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-09T14:10:35.8413086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-09T14:10:40.7065527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-09T14:10:45.5648767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.22,f,2428.10,M,1327.70,F*14
2024-08-09T14:10:50.5014707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-09T14:10:55.4067025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-09T14:11:00.3302059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-09T14:11:05.2723838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-09T14:11:10.1556116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.28,M,1327.80,F*1F
2024-08-09T14:11:14.3002338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.04,f,2436.28,M,1332.17,F*1B
2024-08-09T14:11:19.2944800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.20,f,2427.79,M,1327.53,F*14
2024-08-09T14:11:24.1996963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-09T14:11:29.0770845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-09T14:11:33.9063676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-09T14:11:38.0773071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.10,f,2430.20,M,1328.85,F*1E
2024-08-09T14:11:43.0762585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.17,f,2429.31,M,1328.36,F*1A
2024-08-09T14:11:47.9972947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-09T14:11:52.9181657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T14:11:57.8390567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-09T14:12:02.6756547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.47,f,2426.35,M,1326.74,F*1D
2024-08-09T14:12:07.5399915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.20,f,2435.41,M,1331.70,F*10
2024-08-09T14:12:11.7256791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10
2024-08-09T14:12:16.7056988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T14:12:21.5640434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T14:12:26.4850228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T14:12:31.3488653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T14:12:36.3034575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.81,f,2430.42,M,1328.97,F*11
2024-08-09T14:12:41.2742390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-09T14:12:46.1439385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-09T14:12:51.0084935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-09T14:12:55.1169794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-09T14:12:59.2723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.48,f,2427.88,M,1327.58,F*1F
2024-08-09T14:13:04.2431142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-09T14:13:09.1041243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.52,f,2429.11,M,1328.25,F*13
2024-08-09T14:13:13.9782711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-08-09T14:13:18.1335364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-09T14:13:23.1170700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-09T14:13:28.0340273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.03,f,2427.13,M,1327.17,F*1F
2024-08-09T14:13:32.9723714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-09T14:13:37.8445296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.20,f,2428.40,M,1327.87,F*1A
2024-08-09T14:13:42.7498659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T14:13:47.6083147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-09T14:13:51.7868311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-09T14:13:56.7390186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.80,F*1A
2024-08-09T14:14:01.6129888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.69,f,2423.07,M,1324.95,F*13
2024-08-09T14:14:06.4738153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.89,f,2428.61,M,1327.98,F*14
2024-08-09T14:14:11.4259732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.33,f,2422.65,M,1324.72,F*11
2024-08-09T14:14:16.3156328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.33,f,2422.65,M,1324.72,F*11
2024-08-09T14:14:21.2234160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.33,f,2422.65,M,1324.72,F*11
2024-08-09T14:14:25.3788857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.33,f,2422.65,M,1324.72,F*11
2024-08-09T14:14:30.3663267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-09T14:14:35.2737341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-09T14:14:40.1990091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-09T14:14:45.1232261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-09T14:14:50.0187671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-09T14:14:54.9395024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-09T14:14:59.8084148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-09T14:15:04.6980955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-09T14:15:09.6188816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-09T14:15:14.5970944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-09T14:15:19.5700248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.38,f,2436.38,M,1332.23,F*12
2024-08-09T14:15:24.4857588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.40,f,2436.39,M,1332.23,F*1C
2024-08-09T14:15:29.3494021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-09T14:15:34.2234968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-09T14:15:39.1643850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-08-09T14:15:44.1634072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.26,f,2428.73,M,1328.04,F*17
2024-08-09T14:15:49.0589076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-09T14:15:53.9171392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.28,f,2428.73,M,1328.05,F*18
2024-08-09T14:15:58.9163146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-09T14:16:03.8333830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.99,f,2430.47,M,1329.00,F*12
2024-08-09T14:16:08.7541425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.65,f,2432.20,M,1329.94,F*15
2024-08-09T14:16:13.6594094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.50,f,2429.41,M,1328.42,F*1D
2024-08-09T14:16:18.5195097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-09T14:16:23.5183421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.52,f,2436.42,M,1332.25,F*15
2024-08-09T14:16:28.4392448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.02,F*19
2024-08-09T14:16:33.3437957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T14:16:38.2802200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T14:16:43.1904644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T14:16:48.1266694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T14:16:52.9954522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T14:16:57.9545847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T14:17:02.8753634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T14:17:07.8157144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.28,f,2418.98,M,1322.71,F*1C
2024-08-09T14:17:12.6896073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.28,f,2418.98,M,1322.71,F*1C
2024-08-09T14:17:17.5636988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.28,f,2418.98,M,1322.71,F*1C
2024-08-09T14:17:22.4843970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.28,f,2418.98,M,1322.71,F*1C
2024-08-09T14:17:27.4569326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-08-09T14:17:32.4108331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.20,f,2440.59,M,1334.53,F*17
2024-08-09T14:17:37.3220386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-09T14:17:42.2027865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-09T14:17:47.1281396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-09T14:17:52.0448029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-09T14:17:56.9967972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-09T14:18:01.8864827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-09T14:18:06.8071669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-09T14:18:11.7210099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-08-09T14:18:16.6538362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9351.39,f,2850.30,M,1558.57,F*14
2024-08-09T14:18:21.6058665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9353.12,f,2850.83,M,1558.85,F*18
2024-08-09T14:18:26.5162855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9354.13,f,2851.14,M,1559.02,F*1F
2024-08-09T14:18:31.2758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9355.91,f,2851.68,M,1559.32,F*1C
2024-08-09T14:18:36.0427075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9356.04,f,2851.72,M,1559.34,F*1E
2024-08-09T14:18:40.7918375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9357.18,f,2852.07,M,1559.53,F*12
2024-08-09T14:18:45.5284150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9357.69,f,2852.22,M,1559.62,F*11
2024-08-09T14:18:50.2775575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9358.91,f,2852.60,M,1559.82,F*11
2024-08-09T14:18:55.0578022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9359.75,f,2852.85,M,1559.96,F*14
2024-08-09T14:18:59.8146455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9359.75,f,2852.85,M,1559.96,F*14
2024-08-09T14:19:04.5923762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9359.75,f,2852.85,M,1559.96,F*14
2024-08-09T14:19:09.3571140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9359.75,f,2852.85,M,1559.96,F*14
2024-08-09T14:19:14.0974459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.62,f,2822.94,M,1543.60,F*1D
2024-08-09T14:19:18.8203399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.48,f,2822.90,M,1543.58,F*1A
2024-08-09T14:19:23.5485968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.48,f,2822.90,M,1543.58,F*1A
2024-08-09T14:19:28.3132350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9184.22,f,2799.35,M,1530.70,F*10
2024-08-09T14:19:33.0253317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.19,f,2782.58,M,1521.53,F*1F
2024-08-09T14:19:37.6858247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.19,f,2782.58,M,1521.53,F*1F
2024-08-09T14:19:42.3763382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.19,f,2782.58,M,1521.53,F*1F
2024-08-09T14:19:47.0129196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.19,f,2782.58,M,1521.53,F*1F
2024-08-09T14:19:51.6618529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.09,f,2752.37,M,1505.01,F*12
2024-08-09T14:19:56.3015330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.09,f,2752.37,M,1505.01,F*12
2024-08-09T14:20:00.9099379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9030.09,f,2752.37,M,1505.01,F*12
2024-08-09T14:20:05.5060531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.23,f,2727.73,M,1491.54,F*12
2024-08-09T14:20:10.1025955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.23,f,2727.73,M,1491.54,F*12
2024-08-09T14:20:14.6503035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.23,f,2727.73,M,1491.54,F*12
2024-08-09T14:20:19.2269050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8949.23,f,2727.73,M,1491.54,F*12
2024-08-09T14:20:23.7883812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.31,f,2711.90,M,1482.89,F*19
2024-08-09T14:20:28.3078083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.22,f,2711.87,M,1482.87,F*13
2024-08-09T14:20:32.8732565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.22,f,2711.87,M,1482.87,F*13
2024-08-09T14:20:37.3917053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8897.22,f,2711.87,M,1482.87,F*13
2024-08-09T14:20:41.9064451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.31,M,-4.00,F*3D
2024-08-09T14:20:46.4366409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9397.57,f,2864.38,M,1566.26,F*12
2024-08-09T14:20:51.4356747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9398.91,f,2864.79,M,1566.49,F*1B
2024-08-09T14:20:56.4814715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9398.00,f,2864.51,M,1566.33,F*14
2024-08-09T14:21:01.2774976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9393.28,f,2863.07,M,1565.55,F*12
2024-08-09T14:21:06.0453998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9403.85,f,2866.29,M,1567.31,F*12
2024-08-09T14:21:10.8258329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9399.73,f,2865.04,M,1566.62,F*14
2024-08-09T14:21:15.6094435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9399.73,f,2865.04,M,1566.62,F*14
2024-08-09T14:21:20.3897206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9399.73,f,2865.04,M,1566.62,F*14
2024-08-09T14:21:25.1764532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.88,f,2834.91,M,1550.15,F*1D
2024-08-09T14:21:29.9600897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.88,f,2834.91,M,1550.15,F*1D
2024-08-09T14:21:34.6936052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.88,f,2834.91,M,1550.15,F*1D
2024-08-09T14:21:39.4426090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.24,f,2810.94,M,1537.04,F*18
2024-08-09T14:21:44.1821295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.16,f,2810.91,M,1537.03,F*1B
2024-08-09T14:21:48.9176573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.94,f,2790.43,M,1525.82,F*11
2024-08-09T14:21:53.5769960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.94,f,2790.43,M,1525.82,F*11
2024-08-09T14:21:58.2322735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.94,f,2790.43,M,1525.82,F*11
2024-08-09T14:22:02.9241454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9154.94,f,2790.43,M,1525.82,F*11
2024-08-09T14:22:07.5794868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.79,f,2763.56,M,1511.13,F*15
2024-08-09T14:22:12.2343259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9053.99,f,2759.66,M,1509.00,F*1C
2024-08-09T14:22:16.8583064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.66,f,2754.98,M,1506.44,F*12
2024-08-09T14:22:21.4512009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.66,f,2754.98,M,1506.44,F*12
2024-08-09T14:22:26.0595263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.66,f,2754.98,M,1506.44,F*12
2024-08-09T14:22:30.6524546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.11,f,2727.38,M,1491.35,F*1A
2024-08-09T14:22:35.2521762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.11,f,2727.38,M,1491.35,F*1A
2024-08-09T14:22:39.8137768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.11,f,2727.38,M,1491.35,F*1A
2024-08-09T14:22:44.3754246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.11,f,2727.38,M,1491.35,F*1A
2024-08-09T14:22:48.9212929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.40,f,2711.01,M,1482.40,F*11
2024-08-09T14:22:53.4985132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.40,f,2711.01,M,1482.40,F*11
2024-08-09T14:22:58.0288560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.40,f,2711.01,M,1482.40,F*11
2024-08-09T14:23:02.5435941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8894.40,f,2711.01,M,1482.40,F*11
2024-08-09T14:23:07.0310657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-08-09T14:23:11.5770717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9464.17,f,2884.68,M,1577.36,F*17
2024-08-09T14:23:16.5779022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9465.61,f,2885.12,M,1577.60,F*18
2024-08-09T14:23:21.6237415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9465.73,f,2885.15,M,1577.62,F*1E
2024-08-09T14:23:26.4664208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9466.97,f,2885.53,M,1577.83,F*1A
2024-08-09T14:23:31.2936563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9467.69,f,2885.75,M,1577.95,F*19
2024-08-09T14:23:36.0792975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9468.95,f,2886.14,M,1578.16,F*15
2024-08-09T14:23:40.9065121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9469.58,f,2886.33,M,1578.26,F*13
2024-08-09T14:23:45.6726930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9469.60,f,2886.33,M,1578.27,F*19
2024-08-09T14:23:50.5624323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9469.87,f,2886.42,M,1578.31,F*11
2024-08-09T14:23:55.3739566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9471.20,f,2886.82,M,1578.53,F*1D
2024-08-09T14:24:00.1541750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9471.36,f,2886.87,M,1578.56,F*1A
2024-08-09T14:24:04.9407555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9472.23,f,2887.13,M,1578.70,F*15
2024-08-09T14:24:09.8362871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9474.96,f,2887.97,M,1579.16,F*10
2024-08-09T14:24:14.6790531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9475.25,f,2888.06,M,1579.21,F*1A
2024-08-09T14:24:19.4945899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9476.68,f,2888.49,M,1579.45,F*19
2024-08-09T14:24:24.2905323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9480.17,f,2889.56,M,1580.03,F*13
2024-08-09T14:24:29.1332574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9480.87,f,2889.77,M,1580.14,F*1F
2024-08-09T14:24:33.9448566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9480.96,f,2889.80,M,1580.16,F*15
2024-08-09T14:24:38.7719128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.15,f,2890.16,M,1580.36,F*19
2024-08-09T14:24:43.5899573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9481.78,f,2890.05,M,1580.30,F*15
2024-08-09T14:24:48.4013613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9484.28,f,2890.81,M,1580.71,F*1C
2024-08-09T14:24:53.2327523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.26,f,2890.19,M,1580.38,F*18
2024-08-09T14:24:58.0600376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.26,f,2890.19,M,1580.38,F*18
2024-08-09T14:25:02.8808412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.26,f,2890.19,M,1580.38,F*18
2024-08-09T14:25:07.6933526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9482.26,f,2890.19,M,1580.38,F*18
2024-08-09T14:25:12.4893016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.43,f,2858.85,M,1563.24,F*19
2024-08-09T14:25:17.2697288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.43,f,2858.85,M,1563.24,F*19
2024-08-09T14:25:22.1123021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9379.43,f,2858.85,M,1563.24,F*19
2024-08-09T14:25:26.8614110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.87,f,2835.21,M,1550.31,F*1F
2024-08-09T14:25:31.5948834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.87,f,2835.21,M,1550.31,F*1F
2024-08-09T14:25:36.3534913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9301.87,f,2835.21,M,1550.31,F*1F
2024-08-09T14:25:41.0411844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.27,f,2810.95,M,1537.04,F*1A
2024-08-09T14:25:45.7432740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.24,f,2810.94,M,1537.04,F*18
2024-08-09T14:25:50.4703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9222.24,f,2810.94,M,1537.04,F*18
2024-08-09T14:25:55.1455230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.33,f,2786.89,M,1523.89,F*16
2024-08-09T14:25:59.8518608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.32,f,2786.89,M,1523.89,F*17
2024-08-09T14:26:04.5855467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9143.32,f,2786.89,M,1523.89,F*17
2024-08-09T14:26:09.3187207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9091.51,f,2771.09,M,1515.25,F*1F
2024-08-09T14:26:13.9769819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9091.58,f,2771.11,M,1515.26,F*1C
2024-08-09T14:26:18.6010533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.44,f,2782.65,M,1521.57,F*1D
2024-08-09T14:26:23.2095333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.54,f,2782.68,M,1521.59,F*1F
2024-08-09T14:26:27.8510833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.54,f,2782.68,M,1521.59,F*1F
2024-08-09T14:26:32.4970238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9129.54,f,2782.68,M,1521.59,F*1F
2024-08-09T14:26:37.1449856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9017.50,f,2748.53,M,1502.92,F*1F
2024-08-09T14:26:41.7692832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9017.47,f,2748.53,M,1502.91,F*1A
2024-08-09T14:26:46.3659783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9017.47,f,2748.53,M,1502.91,F*1A
2024-08-09T14:26:50.9673799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.28,f,2728.35,M,1491.88,F*1C
2024-08-09T14:26:55.5445452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8951.28,f,2728.35,M,1491.88,F*1C
2024-08-09T14:27:00.1271151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8896.77,f,2711.74,M,1482.80,F*19
2024-08-09T14:27:04.6940260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8896.77,f,2711.74,M,1482.80,F*19
2024-08-09T14:27:09.2116210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8896.77,f,2711.74,M,1482.80,F*19
2024-08-09T14:27:13.7482700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8896.77,f,2711.74,M,1482.80,F*19
2024-08-09T14:27:18.2474176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.09,f,-7.04,M,-3.85,F*3F
2024-08-09T14:27:22.7777644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9523.59,f,2902.79,M,1587.27,F*1F
2024-08-09T14:27:27.0426599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9521.66,f,2902.20,M,1586.94,F*14
2024-08-09T14:27:31.9778778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9512.46,f,2899.40,M,1585.41,F*18
2024-08-09T14:27:36.8082553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9512.46,f,2899.40,M,1585.41,F*18
2024-08-09T14:27:41.6667053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9512.46,f,2899.40,M,1585.41,F*18
2024-08-09T14:27:46.5021993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9512.46,f,2899.40,M,1585.41,F*18
2024-08-09T14:27:51.3009223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9418.69,f,2870.82,M,1569.78,F*1F
2024-08-09T14:27:56.1748170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9418.69,f,2870.82,M,1569.78,F*1F
2024-08-09T14:28:00.9774596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9418.69,f,2870.82,M,1569.78,F*1F
2024-08-09T14:28:05.7735742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9342.34,f,2847.55,M,1557.06,F*15
2024-08-09T14:28:10.5726008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9342.34,f,2847.55,M,1557.06,F*15
2024-08-09T14:28:15.3415445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9342.34,f,2847.55,M,1557.06,F*15
2024-08-09T14:28:20.0948773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.70,f,2823.58,M,1543.95,F*17
2024-08-09T14:28:24.8595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.73,f,2820.84,M,1542.45,F*1E
2024-08-09T14:28:29.5801496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9238.06,f,2815.76,M,1539.68,F*1E
2024-08-09T14:28:34.2974632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9238.06,f,2815.76,M,1539.68,F*1E
2024-08-09T14:28:39.0152856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9238.06,f,2815.76,M,1539.68,F*1E
2024-08-09T14:28:43.7047746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.56,f,2787.57,M,1524.26,F*13
2024-08-09T14:28:48.4265999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.56,f,2787.57,M,1524.26,F*13
2024-08-09T14:28:53.0662115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.56,f,2787.57,M,1524.26,F*13
2024-08-09T14:28:57.7371200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9145.56,f,2787.57,M,1524.26,F*13
2024-08-09T14:29:02.3953617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-08-09T14:29:07.0606287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9533.47,f,2905.80,M,1588.91,F*12
2024-08-09T14:29:11.7031331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9534.24,f,2906.04,M,1589.04,F*12
2024-08-09T14:29:16.0771983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9533.94,f,2905.95,M,1588.99,F*10
2024-08-09T14:29:20.9266795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9534.28,f,2906.05,M,1589.05,F*1E
2024-08-09T14:29:25.8007552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9531.43,f,2905.18,M,1588.57,F*1F
2024-08-09T14:29:30.6592267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9531.43,f,2905.18,M,1588.57,F*1F
2024-08-09T14:29:35.4863355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9531.43,f,2905.18,M,1588.57,F*1F
2024-08-09T14:29:40.3836516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9531.43,f,2905.18,M,1588.57,F*1F
2024-08-09T14:29:45.2196845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.98,f,2882.79,M,1576.33,F*12
2024-08-09T14:29:50.0330189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9426.57,f,2873.22,M,1571.10,F*11
2024-08-09T14:29:54.8645051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9426.57,f,2873.22,M,1571.10,F*11
2024-08-09T14:29:59.7111699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9426.57,f,2873.22,M,1571.10,F*11
2024-08-09T14:30:04.4914100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.12,f,2846.87,M,1556.69,F*15
2024-08-09T14:30:09.3180561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.12,f,2846.87,M,1556.69,F*15
2024-08-09T14:30:14.0514906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.12,f,2846.87,M,1556.69,F*15
2024-08-09T14:30:18.8474466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.92,f,2823.03,M,1543.65,F*18
2024-08-09T14:30:23.6033862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.93,f,2823.04,M,1543.66,F*1D
2024-08-09T14:30:28.3281615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.93,f,2823.04,M,1543.66,F*1D
2024-08-09T14:30:33.0458648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.66,f,2799.18,M,1530.61,F*18
2024-08-09T14:30:37.7638464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.72,f,2799.20,M,1530.62,F*15
2024-08-09T14:30:42.4872845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.72,f,2799.20,M,1530.62,F*15
2024-08-09T14:30:47.1644932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.50,f,2775.05,M,1517.42,F*18
2024-08-09T14:30:51.8198399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.50,f,2775.05,M,1517.42,F*18
2024-08-09T14:30:56.4596096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.50,f,2775.05,M,1517.42,F*18
2024-08-09T14:31:01.1032894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.98,f,2751.12,M,1504.33,F*1A
2024-08-09T14:31:05.7311753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.98,f,2751.12,M,1504.33,F*1A
2024-08-09T14:31:10.3343705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.98,f,2751.12,M,1504.33,F*1A
2024-08-09T14:31:14.9258552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.50,f,2727.20,M,1491.25,F*18
2024-08-09T14:31:19.5343049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.50,f,2727.20,M,1491.25,F*18
2024-08-09T14:31:24.0957961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.50,f,2727.20,M,1491.25,F*18
2024-08-09T14:31:28.6525620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.50,f,2727.20,M,1491.25,F*18
2024-08-09T14:31:33.2070664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-08-09T14:31:37.7745394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9552.90,f,2911.72,M,1592.15,F*10
2024-08-09T14:31:42.7807306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9552.25,f,2911.53,M,1592.04,F*1D
2024-08-09T14:31:47.6467079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9552.25,f,2911.53,M,1592.04,F*1D
2024-08-09T14:31:52.5049931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9552.25,f,2911.53,M,1592.04,F*1D
2024-08-09T14:31:57.3634979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.06,f,2882.51,M,1576.18,F*16
2024-08-09T14:32:02.2272589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.03,f,2882.50,M,1576.17,F*1D
2024-08-09T14:32:07.0432944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9457.03,f,2882.50,M,1576.17,F*1D
2024-08-09T14:32:11.8704658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9380.79,f,2859.26,M,1563.46,F*1A
2024-08-09T14:32:16.6949933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9381.02,f,2859.34,M,1563.50,F*13
2024-08-09T14:32:21.4957413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9381.02,f,2859.34,M,1563.50,F*13
2024-08-09T14:32:26.2604531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9381.02,f,2859.34,M,1563.50,F*13
2024-08-09T14:32:31.0434730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.74,f,2834.86,M,1550.12,F*1F
2024-08-09T14:32:35.8105284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.74,f,2834.86,M,1550.12,F*1F
2024-08-09T14:32:40.5439883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.74,f,2834.86,M,1550.12,F*1F
2024-08-09T14:32:45.2994032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.44,f,2807.65,M,1535.24,F*16
2024-08-09T14:32:50.0381556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.44,f,2807.65,M,1535.24,F*16
2024-08-09T14:32:54.7091418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.44,f,2807.65,M,1535.24,F*16
2024-08-09T14:32:59.3977237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.44,f,2807.65,M,1535.24,F*16
2024-08-09T14:33:04.0686595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.93,f,2775.18,M,1517.49,F*10
2024-08-09T14:33:08.7551602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.96,f,2775.19,M,1517.49,F*14
2024-08-09T14:33:13.3972298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.96,f,2775.19,M,1517.49,F*14
2024-08-09T14:33:18.0370180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9027.28,f,2751.51,M,1504.55,F*14
2024-08-09T14:33:22.6700141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9027.32,f,2751.53,M,1504.55,F*1D
2024-08-09T14:33:27.2804119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.46,f,2730.84,M,1493.24,F*1B
2024-08-09T14:33:31.8828997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.46,f,2730.84,M,1493.24,F*1B
2024-08-09T14:33:36.4442174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.46,f,2730.84,M,1493.24,F*1B
2024-08-09T14:33:41.0077046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8959.46,f,2730.84,M,1493.24,F*1B
2024-08-09T14:33:45.5750261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.14,f,-7.66,M,-4.19,F*33
2024-08-09T14:33:50.1365965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.61,f,2565.99,M,1403.10,F*16
2024-08-09T14:33:54.4170599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.69,f,2566.02,M,1403.12,F*1D
2024-08-09T14:33:59.4358162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8418.69,f,2566.02,M,1403.12,F*1D
2024-08-09T14:34:03.7162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.67,f,2536.14,M,1386.78,F*1B
2024-08-09T14:34:08.0037731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.55,f,2536.10,M,1386.76,F*10
2024-08-09T14:34:12.2449076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.55,f,2536.10,M,1386.76,F*10
2024-08-09T14:34:16.4891033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8320.55,f,2536.10,M,1386.76,F*10
2024-08-09T14:34:20.7227222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-09T14:34:24.9717939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9564.87,f,2915.37,M,1594.15,F*10
2024-08-09T14:34:29.9414255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9562.74,f,2914.72,M,1593.79,F*17
2024-08-09T14:34:35.0186660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.41,f,2914.32,M,1593.57,F*1A
2024-08-09T14:34:39.8829637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.24,f,2914.27,M,1593.54,F*1E
2024-08-09T14:34:44.7448039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.61,f,2914.38,M,1593.60,F*16
2024-08-09T14:34:49.6188508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9557.89,f,2913.25,M,1592.98,F*18
2024-08-09T14:34:54.4518942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.92,f,2914.47,M,1593.65,F*17
2024-08-09T14:34:59.3416020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.25,f,2914.27,M,1593.54,F*1F
2024-08-09T14:35:04.1845552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.43,f,2914.32,M,1593.57,F*18
2024-08-09T14:35:09.0341008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.43,f,2914.32,M,1593.57,F*18
2024-08-09T14:35:13.9062060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9561.43,f,2914.32,M,1593.57,F*18
2024-08-09T14:35:18.7549029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9498.43,f,2895.12,M,1583.07,F*11
2024-08-09T14:35:23.5821787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9503.87,f,2896.78,M,1583.98,F*13
2024-08-09T14:35:28.4620048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9491.82,f,2893.11,M,1581.97,F*1B
2024-08-09T14:35:33.3049141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9491.82,f,2893.11,M,1581.97,F*1B
2024-08-09T14:35:38.1375142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9419.10,f,2870.94,M,1569.85,F*15
2024-08-09T14:35:42.9807274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9426.22,f,2873.11,M,1571.04,F*16
2024-08-09T14:35:47.7853524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9426.22,f,2873.11,M,1571.04,F*16
2024-08-09T14:35:52.5872744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9426.22,f,2873.11,M,1571.04,F*16
2024-08-09T14:35:57.3990398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.79,f,2847.07,M,1556.80,F*16
2024-08-09T14:36:02.1990848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.86,f,2847.09,M,1556.81,F*19
2024-08-09T14:36:06.9637512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9340.86,f,2847.09,M,1556.81,F*19
2024-08-09T14:36:11.7303421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.56,f,2819.27,M,1541.59,F*18
2024-08-09T14:36:16.4830718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.37,f,2819.21,M,1541.56,F*16
2024-08-09T14:36:21.1853249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.37,f,2819.21,M,1541.56,F*16
2024-08-09T14:36:25.8875033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.37,f,2819.21,M,1541.56,F*16
2024-08-09T14:36:30.5850667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-08-09T14:36:35.2874111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.12,f,2787.13,M,1524.02,F*14
2024-08-09T14:36:39.9766149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9066.40,f,2763.44,M,1511.07,F*19
2024-08-09T14:36:44.6391411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9026.36,f,2751.24,M,1504.39,F*12
2024-08-09T14:36:49.2816013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9026.28,f,2751.21,M,1504.38,F*19
2024-08-09T14:36:53.8745973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9026.28,f,2751.21,M,1504.38,F*19
2024-08-09T14:36:58.4830960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9026.28,f,2751.21,M,1504.38,F*19
2024-08-09T14:37:03.0841785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.11,f,2727.38,M,1491.35,F*1A
2024-08-09T14:37:07.6795773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.03,f,2727.36,M,1491.34,F*16
2024-08-09T14:37:12.2413207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8948.03,f,2727.36,M,1491.34,F*16
2024-08-09T14:37:16.7927555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.73,f,2703.49,M,1478.29,F*16
2024-08-09T14:37:21.3563084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.64,f,2703.47,M,1478.27,F*10
2024-08-09T14:37:25.8710390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.64,f,2703.47,M,1478.27,F*10
2024-08-09T14:37:30.3857477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.10,f,2673.43,M,1461.85,F*17
2024-08-09T14:37:34.9194898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.10,f,2673.43,M,1461.85,F*17
2024-08-09T14:37:39.3873009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.10,f,2673.43,M,1461.85,F*17
2024-08-09T14:37:43.8577631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.33,f,2643.63,M,1445.56,F*1C
2024-08-09T14:37:48.3100233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.23,f,2643.60,M,1445.54,F*1C
2024-08-09T14:37:52.7405928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8673.23,f,2643.60,M,1445.54,F*1C
2024-08-09T14:37:57.1616290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.66,f,2627.58,M,1436.78,F*18
2024-08-09T14:38:01.5749415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.66,f,2627.58,M,1436.78,F*18
2024-08-09T14:38:05.9552732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.66,f,2627.58,M,1436.78,F*18
2024-08-09T14:38:10.3355779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.66,f,2627.58,M,1436.78,F*18
2024-08-09T14:38:14.6974743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.40,f,2594.28,M,1418.57,F*10
2024-08-09T14:38:19.1028111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.31,f,2594.25,M,1418.55,F*19
2024-08-09T14:38:23.4458414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8511.31,f,2594.25,M,1418.55,F*19
2024-08-09T14:38:27.7905370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.74,f,2572.13,M,1406.46,F*12
2024-08-09T14:38:32.1333881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.74,f,2572.13,M,1406.46,F*12
2024-08-09T14:38:36.4294630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8438.74,f,2572.13,M,1406.46,F*12
2024-08-09T14:38:40.7411532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.25,f,2547.60,M,1393.04,F*18
2024-08-09T14:38:45.0234964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.25,f,2547.60,M,1393.04,F*18
2024-08-09T14:38:49.3061867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8308.28,f,2532.37,M,1384.71,F*14
2024-08-09T14:38:53.5554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8308.28,f,2532.37,M,1384.71,F*14
2024-08-09T14:38:57.8047372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.00,f,2511.86,M,1373.50,F*12
2024-08-09T14:39:02.0407141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.00,f,2511.86,M,1373.50,F*12
2024-08-09T14:39:06.2586872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8241.00,f,2511.86,M,1373.50,F*12
2024-08-09T14:39:11.2968200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.22,f,2488.15,M,1360.54,F*1C
2024-08-09T14:39:16.3412361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.22,f,2488.15,M,1360.54,F*1C
2024-08-09T14:39:21.3398166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.22,f,2488.15,M,1360.54,F*1C
2024-08-09T14:39:26.3232016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.91,f,2464.28,M,1347.49,F*19
2024-08-09T14:39:31.3066450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.83,f,2464.25,M,1347.47,F*19
2024-08-09T14:39:36.2455015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8084.83,f,2464.25,M,1347.47,F*19
2024-08-09T14:39:41.2046387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.49,f,2447.39,M,1338.25,F*18
2024-08-09T14:39:46.1429954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.49,f,2447.39,M,1338.25,F*18
2024-08-09T14:39:51.0639213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-09T14:39:55.9692590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.93,f,2428.62,M,1327.99,F*1D
2024-08-09T14:40:00.8938974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-09T14:40:05.8174412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.03,f,2428.35,M,1327.84,F*1A
2024-08-09T14:40:10.7384710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-09T14:40:15.6633994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T14:40:20.5840991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-09T14:40:25.5107111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-09T14:40:30.4235777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-09T14:40:35.3380531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-09T14:40:40.2628093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.88,M,1327.58,F*10
2024-08-09T14:40:45.1835776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.68,f,2435.86,M,1331.95,F*1D
2024-08-09T14:40:50.1058314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-09T14:40:55.0267508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-09T14:40:59.9477864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.31,M,1327.81,F*19
2024-08-09T14:41:04.8685751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.21,f,2427.80,M,1327.53,F*13
2024-08-09T14:41:09.7739867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-09T14:41:14.6947838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-09T14:41:19.6221783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-09T14:41:24.5430715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-09T14:41:29.4661853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-09T14:41:34.3888028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-09T14:41:39.3009763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-09T14:41:44.2219212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.52,f,2426.67,M,1326.92,F*17
2024-08-09T14:41:49.1428148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.16,f,2436.62,M,1332.36,F*12
2024-08-09T14:41:54.0670353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-09T14:41:58.9878629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T14:42:03.9087970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-09T14:42:08.8213982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T14:42:13.7579798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.61,f,2424.26,M,1325.60,F*1F
2024-08-09T14:42:18.6556405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.90,F*1F
2024-08-09T14:42:23.5765716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-09T14:42:28.5131821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E
2024-08-09T14:42:33.4339364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.69,f,2419.10,M,1322.78,F*11
2024-08-09T14:42:38.3462057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-09T14:42:43.2557545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-09T14:42:48.1765675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-09T14:42:53.1070444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.63,f,2435.85,M,1331.94,F*14
2024-08-09T14:42:58.0281025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-09T14:43:02.9490264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-09T14:43:07.8582273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-09T14:43:12.7881612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.73,f,2419.12,M,1322.79,F*19
2024-08-09T14:43:17.7043496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-09T14:43:22.6408133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13
2024-08-09T14:43:27.5521016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13
2024-08-09T14:43:32.4640806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13
2024-08-09T14:43:37.3849524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-09T14:43:42.3058619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.04,f,2423.48,M,1325.17,F*11
2024-08-09T14:43:47.2173562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.28,f,2427.82,M,1327.55,F*1E
2024-08-09T14:43:52.1381411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-09T14:43:57.0590259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.45,f,2436.40,M,1332.24,F*10
2024-08-09T14:44:01.9919521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.69,F*1A
2024-08-09T14:44:06.9009493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-08-09T14:44:11.8219319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-09T14:44:16.7397404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.72,F*14
2024-08-09T14:44:21.6580757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.51,f,2427.89,M,1327.59,F*17
2024-08-09T14:44:26.5791451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T14:44:31.4999633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-09T14:44:36.4208858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-09T14:44:41.3416766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-09T14:44:46.2668561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T14:44:51.1870275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-09T14:44:56.0972185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-09T14:45:01.0181180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.12,f,2435.69,M,1331.85,F*10
2024-08-09T14:45:05.9448654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.54,M,1327.94,F*1A
2024-08-09T14:45:10.8657204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.93,M,1327.61,F*16
2024-08-09T14:45:15.7884784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T14:45:20.7061358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T14:45:25.6271853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-09T14:45:30.5497561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-09T14:45:35.4707189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.57,f,2428.21,M,1327.76,F*12
2024-08-09T14:45:40.3936620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.01,F*1A
2024-08-09T14:45:45.3065138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-09T14:45:50.2431131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T14:45:55.1484422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-09T14:46:00.0692245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-09T14:46:04.9842084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.08,f,2436.29,M,1332.18,F*19
2024-08-09T14:46:09.9207105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.08,f,2436.29,M,1332.18,F*19
2024-08-09T14:46:14.8292746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-09T14:46:19.7678152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.77,f,2426.44,M,1326.80,F*13
2024-08-09T14:46:24.6731467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-09T14:46:29.5821054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-09T14:46:34.5134642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.83,f,2426.46,M,1326.80,F*1A
2024-08-09T14:46:39.4186714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-09T14:46:44.3509926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-09T14:46:49.2719386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-09T14:46:54.1772395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T14:46:59.0979602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.00,f,2431.69,M,1329.67,F*15
2024-08-09T14:47:04.0034064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.71,M,1328.03,F*1E
2024-08-09T14:47:08.9125285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.58,f,2435.83,M,1331.93,F*1D
2024-08-09T14:47:13.8646739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-09T14:47:18.7855905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18
2024-08-09T14:47:23.7064685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.35,M,1327.84,F*18
2024-08-09T14:47:28.6275068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.96,f,2428.64,M,1327.99,F*1E
2024-08-09T14:47:33.5511649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-09T14:47:38.4565365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.54,f,2429.42,M,1328.42,F*1A
2024-08-09T14:47:43.3832551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-09T14:47:48.2522769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-09T14:47:53.2044955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-08-09T14:47:58.1565114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.60,f,2426.70,M,1326.93,F*11
2024-08-09T14:48:03.0654398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-09T14:48:07.9260849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.11,f,2428.68,M,1328.02,F*1F
2024-08-09T14:48:12.8581360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.51,f,2436.42,M,1332.25,F*16
2024-08-09T14:48:17.8414994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.51,f,2436.42,M,1332.25,F*16
2024-08-09T14:48:22.7528244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.51,f,2436.42,M,1332.25,F*16
2024-08-09T14:48:27.6582585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.51,f,2436.42,M,1332.25,F*16
2024-08-09T14:48:32.5321776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-09T14:48:37.5084023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T14:48:42.4293720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T14:48:47.3501970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.76,f,2427.96,M,1327.63,F*15
2024-08-09T14:48:52.2439824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.09,f,2421.66,M,1324.18,F*19
2024-08-09T14:48:57.1961682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-09T14:49:02.1070859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T14:49:07.0304617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T14:49:11.9267564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T14:49:16.8008515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T14:49:21.7373704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.48,f,-7.16,M,-3.91,F*3C
2024-08-09T14:49:26.6604786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-09T14:49:31.5969343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-09T14:49:36.5497535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-09T14:49:41.4663102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T14:49:46.3873111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.51,f,2428.80,M,1328.08,F*17
2024-08-09T14:49:51.3282092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.51,f,2428.80,M,1328.08,F*17
2024-08-09T14:49:56.2334392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.51,f,2428.80,M,1328.08,F*17
2024-08-09T14:50:01.1431631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-09T14:50:06.0671689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-09T14:50:10.9880611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-09T14:50:15.9120091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.12,M,1327.71,F*1C
2024-08-09T14:50:20.7896815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-08-09T14:50:25.7262654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.10,f,2834.67,M,1550.02,F*13
2024-08-09T14:50:30.6742983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9299.55,f,2834.50,M,1549.92,F*16
2024-08-09T14:50:35.5969951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9289.18,f,2831.34,M,1548.20,F*11
2024-08-09T14:50:40.3185680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.64,f,2833.31,M,1549.27,F*16
2024-08-09T14:50:45.0415997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.97,f,2833.41,M,1549.33,F*18
2024-08-09T14:50:49.7649797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.44,f,2833.25,M,1549.24,F*12
2024-08-09T14:50:54.4556155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9295.15,f,2833.16,M,1549.19,F*18
2024-08-09T14:50:59.2628706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.72,f,2833.03,M,1549.12,F*17
2024-08-09T14:51:04.0154022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.08,f,2832.83,M,1549.01,F*11
2024-08-09T14:51:08.7576396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9292.72,f,2832.42,M,1548.79,F*19
2024-08-09T14:51:13.4287824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9293.41,f,2832.63,M,1548.90,F*1C
2024-08-09T14:51:18.1835591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9287.79,f,2830.92,M,1547.96,F*17
2024-08-09T14:51:22.9795328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9292.84,f,2832.46,M,1548.81,F*13
2024-08-09T14:51:27.6736261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9292.84,f,2832.46,M,1548.81,F*13
2024-08-09T14:51:32.3601795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9292.84,f,2832.46,M,1548.81,F*13
2024-08-09T14:51:37.1024349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9221.50,f,2810.71,M,1536.92,F*1D
2024-08-09T14:51:41.8110403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9221.50,f,2810.71,M,1536.92,F*1D
2024-08-09T14:51:46.5520734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9221.50,f,2810.71,M,1536.92,F*1D
2024-08-09T14:51:51.3235075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.90,f,2787.36,M,1524.15,F*1F
2024-08-09T14:51:56.0256947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.90,f,2787.36,M,1524.15,F*1F
2024-08-09T14:52:00.6822101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9144.90,f,2787.36,M,1524.15,F*1F
2024-08-09T14:52:05.3493920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.29,f,2763.10,M,1510.88,F*12
2024-08-09T14:52:10.0074904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.33,f,2764.03,M,1511.39,F*1A
2024-08-09T14:52:14.6356380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.33,f,2764.03,M,1511.39,F*1A
2024-08-09T14:52:19.2483720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9068.33,f,2764.03,M,1511.39,F*1A
2024-08-09T14:52:23.8725686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8988.42,f,2739.67,M,1498.07,F*1D
2024-08-09T14:52:28.4965721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8991.04,f,2740.47,M,1498.51,F*18
2024-08-09T14:52:33.0581601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9002.79,f,2744.05,M,1500.47,F*15
2024-08-09T14:52:37.5755479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9002.79,f,2744.05,M,1500.47,F*15
2024-08-09T14:52:42.1446396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9002.79,f,2744.05,M,1500.47,F*15
2024-08-09T14:52:46.8239233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.71,f,2715.37,M,1484.78,F*1B
2024-08-09T14:52:51.3919168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.71,f,2715.37,M,1484.78,F*1B
2024-08-09T14:52:55.9461850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8908.71,f,2715.37,M,1484.78,F*1B
2024-08-09T14:53:00.4892324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8820.68,f,2688.54,M,1470.11,F*1C
2024-08-09T14:53:04.9727827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.25,f,2681.10,M,1466.04,F*1D
2024-08-09T14:53:09.5023901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.25,f,2681.10,M,1466.04,F*1D
2024-08-09T14:53:14.0171700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8796.25,f,2681.10,M,1466.04,F*1D
2024-08-09T14:53:18.5006551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8701.90,f,2652.34,M,1450.32,F*15
2024-08-09T14:53:22.9685301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8701.90,f,2652.34,M,1450.32,F*15
2024-08-09T14:53:27.4051653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8701.90,f,2652.34,M,1450.32,F*15
2024-08-09T14:53:31.8572745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8701.90,f,2652.34,M,1450.32,F*15
2024-08-09T14:53:36.2880090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-08-09T14:53:40.7373729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9276.37,f,2827.44,M,1546.06,F*16
2024-08-09T14:53:44.9708737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9276.16,f,2827.37,M,1546.03,F*14
2024-08-09T14:53:49.1932057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9275.03,f,2827.03,M,1545.84,F*18
2024-08-09T14:53:53.9109161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.57,f,2826.58,M,1545.59,F*10
2024-08-09T14:53:58.6131259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.57,f,2826.58,M,1545.59,F*10
2024-08-09T14:54:03.2861397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9273.57,f,2826.58,M,1545.59,F*10
2024-08-09T14:54:07.9883960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.92,f,2799.26,M,1530.65,F*1A
2024-08-09T14:54:12.7530021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.94,f,2799.26,M,1530.66,F*1F
2024-08-09T14:54:17.4396116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9183.94,f,2799.26,M,1530.66,F*1F
2024-08-09T14:54:22.0991561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.45,f,2824.41,M,1544.41,F*15
2024-08-09T14:54:26.7703068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.19,f,2823.73,M,1544.03,F*1E
2024-08-09T14:54:31.4928803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.19,f,2823.73,M,1544.03,F*1E
2024-08-09T14:54:36.2262490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.19,f,2823.73,M,1544.03,F*1E
2024-08-09T14:54:40.9263919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9182.79,f,2798.91,M,1530.46,F*12
2024-08-09T14:54:45.5991943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9188.90,f,2800.78,M,1531.48,F*19
2024-08-09T14:54:50.3831767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9177.49,f,2797.30,M,1529.58,F*18
2024-08-09T14:54:55.0696436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9177.49,f,2797.30,M,1529.58,F*18
2024-08-09T14:54:59.7393174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.35,f,2777.45,M,1518.73,F*17
2024-08-09T14:55:04.4147040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.35,f,2777.45,M,1518.73,F*17
2024-08-09T14:55:09.0543823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.35,f,2777.45,M,1518.73,F*17
2024-08-09T14:55:13.6471871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9112.35,f,2777.45,M,1518.73,F*17
2024-08-09T14:55:18.2291015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9025.98,f,2751.12,M,1504.33,F*1A
2024-08-09T14:55:22.8999674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9012.87,f,2747.12,M,1502.14,F*14
2024-08-09T14:55:27.5457097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.90,f,2738.29,M,1497.32,F*1B
2024-08-09T14:55:32.1497200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.90,f,2738.29,M,1497.32,F*1B
2024-08-09T14:55:36.7292745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8983.90,f,2738.29,M,1497.32,F*1B
2024-08-09T14:55:41.2827593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8935.31,f,2723.48,M,1489.22,F*1E
2024-08-09T14:55:45.8067218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8935.31,f,2723.48,M,1489.22,F*1E
2024-08-09T14:55:50.4076135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8935.31,f,2723.48,M,1489.22,F*1E
2024-08-09T14:55:54.9537038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8935.31,f,2723.48,M,1489.22,F*1E
2024-08-09T14:55:59.5151899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.11,f,2691.72,M,1471.85,F*12
2024-08-09T14:56:03.9986491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.09,f,2691.72,M,1471.85,F*1B
2024-08-09T14:56:08.4893583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8831.09,f,2691.72,M,1471.85,F*1B
2024-08-09T14:56:13.0101302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.57,f,2667.48,M,1458.59,F*13
2024-08-09T14:56:17.5677832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8693.30,f,2649.72,M,1448.88,F*15
2024-08-09T14:56:22.0352668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8693.30,f,2649.72,M,1448.88,F*15
2024-08-09T14:56:26.4270717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8693.30,f,2649.72,M,1448.88,F*15
2024-08-09T14:56:30.7857275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8693.30,f,2649.72,M,1448.88,F*15
2024-08-09T14:56:35.1754479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8621.00,f,2627.68,M,1436.83,F*1E
2024-08-09T14:56:39.6746075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.96,f,2627.67,M,1436.83,F*1F
2024-08-09T14:56:44.0954530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.96,f,2627.67,M,1436.83,F*1F
2024-08-09T14:56:48.4723908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8620.96,f,2627.67,M,1436.83,F*1F
2024-08-09T14:56:52.8679541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-09T14:56:57.1484012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9213.97,f,2808.42,M,1535.66,F*16
2024-08-09T14:57:01.3818129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9214.44,f,2808.56,M,1535.74,F*19
2024-08-09T14:57:05.8836975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9214.59,f,2808.61,M,1535.76,F*13
2024-08-09T14:57:10.5589583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9213.92,f,2808.40,M,1535.65,F*12
2024-08-09T14:57:15.2316090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9214.26,f,2808.51,M,1535.71,F*1F
2024-08-09T14:57:19.9180459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9213.22,f,2808.19,M,1535.54,F*17
2024-08-09T14:57:24.6047172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.48,f,2807.66,M,1535.25,F*18
2024-08-09T14:57:29.2756951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9212.25,f,2807.89,M,1535.38,F*1D
2024-08-09T14:57:34.0090525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.33,f,2807.61,M,1535.22,F*14
2024-08-09T14:57:38.6644413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.11,f,2807.55,M,1535.19,F*1B
2024-08-09T14:57:43.3197881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.11,f,2807.55,M,1535.19,F*1B
2024-08-09T14:57:48.0375731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.11,f,2807.55,M,1535.19,F*1B
2024-08-09T14:57:52.6928802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.11,f,2807.55,M,1535.19,F*1B
2024-08-09T14:57:57.4263591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.05,f,2774.92,M,1517.34,F*16
2024-08-09T14:58:02.1182506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.07,f,2774.92,M,1517.34,F*14
2024-08-09T14:58:06.7156679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9104.11,f,2774.93,M,1517.35,F*13
2024-08-09T14:58:11.3739538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.16,f,2754.83,M,1506.36,F*1A
2024-08-09T14:58:15.9980295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.16,f,2754.83,M,1506.36,F*1A
2024-08-09T14:58:20.5679169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9038.16,f,2754.83,M,1506.36,F*1A
2024-08-09T14:58:25.1919477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.17,f,2727.10,M,1491.20,F*1D
2024-08-09T14:58:29.8630546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.17,f,2727.10,M,1491.20,F*1D
2024-08-09T14:58:34.4714810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8947.17,f,2727.10,M,1491.20,F*1D
2024-08-09T14:58:39.0356996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8895.71,f,2711.41,M,1482.62,F*16
2024-08-09T14:58:43.5934892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8895.71,f,2711.41,M,1482.62,F*16
2024-08-09T14:58:48.1125639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8895.71,f,2711.41,M,1482.62,F*16
2024-08-09T14:58:52.6428810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8895.71,f,2711.41,M,1482.62,F*16
2024-08-09T14:58:57.1605326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.25,f,2679.27,M,1465.04,F*1B
2024-08-09T14:59:01.6710500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.25,f,2679.27,M,1465.04,F*1B
2024-08-09T14:59:06.1721994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8790.25,f,2679.27,M,1465.04,F*1B
2024-08-09T14:59:10.6439837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8713.30,f,2655.81,M,1452.22,F*16
2024-08-09T14:59:15.1146036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8713.30,f,2655.81,M,1452.22,F*16
2024-08-09T14:59:19.5687432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8713.30,f,2655.81,M,1452.22,F*16
2024-08-09T14:59:24.0053493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8713.30,f,2655.81,M,1452.22,F*16
2024-08-09T14:59:28.4449519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8635.43,f,2632.08,M,1439.24,F*1C
2024-08-09T14:59:32.8918436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.36,f,2621.09,M,1433.23,F*15
2024-08-09T14:59:37.2816654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.36,f,2621.09,M,1433.23,F*15
2024-08-09T14:59:41.6601668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.36,f,2621.09,M,1433.23,F*15
2024-08-09T14:59:46.0532265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8599.36,f,2621.09,M,1433.23,F*15
2024-08-09T14:59:50.4456838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-09T14:59:54.8041222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8104.45,f,2470.24,M,1350.74,F*18
2024-08-09T14:59:59.7875574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8104.47,f,2470.24,M,1350.75,F*1B
2024-08-09T15:00:04.7125903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8104.47,f,2470.24,M,1350.75,F*1B
2024-08-09T15:00:09.6647876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.68,f,2440.13,M,1334.28,F*1B
2024-08-09T15:00:14.6038609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.68,f,2440.13,M,1334.28,F*1B
2024-08-09T15:00:19.5331453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.19,M,1327.75,F*1F
2024-08-09T15:00:24.4540441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-09T15:00:29.3669408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.41,f,2431.82,M,1329.73,F*10
2024-08-09T15:00:34.2916430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.41,f,2431.82,M,1329.73,F*10
2024-08-09T15:00:39.2048186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.70,F*14
2024-08-09T15:00:44.1302193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.61,f,2428.53,M,1327.94,F*1F
2024-08-09T15:00:49.0511302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-09T15:00:53.9656821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-09T15:00:58.8865388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-09T15:01:03.8131610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-09T15:01:08.7319966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.87,f,2435.92,M,1331.98,F*14
2024-08-09T15:01:13.6529063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.09,f,2434.77,M,1331.35,F*17
2024-08-09T15:01:18.5626525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.95,f,2435.03,M,1331.49,F*1B
2024-08-09T15:01:23.4835756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.81,f,2430.72,M,1329.14,F*1F
2024-08-09T15:01:28.4045015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-09T15:01:33.3331944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-09T15:01:38.2540744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.92,f,2422.53,M,1324.65,F*16
2024-08-09T15:01:43.1605106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-09T15:01:48.0813901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.93,f,2428.62,M,1327.99,F*1D
2024-08-09T15:01:53.0180553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.32,f,2426.61,M,1326.89,F*1D
2024-08-09T15:01:57.9233709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2427.99,M,1327.64,F*12
2024-08-09T15:02:02.8532043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.29,f,2427.82,M,1327.55,F*1F
2024-08-09T15:02:07.7742614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.68,F*1B
2024-08-09T15:02:12.6991244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.76,f,2433.14,M,1330.46,F*12
2024-08-09T15:02:17.6330229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.76,f,2433.14,M,1330.46,F*12
2024-08-09T15:02:22.5383014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-09T15:02:27.4435890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.13,f,2427.77,M,1327.52,F*1B
2024-08-09T15:02:32.3671958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-09T15:02:37.2958283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-09T15:02:42.2094608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.70,f,2423.98,M,1325.45,F*1B
2024-08-09T15:02:47.1304144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-09T15:02:52.0512369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-09T15:02:56.9721921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-09T15:03:01.8930861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-09T15:03:06.8295860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.86,f,2432.26,M,1329.98,F*12
2024-08-09T15:03:11.7348570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-09T15:03:16.6557548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.80,f,2436.20,M,1332.13,F*1A
2024-08-09T15:03:21.5766326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-09T15:03:26.4975992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.71,f,2425.20,M,1326.12,F*1A
2024-08-09T15:03:31.4075174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.77,f,2426.44,M,1326.79,F*15
2024-08-09T15:03:36.3276642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.77,f,2426.44,M,1326.79,F*15
2024-08-09T15:03:41.2485646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.77,f,2426.44,M,1326.79,F*15
2024-08-09T15:03:46.1693409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T15:03:51.0958510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-09T15:03:56.0198468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-09T15:04:00.9376865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-09T15:04:05.8580266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-09T15:04:10.7789276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.79,f,2427.97,M,1327.63,F*1B
2024-08-09T15:04:15.6841459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T15:04:20.6134877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.14,f,2436.61,M,1332.36,F*13
2024-08-09T15:04:25.5344564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-09T15:04:30.4552996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-08-09T15:04:35.3762383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.80,f,2427.67,M,1327.47,F*15
2024-08-09T15:04:40.2850032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-09T15:04:45.2077525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-09T15:04:50.1286185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.33,f,2434.23,M,1331.06,F*11
2024-08-09T15:04:55.0434973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.48,f,2433.06,M,1330.41,F*1B
2024-08-09T15:04:59.9834202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.48,f,2433.06,M,1330.41,F*1B
2024-08-09T15:05:04.8887128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-09T15:05:09.8173525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-09T15:05:14.7400203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.59,f,2431.87,M,1329.76,F*19
2024-08-09T15:05:19.6475395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.66,f,2436.16,M,1332.11,F*15
2024-08-09T15:05:24.5684109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.01,f,2436.27,M,1332.17,F*11
2024-08-09T15:05:29.4938609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.31,f,2436.97,M,1332.55,F*19
2024-08-09T15:05:34.4176274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.45,f,2438.54,M,1333.41,F*15
2024-08-09T15:05:39.3318046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.30,f,2436.36,M,1332.22,F*15
2024-08-09T15:05:44.2684413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.21,f,2435.72,M,1331.87,F*18
2024-08-09T15:05:49.1736598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.54,f,2433.69,M,1330.76,F*1D
2024-08-09T15:05:54.1014821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.55,f,2425.16,M,1326.09,F*13
2024-08-09T15:05:59.0143817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.82,f,2425.54,M,1326.30,F*14
2024-08-09T15:06:03.9353701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.82,f,2425.54,M,1326.30,F*14
2024-08-09T15:06:08.8472323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.51,f,2427.89,M,1327.58,F*16
2024-08-09T15:06:13.7770202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.89,M,1327.58,F*17
2024-08-09T15:06:18.6880090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.14,f,2433.57,M,1330.69,F*1A
2024-08-09T15:06:23.6090003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-09T15:06:28.5332323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.68,f,2436.47,M,1332.28,F*14
2024-08-09T15:06:33.4549768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.67,f,2432.51,M,1330.11,F*12
2024-08-09T15:06:38.3759173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-09T15:06:43.2864757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-09T15:06:48.2200521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T15:06:53.1373183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-09T15:06:58.0581751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.66,f,2433.11,M,1330.44,F*14
2024-08-09T15:07:02.9875483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.66,f,2433.11,M,1330.44,F*14
2024-08-09T15:07:07.9004787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.66,f,2433.11,M,1330.44,F*14
2024-08-09T15:07:12.8213448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-09T15:07:17.7290807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.55,f,2427.59,M,1327.42,F*15
2024-08-09T15:07:22.6499272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-09T15:07:27.5694876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T15:07:32.5032596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.56,f,2433.09,M,1330.43,F*19
2024-08-09T15:07:37.4106184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-09T15:07:42.3333954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-09T15:07:47.2583232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T15:07:52.1792624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.81,f,2430.42,M,1328.97,F*11
2024-08-09T15:07:57.0999451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-09T15:08:02.0234440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.88,f,2421.29,M,1323.98,F*12
2024-08-09T15:08:06.9286619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T15:08:11.8518175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-09T15:08:16.7724523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-09T15:08:21.7014635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.43,f,2432.74,M,1330.24,F*14
2024-08-09T15:08:26.6092403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-09T15:08:31.5300805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.16,f,2428.39,M,1327.86,F*10
2024-08-09T15:08:36.4509889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.18,f,2436.63,M,1332.36,F*1D
2024-08-09T15:08:41.3786961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.48,f,2432.14,M,1329.91,F*18
2024-08-09T15:08:46.2995216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.78,f,2433.76,M,1330.80,F*14
2024-08-09T15:08:51.2204164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.64,f,2432.80,M,1330.27,F*19
2024-08-09T15:08:56.1254736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-09T15:09:01.0619357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-09T15:09:05.9732492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-09T15:09:10.8911528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.63,F*16
2024-08-09T15:09:15.8162244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-09T15:09:20.7278025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.18,f,2432.05,M,1329.86,F*1B
2024-08-09T15:09:25.6486345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-09T15:09:30.5695639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-09T15:09:35.4925635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.28,f,2431.17,M,1329.38,F*12
2024-08-09T15:09:40.4133220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.48,f,2436.41,M,1332.25,F*1D
2024-08-09T15:09:45.3374421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.48,f,2431.23,M,1329.41,F*1D
2024-08-09T15:09:50.2584144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.84,f,2431.34,M,1329.47,F*1D
2024-08-09T15:09:55.1792227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.50,f,2431.24,M,1329.42,F*10
2024-08-09T15:10:00.0999106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.09,f,2432.03,M,1329.85,F*1E
2024-08-09T15:10:05.0052471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-09T15:10:09.9260965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-09T15:10:14.8502977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-09T15:10:19.7752121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-09T15:10:24.6961160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-09T15:10:29.6170440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-09T15:10:34.5367558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-09T15:10:39.4606933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.30,f,2427.82,M,1327.55,F*17
2024-08-09T15:10:44.3658557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.74,f,2436.49,M,1332.29,F*16
2024-08-09T15:10:49.2946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-09T15:10:54.2064351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-09T15:10:59.1271332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.52,f,2427.89,M,1327.59,F*14
2024-08-09T15:11:04.0513099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-09T15:11:08.9760159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.87,M,1327.58,F*1F
2024-08-09T15:11:13.9125368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.29,f,2421.11,M,1323.88,F*13
2024-08-09T15:11:18.8089756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.92,M,1327.60,F*15
2024-08-09T15:11:23.7299263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-09T15:11:28.6578551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.86,F*11
2024-08-09T15:11:33.5788094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.79,f,2427.67,M,1327.47,F*13
2024-08-09T15:11:38.5030086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.40,f,2424.81,M,1325.90,F*18
2024-08-09T15:11:43.4119153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-09T15:11:48.3329186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-08-09T15:11:53.2532044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-09T15:11:58.1740435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T15:12:03.0947607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-09T15:12:07.9085362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-09T15:12:12.9253554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-09T15:12:17.8645927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-09T15:12:22.7697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-09T15:12:27.6906829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.86,f,2428.00,M,1327.64,F*1D
2024-08-09T15:12:32.6115653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-09T15:12:37.5323902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.15,f,2429.30,M,1328.36,F*19
2024-08-09T15:12:42.4506436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-09T15:12:47.3760087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13
2024-08-09T15:12:52.2984694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13
2024-08-09T15:12:57.2195426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.76,f,2431.93,M,1329.79,F*1E
2024-08-09T15:13:02.1403990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-09T15:13:07.0477437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.16,f,2427.78,M,1327.53,F*10
2024-08-09T15:13:11.9735573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.41,f,2432.13,M,1329.90,F*17
2024-08-09T15:13:16.8876796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-09T15:13:21.8084807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.11,f,2431.42,M,1329.52,F*15
2024-08-09T15:13:26.7502147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7919.90,f,2413.99,M,1319.98,F*17
2024-08-09T15:13:31.6398614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7919.90,f,2413.99,M,1319.98,F*17
2024-08-09T15:13:36.5761950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.13,f,2432.65,M,1330.19,F*1F
2024-08-09T15:13:41.4972328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-09T15:13:46.4279078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.93,f,2418.57,M,1322.49,F*16
2024-08-09T15:13:51.3367415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-09T15:13:56.2598529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.65,f,2427.93,M,1327.61,F*10
2024-08-09T15:14:01.1770875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.70,f,2431.30,M,1329.45,F*10
2024-08-09T15:14:06.0876013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.37,f,2435.77,M,1331.90,F*1C
2024-08-09T15:14:11.0214152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.88,f,2435.01,M,1331.48,F*14
2024-08-09T15:14:15.6617336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.86,f,2433.79,M,1330.81,F*1B
2024-08-09T15:14:19.7846597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-09T15:14:23.8153099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.78,f,2435.59,M,1331.80,F*1B
2024-08-09T15:14:27.8895963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.12,f,2441.18,M,1334.85,F*17
2024-08-09T15:14:31.9668711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.12,f,2441.18,M,1334.85,F*17
2024-08-09T15:14:36.0473547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.88,f,2434.40,M,1331.15,F*16
2024-08-09T15:14:40.1558351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.55,f,2436.74,M,1332.42,F*11
2024-08-09T15:14:44.2849401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.18,f,2436.02,M,1332.03,F*1A
2024-08-09T15:14:48.3488820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.01,f,2434.14,M,1331.00,F*12
2024-08-09T15:14:52.4447410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.44,f,2436.10,M,1332.07,F*14
2024-08-09T15:14:56.5846287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.44,f,2436.10,M,1332.07,F*14
2024-08-09T15:15:00.6775372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.63,f,2436.15,M,1332.10,F*12
2024-08-09T15:15:04.7947888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.62,f,2436.46,M,1332.27,F*10
2024-08-09T15:15:08.8096092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.14,f,2437.83,M,1333.02,F*14
2024-08-09T15:15:12.8868979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.65,f,2436.16,M,1332.11,F*16
2024-08-09T15:15:17.0617005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.44,f,2436.09,M,1332.07,F*1C
2024-08-09T15:15:21.1390511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.44,f,2436.09,M,1332.07,F*1C
2024-08-09T15:15:25.2633231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.17,f,2437.23,M,1332.70,F*17
2024-08-09T15:15:29.3460714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.78,f,2437.11,M,1332.63,F*1E
2024-08-09T15:15:33.4545741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-09T15:15:37.5944408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.45,f,2437.01,M,1332.58,F*19
2024-08-09T15:15:41.6596870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.14,f,2437.22,M,1332.69,F*1D
2024-08-09T15:15:45.7451565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.13,f,2439.96,M,1334.19,F*16
2024-08-09T15:15:49.8226078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.93,f,2435.64,M,1331.82,F*12
2024-08-09T15:15:53.9312023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.78,f,2434.07,M,1330.96,F*13
2024-08-09T15:15:58.1333269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.15,f,2434.18,M,1331.03,F*18
2024-08-09T15:16:02.2341600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.06,f,2433.85,M,1330.84,F*14
2024-08-09T15:16:06.4988161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.83,f,2432.86,M,1330.31,F*11
2024-08-09T15:16:10.5988641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-09T15:16:14.7232537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.56,f,2429.43,M,1328.43,F*18
2024-08-09T15:16:18.8630070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.48,f,2427.57,M,1327.41,F*14
2024-08-09T15:16:23.6744718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.63,f,2425.79,M,1326.44,F*18
2024-08-09T15:16:27.7859889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.50,f,2424.23,M,1325.58,F*13
2024-08-09T15:16:31.9102867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.24,f,2422.62,M,1324.71,F*13
2024-08-09T15:16:36.0381819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.50,f,2420.26,M,1323.42,F*1D
2024-08-09T15:16:40.1585768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.27,f,2417.45,M,1321.88,F*1E
2024-08-09T15:16:45.0861444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.69,f,2417.28,M,1321.78,F*11
2024-08-09T15:16:50.0279170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.36,f,2415.34,M,1320.73,F*1B
2024-08-09T15:16:54.9644811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.96,f,2409.74,M,1317.66,F*1B
2024-08-09T15:16:59.9051392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7912.19,f,2411.64,M,1318.70,F*1A
2024-08-09T15:17:04.8573112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.95,f,2409.43,M,1317.49,F*10
2024-08-09T15:17:09.7854415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.85,f,2402.39,M,1313.64,F*10
2024-08-09T15:17:14.3575233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7882.77,f,2402.67,M,1313.80,F*1F
2024-08-09T15:17:18.4821653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7871.34,f,2399.18,M,1311.89,F*12
2024-08-09T15:17:22.6062779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.72,f,2399.00,M,1311.79,F*17
2024-08-09T15:17:26.7206729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7871.34,f,2399.18,M,1311.89,F*12
2024-08-09T15:17:30.8447520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.28,f,2390.33,M,1307.05,F*1C
2024-08-09T15:17:34.9568885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.10,f,2388.44,M,1306.02,F*1B
2024-08-09T15:17:39.0841063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.15,f,2386.94,M,1305.19,F*13
2024-08-09T15:17:43.1962744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-08-09T15:17:47.3240873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.48,f,2388.25,M,1305.91,F*1B
2024-08-09T15:17:51.0693055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7817.08,f,2382.65,M,1302.85,F*13
2024-08-09T15:17:55.1151981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7823.52,f,2384.61,M,1303.92,F*1E
2024-08-09T15:17:59.2121730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.02,f,2380.19,M,1301.50,F*14
2024-08-09T15:18:03.2804201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.95,f,2378.64,M,1300.66,F*19
2024-08-09T15:18:07.4045707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.86,f,2377.70,M,1300.14,F*17
2024-08-09T15:18:11.5131115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.82,f,2375.25,M,1298.80,F*18
2024-08-09T15:18:15.5832520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.15,f,2373.52,M,1297.86,F*1D
2024-08-09T15:18:19.6648270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.81,f,2370.68,M,1296.30,F*19
2024-08-09T15:18:23.8045873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7770.56,f,2368.47,M,1295.09,F*19
2024-08-09T15:18:27.9650879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7762.52,f,2366.02,M,1293.75,F*1C
2024-08-09T15:18:32.1205036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7751.39,f,2362.62,M,1291.90,F*1A
2024-08-09T15:18:36.2173627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7750.63,f,2362.39,M,1291.77,F*13
2024-08-09T15:18:40.2166616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7723.57,f,2354.14,M,1287.26,F*19
2024-08-09T15:18:44.3251799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7729.14,f,2355.84,M,1288.19,F*1F
2024-08-09T15:18:48.4024458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7726.26,f,2354.96,M,1287.71,F*12
2024-08-09T15:18:52.5399320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7726.26,f,2354.96,M,1287.71,F*12
2024-08-09T15:18:56.5888541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7726.26,f,2354.96,M,1287.71,F*12
2024-08-09T15:19:00.7476031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7641.96,f,2329.27,M,1273.66,F*14
2024-08-09T15:19:04.8873192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7637.01,f,2327.76,M,1272.84,F*1C
2024-08-09T15:19:09.3570365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7637.01,f,2327.76,M,1272.84,F*1C
2024-08-09T15:19:13.5593057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.74,f,2319.45,M,1268.29,F*12
2024-08-09T15:19:17.7167690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.72,f,2317.92,M,1267.45,F*18
2024-08-09T15:19:21.7940874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.37,f,2315.68,M,1266.23,F*16
2024-08-09T15:19:25.9376573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.66,f,2313.02,M,1264.78,F*1A
2024-08-09T15:19:30.0929624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7583.22,f,2311.37,M,1263.87,F*12
2024-08-09T15:19:34.2026905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.09,f,2307.97,M,1262.02,F*14
2024-08-09T15:19:38.3292964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.09,f,2307.97,M,1262.02,F*14
2024-08-09T15:19:42.4603650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.09,f,2307.97,M,1262.02,F*14
2024-08-09T15:19:46.1021349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.09,f,2307.97,M,1262.02,F*14
2024-08-09T15:19:50.2439540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.44,f,2281.56,M,1247.57,F*11
2024-08-09T15:19:54.3525003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.41,f,2281.55,M,1247.57,F*17
2024-08-09T15:19:58.4453646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7427.41,f,2263.88,M,1237.90,F*1F
2024-08-09T15:20:02.5572830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7427.41,f,2263.88,M,1237.90,F*1F
2024-08-09T15:20:06.6993807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.16,f,2251.91,M,1231.36,F*1C
2024-08-09T15:20:10.7787986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.16,f,2251.91,M,1231.36,F*1C
2024-08-09T15:20:14.7647038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7336.26,f,2236.09,M,1222.71,F*1B
2024-08-09T15:20:18.7638143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.95,f,2230.21,M,1219.49,F*1E
2024-08-09T15:20:22.7318384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.95,f,2230.21,M,1219.49,F*1E
2024-08-09T15:20:26.7703906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.95,f,2230.21,M,1219.49,F*1E
2024-08-09T15:20:30.7625156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.94,f,2201.25,M,1203.66,F*1A
2024-08-09T15:20:34.7010100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.94,f,2201.25,M,1203.66,F*1A
2024-08-09T15:20:38.6064632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.78,f,2196.32,M,1200.96,F*19
2024-08-09T15:20:42.5120489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.85,f,2189.64,M,1197.31,F*1B
2024-08-09T15:20:46.4331230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.85,f,2189.64,M,1197.31,F*1B
2024-08-09T15:20:50.3385411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.04,f,2179.03,M,1191.51,F*1A
2024-08-09T15:20:54.2127705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.04,f,2179.03,M,1191.51,F*1A
2024-08-09T15:20:58.1049147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.04,f,2179.03,M,1191.51,F*1A
2024-08-09T15:21:02.0616099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.15,f,2166.26,M,1184.53,F*1F
2024-08-09T15:21:05.9358392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.14,f,2166.26,M,1184.52,F*1F
2024-08-09T15:21:09.7787707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.14,f,2166.26,M,1184.52,F*1F
2024-08-09T15:21:13.6082536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.02,f,2150.06,M,1175.67,F*10
2024-08-09T15:21:17.4650022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.97,f,2150.05,M,1175.66,F*19
2024-08-09T15:21:21.2767506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.97,f,2150.05,M,1175.66,F*19
2024-08-09T15:21:25.0884069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.97,f,2150.05,M,1175.66,F*19
2024-08-09T15:21:28.9499586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.28,f,-7.10,M,-3.88,F*34
2024-08-09T15:21:32.7618244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.71,f,2260.31,M,1235.95,F*1B
2024-08-09T15:21:36.5578758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7411.55,f,2259.04,M,1235.26,F*1D
2024-08-09T15:21:40.4541327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7411.55,f,2259.04,M,1235.26,F*1D
2024-08-09T15:21:44.5260941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7346.68,f,2239.27,M,1224.45,F*14
2024-08-09T15:21:48.5604615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7346.68,f,2239.27,M,1224.45,F*14
2024-08-09T15:21:52.5557558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7389.36,f,2252.28,M,1231.56,F*18
2024-08-09T15:21:56.5081072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7384.36,f,2250.75,M,1230.73,F*19
2024-08-09T15:22:00.5481293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7380.70,f,2249.64,M,1230.12,F*10
2024-08-09T15:22:04.5365310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.96,f,2247.28,M,1228.83,F*12
2024-08-09T15:22:08.5046169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.82,f,2245.41,M,1227.80,F*13
2024-08-09T15:22:12.4936988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.02,f,2243.33,M,1226.67,F*16
2024-08-09T15:22:16.5024429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.39,f,2239.48,M,1224.56,F*1A
2024-08-09T15:22:20.4594792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.80,f,2239.00,M,1224.30,F*16
2024-08-09T15:22:24.4430226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.78,f,2238.38,M,1223.96,F*16
2024-08-09T15:22:28.4094067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.76,f,2236.55,M,1222.96,F*1F
2024-08-09T15:22:32.4172507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.34,f,2234.29,M,1221.72,F*1E
2024-08-09T15:22:36.4432491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.45,f,2231.27,M,1220.08,F*1E
2024-08-09T15:22:40.3956354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.45,f,2231.27,M,1220.08,F*1E
2024-08-09T15:22:44.3948819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.68,f,2229.51,M,1219.11,F*1C
2024-08-09T15:22:48.3559131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.70,f,2227.69,M,1218.12,F*1F
2024-08-09T15:22:52.2925291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15
2024-08-09T15:22:56.3074630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.33,f,2224.23,M,1216.22,F*1F
2024-08-09T15:23:00.2338859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.20,f,2222.36,M,1215.20,F*18
2024-08-09T15:23:04.2355355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.58,f,2220.64,M,1214.26,F*10
2024-08-09T15:23:08.1669558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.12,f,2218.68,M,1213.19,F*11
2024-08-09T15:23:12.0722611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.20,f,2215.96,M,1211.70,F*18
2024-08-09T15:23:16.0247192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.90,f,2215.26,M,1211.32,F*18
2024-08-09T15:23:19.9613100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.47,f,2209.64,M,1208.24,F*1A
2024-08-09T15:23:24.0074305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.00,f,2212.24,M,1209.67,F*11
2024-08-09T15:23:27.9754345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.70,f,2210.32,M,1208.62,F*1E
2024-08-09T15:23:31.8809331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.49,f,2209.04,M,1207.92,F*1E
2024-08-09T15:23:35.7863619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.83,f,2207.61,M,1207.14,F*1E
2024-08-09T15:23:39.7626477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.22,f,2206.52,M,1206.54,F*1D
2024-08-09T15:23:43.6367651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.56,f,2203.57,M,1204.93,F*16
2024-08-09T15:23:47.5578921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.95,f,2203.38,M,1204.82,F*11
2024-08-09T15:23:51.4633371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7225.00,f,2202.18,M,1204.17,F*1F
2024-08-09T15:23:55.3554812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.05,f,2201.28,M,1203.67,F*1D
2024-08-09T15:23:59.2454008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.85,f,2199.70,M,1202.81,F*14
2024-08-09T15:24:03.1930778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.25,f,2198.29,M,1202.04,F*1A
2024-08-09T15:24:07.1141344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.98,f,2197.60,M,1201.66,F*13
2024-08-09T15:24:11.0196604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.43,f,2196.82,M,1201.24,F*10
2024-08-09T15:24:14.9563626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.25,f,2195.55,M,1200.54,F*1B
2024-08-09T15:24:18.9589950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.86,f,2194.82,M,1200.14,F*1E
2024-08-09T15:24:22.9114408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.79,f,2193.58,M,1199.47,F*17
2024-08-09T15:24:26.7700599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.43,f,2193.47,M,1199.40,F*17
2024-08-09T15:24:30.6779761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.23,f,2192.50,M,1198.87,F*19
2024-08-09T15:24:34.5521673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.53,f,2191.98,M,1198.59,F*18
2024-08-09T15:24:38.4286618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.61,f,2190.78,M,1197.94,F*1F
2024-08-09T15:24:42.3027644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.12,f,2190.64,M,1197.85,F*16
2024-08-09T15:24:46.1987811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.23,f,2189.14,M,1197.04,F*17
2024-08-09T15:24:50.0819924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.48,f,2189.22,M,1197.08,F*13
2024-08-09T15:24:54.0344601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.67,f,2188.36,M,1196.61,F*10
2024-08-09T15:24:57.9217320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.24,f,2187.62,M,1196.21,F*13
2024-08-09T15:25:01.8116949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.42,f,2187.68,M,1196.24,F*1C
2024-08-09T15:25:05.7171873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.98,f,2186.02,M,1195.33,F*15
2024-08-09T15:25:09.6227135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.37,f,2185.22,M,1194.90,F*10
2024-08-09T15:25:13.5283950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.77,f,2184.43,M,1194.46,F*16
2024-08-09T15:25:17.4409298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.84,f,2182.93,M,1193.64,F*11
2024-08-09T15:25:21.3016271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7158.36,f,2181.87,M,1193.06,F*10
2024-08-09T15:25:25.2070850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.94,f,2180.83,M,1192.49,F*1B
2024-08-09T15:25:29.0657589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.53,f,2179.79,M,1191.92,F*13
2024-08-09T15:25:32.9825925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7146.24,f,2178.17,M,1191.04,F*13
2024-08-09T15:25:36.8353155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.41,f,2177.01,M,1190.40,F*1D
2024-08-09T15:25:40.7251144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.97,f,2175.65,M,1189.66,F*18
2024-08-09T15:25:44.6203355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.97,f,2175.65,M,1189.66,F*18
2024-08-09T15:25:48.5156080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.97,f,2175.65,M,1189.66,F*18
2024-08-09T15:25:52.3898610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.66,f,2157.58,M,1179.78,F*12
2024-08-09T15:25:56.2641831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.83,f,2150.62,M,1175.97,F*15
2024-08-09T15:26:00.0514689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.83,f,2150.62,M,1175.97,F*15
2024-08-09T15:26:03.8500882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.61,f,2136.22,M,1168.10,F*16
2024-08-09T15:26:07.6774317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.61,f,2136.22,M,1168.10,F*16
2024-08-09T15:26:11.5518259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.16,f,2119.32,M,1158.86,F*10
2024-08-09T15:26:15.3508954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.16,f,2119.32,M,1158.86,F*10
2024-08-09T15:26:19.1961473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.35,f,2109.02,M,1153.23,F*19
2024-08-09T15:26:22.9767537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.43,f,2109.04,M,1153.24,F*19
2024-08-09T15:26:26.7573117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.43,f,2109.04,M,1153.24,F*19
2024-08-09T15:26:30.5423550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.81,f,2084.47,M,1139.80,F*14
2024-08-09T15:26:34.3128246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.81,f,2084.47,M,1139.80,F*14
2024-08-09T15:26:37.9469151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.81,f,2084.47,M,1139.80,F*14
2024-08-09T15:26:41.6337735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.23,f,2057.78,M,1125.21,F*18
2024-08-09T15:26:45.2893301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.23,f,2057.78,M,1125.21,F*18
2024-08-09T15:26:48.9605791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.23,f,2057.78,M,1125.21,F*18
2024-08-09T15:26:52.5738793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.23,f,2057.78,M,1125.21,F*18
2024-08-09T15:26:56.2449395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.93,F*3C
2024-08-09T15:26:59.8850073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.32,f,2156.25,M,1179.05,F*1E
2024-08-09T15:27:03.3843235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.39,f,2155.36,M,1178.56,F*16
2024-08-09T15:27:07.0957625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.56,f,2155.41,M,1178.59,F*10
2024-08-09T15:27:10.9075663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.56,f,2155.41,M,1178.59,F*10
2024-08-09T15:27:14.8036448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.56,f,2155.41,M,1178.59,F*10
2024-08-09T15:27:18.6154945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.15,f,2129.38,M,1164.36,F*16
2024-08-09T15:27:22.4272192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.15,f,2129.38,M,1164.36,F*16
2024-08-09T15:27:26.2545701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.15,f,2129.38,M,1164.36,F*16
2024-08-09T15:27:30.0886550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.82,f,2102.76,M,1149.80,F*17
2024-08-09T15:27:33.8693497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.33,f,2098.95,M,1147.72,F*1E
2024-08-09T15:27:37.5733944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.33,f,2098.95,M,1147.72,F*1E
2024-08-09T15:27:41.3801709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.33,f,2098.95,M,1147.72,F*1E
2024-08-09T15:27:45.1140166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.47,f,2083.45,M,1139.24,F*18
2024-08-09T15:27:48.5977898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.47,f,2083.45,M,1139.24,F*18
2024-08-09T15:27:52.3520614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.47,f,2083.45,M,1139.24,F*18
2024-08-09T15:27:56.1637849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.47,f,2083.45,M,1139.24,F*18
2024-08-09T15:27:59.8974512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.78,f,2057.33,M,1124.96,F*1D
2024-08-09T15:28:03.6467444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.43,f,2059.97,M,1126.41,F*1D
2024-08-09T15:28:07.3648256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.43,f,2059.97,M,1126.41,F*1D
2024-08-09T15:28:11.0155470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.43,f,2059.97,M,1126.41,F*1D
2024-08-09T15:28:14.7023644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.70,f,2030.79,M,1110.45,F*1B
2024-08-09T15:28:18.2840118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.66,f,2039.62,M,1115.28,F*1D
2024-08-09T15:28:21.9395547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.66,f,2039.62,M,1115.28,F*1D
2024-08-09T15:28:25.5974967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.59,f,2045.08,M,1118.26,F*15
2024-08-09T15:28:29.1905314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.59,f,2045.08,M,1118.26,F*15
2024-08-09T15:28:32.8497490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.59,f,2045.08,M,1118.26,F*15
2024-08-09T15:28:36.4947861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.89,f,2029.63,M,1109.82,F*14
2024-08-09T15:28:40.1347118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.89,f,2029.63,M,1109.82,F*14
2024-08-09T15:28:43.7390189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6658.89,f,2029.63,M,1109.82,F*14
2024-08-09T15:28:47.3477660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.17,f,2002.59,M,1095.03,F*17
2024-08-09T15:28:50.9313502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.16,f,2002.58,M,1095.03,F*17
2024-08-09T15:28:54.5400015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.16,f,2002.58,M,1095.03,F*17
2024-08-09T15:28:58.0861753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.16,f,2002.58,M,1095.03,F*17
2024-08-09T15:29:01.6465862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-08-09T15:29:05.1949119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.63,f,2110.32,M,1153.94,F*14
2024-08-09T15:29:08.5349914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.38,f,2108.72,M,1153.06,F*14
2024-08-09T15:29:11.7866394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.79,f,2107.63,M,1152.47,F*16
2024-08-09T15:29:15.4804340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.69,f,2106.68,M,1151.95,F*14
2024-08-09T15:29:19.2297383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.69,f,2106.68,M,1151.95,F*14
2024-08-09T15:29:22.9944768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.69,f,2106.68,M,1151.95,F*14
2024-08-09T15:29:26.7126090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.43,f,2084.66,M,1139.90,F*19
2024-08-09T15:29:30.4364474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.74,f,2089.93,M,1142.79,F*18
2024-08-09T15:29:34.1544378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.74,f,2089.93,M,1142.79,F*18
2024-08-09T15:29:37.8568760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.19,f,2099.21,M,1147.86,F*12
2024-08-09T15:29:41.6374767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.34,f,2098.04,M,1147.22,F*11
2024-08-09T15:29:45.4260295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.85,f,2096.67,M,1146.47,F*16
2024-08-09T15:29:49.1283355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.88,f,2095.77,M,1145.98,F*15
2024-08-09T15:29:52.8464961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.64,f,2094.17,M,1145.11,F*14
2024-08-09T15:29:56.5332496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.60,f,2093.55,M,1144.77,F*19
2024-08-09T15:30:00.3294350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.63,f,2092.04,M,1143.94,F*1E
2024-08-09T15:30:04.0217669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.11,f,2091.27,M,1143.52,F*11
2024-08-09T15:30:07.7709967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.70,f,2090.23,M,1142.95,F*1C
2024-08-09T15:30:11.5046959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.29,f,2088.27,M,1141.88,F*14
2024-08-09T15:30:15.1981034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.76,f,2088.11,M,1141.79,F*14
2024-08-09T15:30:18.9539434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.42,f,2087.09,M,1141.24,F*1B
2024-08-09T15:30:22.6898254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.75,f,2085.67,M,1140.46,F*15
2024-08-09T15:30:26.3869719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.49,f,2084.98,M,1140.08,F*13
2024-08-09T15:30:30.0886091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.13,f,2083.96,M,1139.52,F*14
2024-08-09T15:30:33.8067061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.29,f,2082.18,M,1138.55,F*1A
2024-08-09T15:30:37.4844154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.42,f,2081.61,M,1138.24,F*15
2024-08-09T15:30:41.2365863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.32,f,2080.36,M,1137.55,F*14
2024-08-09T15:30:44.9602153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.30,f,2078.52,M,1136.55,F*1D
2024-08-09T15:30:48.6533118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.90,f,2076.27,M,1135.32,F*11
2024-08-09T15:30:52.3593451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.75,f,2074.70,M,1134.46,F*1E
2024-08-09T15:30:56.0358370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.74,f,2071.65,M,1132.79,F*12
2024-08-09T15:30:59.7585338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.75,f,2070.13,M,1131.96,F*16
2024-08-09T15:31:03.3984357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.68,f,2068.27,M,1130.95,F*13
2024-08-09T15:31:07.0588494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.36,f,2064.82,M,1129.06,F*17
2024-08-09T15:31:10.7803082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.77,f,2063.12,M,1128.13,F*14
2024-08-09T15:31:14.5295665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.82,f,2060.70,M,1126.80,F*15
2024-08-09T15:31:18.2264339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.82,f,2061.92,M,1127.47,F*16
2024-08-09T15:31:21.8855865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.40,f,2057.52,M,1125.07,F*10
2024-08-09T15:31:25.4785900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.83,f,2055.82,M,1124.14,F*16
2024-08-09T15:31:29.1731642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.65,f,2053.64,M,1122.94,F*1A
2024-08-09T15:31:32.8445036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.58,f,2052.09,M,1122.10,F*17
2024-08-09T15:31:36.4844301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.12,f,2050.43,M,1121.19,F*1B
2024-08-09T15:31:40.1242175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.59,f,2050.87,M,1121.43,F*1C
2024-08-09T15:31:43.7825574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.62,f,2047.84,M,1119.77,F*1E
2024-08-09T15:31:47.4255497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.52,f,2046.28,M,1118.92,F*1B
2024-08-09T15:31:51.0342518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.83,f,2045.46,M,1118.47,F*17
2024-08-09T15:31:54.7054416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.91,f,2043.96,M,1117.65,F*14
2024-08-09T15:31:58.4234114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.36,f,2042.57,M,1116.89,F*12
2024-08-09T15:32:02.0476879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.84,f,2041.50,M,1116.31,F*12
2024-08-09T15:32:05.6563943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.18,f,2040.69,M,1115.86,F*11
2024-08-09T15:32:09.2673776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.27,f,2040.11,M,1115.55,F*1A
2024-08-09T15:32:12.9072823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.83,f,2039.06,M,1114.97,F*18
2024-08-09T15:32:16.5556490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.81,f,2038.14,M,1114.47,F*1A
2024-08-09T15:32:20.1912021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.68,f,2037.79,M,1114.28,F*13
2024-08-09T15:32:23.8642474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.12,f,2036.71,M,1113.69,F*12
2024-08-09T15:32:27.4728534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.48,f,2036.51,M,1113.58,F*1E
2024-08-09T15:32:31.0709693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.84,f,2035.71,M,1113.14,F*11
2024-08-09T15:32:34.6953102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.01,f,2035.46,M,1113.00,F*1D
2024-08-09T15:32:38.2822761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.50,f,2034.69,M,1112.58,F*14
2024-08-09T15:32:41.9140577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.27,f,2034.62,M,1112.54,F*13
2024-08-09T15:32:45.6009263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.31,f,2034.63,M,1112.55,F*14
2024-08-09T15:32:49.2441894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.38,f,2034.05,M,1112.23,F*1A
2024-08-09T15:32:52.8685006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.56,f,2033.49,M,1111.93,F*17
2024-08-09T15:32:56.4614810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.59,f,2033.50,M,1111.93,F*10
2024-08-09T15:33:00.0546333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.40,f,2032.83,M,1111.57,F*16
2024-08-09T15:33:03.6477311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.05,f,2033.34,M,1111.84,F*1D
2024-08-09T15:33:07.3245438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.05,f,2032.73,M,1111.51,F*1E
2024-08-09T15:33:11.0112918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.55,f,2033.18,M,1111.76,F*1A
2024-08-09T15:33:14.5907938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.35,f,2032.82,M,1111.56,F*14
2024-08-09T15:33:18.1742901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.34,f,2032.51,M,1111.39,F*13
2024-08-09T15:33:21.8298892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.84,f,2032.36,M,1111.31,F*1E
2024-08-09T15:33:25.4430346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.27,f,2032.18,M,1111.21,F*1A
2024-08-09T15:33:29.0228835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.32,f,2031.59,M,1110.89,F*19
2024-08-09T15:33:32.6472810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.56,f,2031.66,M,1110.93,F*1C
2024-08-09T15:33:36.2578173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.93,f,2031.77,M,1110.99,F*1F
2024-08-09T15:33:39.8196149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.12,f,2030.92,M,1110.52,F*1D
2024-08-09T15:33:43.5219859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.21,f,2031.25,M,1110.70,F*17
2024-08-09T15:33:47.1221508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.29,f,2030.36,M,1110.21,F*1D
2024-08-09T15:33:50.7022956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.06,f,2030.60,M,1110.34,F*14
2024-08-09T15:33:54.2797340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.41,f,2030.40,M,1110.23,F*10
2024-08-09T15:33:57.9063266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.55,f,2028.92,M,1109.43,F*19
2024-08-09T15:34:01.5462286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.41,f,2027.66,M,1108.74,F*19
2024-08-09T15:34:05.1418746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.15,f,2026.05,M,1107.86,F*1A
2024-08-09T15:34:08.7818651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.58,f,2024.35,M,1106.93,F*11
2024-08-09T15:34:12.4331587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.25,f,2023.34,M,1106.38,F*12
2024-08-09T15:34:16.0731846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.70,f,2021.65,M,1105.45,F*17
2024-08-09T15:34:19.6016977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.01,f,2019.91,M,1104.50,F*10
2024-08-09T15:34:23.1832648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.06,f,2018.10,M,1103.51,F*1F
2024-08-09T15:34:26.7966450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.77,f,2016.49,M,1102.63,F*1C
2024-08-09T15:34:30.4247994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.90,f,2015.61,M,1102.15,F*1A
2024-08-09T15:34:33.9893139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.52,f,2013.36,M,1100.92,F*1B
2024-08-09T15:34:37.5611774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.64,f,2011.87,M,1100.11,F*18
2024-08-09T15:34:41.1540380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.11,f,2010.80,M,1099.52,F*17
2024-08-09T15:34:44.7234096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.74,f,2009.16,M,1098.62,F*17
2024-08-09T15:34:48.2921186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.49,f,2007.87,M,1097.91,F*1B
2024-08-09T15:34:51.9188259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.57,f,2006.67,M,1097.26,F*13
2024-08-09T15:34:55.4804469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.72,f,2004.89,M,1096.29,F*13
2024-08-09T15:34:59.0736070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.94,f,2004.04,M,1095.82,F*1F
2024-08-09T15:35:02.6285290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.91,f,2003.12,M,1095.32,F*14
2024-08-09T15:35:06.1589987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.29,f,2001.41,M,1094.38,F*1E
2024-08-09T15:35:09.7548380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.58,f,2000.58,M,1093.93,F*12
2024-08-09T15:35:13.3661726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.48,f,1998.72,M,1092.91,F*14
2024-08-09T15:35:16.9501032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.23,f,1998.03,M,1092.54,F*14
2024-08-09T15:35:20.4910658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.91,f,1996.72,M,1091.82,F*18
2024-08-09T15:35:24.0528774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.41,f,1995.04,M,1090.90,F*11
2024-08-09T15:35:27.5519738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.37,f,1994.42,M,1090.56,F*1F
2024-08-09T15:35:31.1607341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.46,f,1992.92,M,1089.74,F*16
2024-08-09T15:35:34.7386288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.88,f,1992.14,M,1089.31,F*16
2024-08-09T15:35:38.2724047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.84,f,1991.21,M,1088.81,F*12
2024-08-09T15:35:41.8069883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.88,f,1990.31,M,1088.31,F*1F
2024-08-09T15:35:45.3321907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.30,f,1988.30,M,1087.22,F*13
2024-08-09T15:35:48.8764390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.15,f,1987.95,M,1087.03,F*16
2024-08-09T15:35:52.4443819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.87,f,1986.65,M,1086.31,F*15
2024-08-09T15:35:55.9749087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.81,f,1984.49,M,1085.13,F*1B
2024-08-09T15:35:59.5055088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.25,f,1983.10,M,1084.37,F*1E
2024-08-09T15:36:03.0204186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.72,f,1982.33,M,1083.95,F*16
2024-08-09T15:36:06.5371407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.99,f,1981.20,M,1083.33,F*1C
2024-08-09T15:36:10.0618302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.11,f,1979.10,M,1082.18,F*1A
2024-08-09T15:36:13.6392743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.60,f,1978.03,M,1081.60,F*18
2024-08-09T15:36:17.1932563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.29,f,1976.11,M,1080.55,F*15
2024-08-09T15:36:20.6769842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.30,f,1974.28,M,1079.55,F*18
2024-08-09T15:36:24.1451300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.68,f,1972.57,M,1078.61,F*1B
2024-08-09T15:36:27.6913289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.64,f,1971.03,M,1077.77,F*1B
2024-08-09T15:36:31.2531547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.26,f,1968.78,M,1076.54,F*15
2024-08-09T15:36:34.7679479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.77,f,1966.50,M,1075.29,F*14
2024-08-09T15:36:38.2517197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.43,f,1965.48,M,1074.74,F*18
2024-08-09T15:36:41.7133516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.23,f,1963.29,M,1073.54,F*13
2024-08-09T15:36:45.1970522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.82,f,1961.64,M,1072.64,F*12
2024-08-09T15:36:48.7588107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.38,f,1956.32,M,1069.73,F*17
2024-08-09T15:36:52.2939936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.62,f,1956.70,M,1069.94,F*16
2024-08-09T15:36:55.7463931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.21,f,1955.66,M,1069.37,F*13
2024-08-09T15:36:59.2926403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.94,f,1953.75,M,1068.32,F*13
2024-08-09T15:37:02.7206793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.13,f,1952.59,M,1067.69,F*1D
2024-08-09T15:37:06.1886830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.77,f,1950.96,M,1066.80,F*1E
2024-08-09T15:37:09.6541831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.00,f,1948.89,M,1065.67,F*19
2024-08-09T15:37:13.0910415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.05,f,1947.69,M,1065.01,F*19
2024-08-09T15:37:16.6085771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.41,f,1945.66,M,1063.90,F*18
2024-08-09T15:37:20.1077909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.42,f,1943.84,M,1062.90,F*1B
2024-08-09T15:37:23.5602544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.53,f,1941.43,M,1061.59,F*1B
2024-08-09T15:37:27.0126588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.12,f,1940.70,M,1061.19,F*15
2024-08-09T15:37:30.4534096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.14,f,1938.57,M,1060.02,F*15
2024-08-09T15:37:33.9114310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.98,f,1935.47,M,1058.33,F*1F
2024-08-09T15:37:37.3481936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.74,f,1935.40,M,1058.29,F*11
2024-08-09T15:37:40.7906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.95,f,1933.33,M,1057.16,F*14
2024-08-09T15:37:44.2247933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.74,f,1932.05,M,1056.46,F*16
2024-08-09T15:37:47.6928361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.44,f,1930.13,M,1055.41,F*1E
2024-08-09T15:37:51.1212280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.46,f,1928.91,M,1054.74,F*13
2024-08-09T15:37:54.5299784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.95,f,1927.23,M,1053.82,F*1F
2024-08-09T15:37:58.0189459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.28,f,1925.20,M,1052.71,F*12
2024-08-09T15:38:01.4898702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.01,f,1924.21,M,1052.17,F*1C
2024-08-09T15:38:04.8796370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.16,f,1922.42,M,1051.19,F*11
2024-08-09T15:38:08.3165826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.53,f,1921.01,M,1050.42,F*1E
2024-08-09T15:38:11.8084912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.52,f,1919.49,M,1049.59,F*17
2024-08-09T15:38:15.2248654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.89,f,1917.77,M,1048.65,F*1A
2024-08-09T15:38:18.6773324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.33,f,1916.07,M,1047.72,F*12
2024-08-09T15:38:22.0516714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.08,f,1912.04,M,1045.51,F*14
2024-08-09T15:38:25.4103797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.22,f,1913.30,M,1046.20,F*1B
2024-08-09T15:38:28.8047036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.79,f,1912.25,M,1045.63,F*10
2024-08-09T15:38:32.2682709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.62,f,1910.67,M,1044.77,F*10
2024-08-09T15:38:35.6581067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.73,f,1909.79,M,1044.29,F*11
2024-08-09T15:38:39.0931143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.17,f,1908.10,M,1043.36,F*11
2024-08-09T15:38:42.4519602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.26,f,1906.60,M,1042.54,F*19
2024-08-09T15:38:45.8766545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.21,f,1905.06,M,1041.70,F*1D
2024-08-09T15:38:49.2403803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.21,f,1902.32,M,1040.20,F*19
2024-08-09T15:38:52.6317502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.53,f,1903.03,M,1040.59,F*13
2024-08-09T15:38:56.0046022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.32,f,1898.70,M,1038.22,F*1C
2024-08-09T15:38:59.4120784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.93,f,1900.10,M,1038.99,F*1A
2024-08-09T15:39:02.7862630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.62,f,1899.40,M,1038.60,F*14
2024-08-09T15:39:06.1294147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.50,f,1898.14,M,1037.92,F*10
2024-08-09T15:39:09.4881331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.51,f,1896.62,M,1037.09,F*19
2024-08-09T15:39:12.9465167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.88,f,1895.21,M,1036.31,F*15
2024-08-09T15:39:16.3424748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.43,f,1893.85,M,1035.57,F*1D
2024-08-09T15:39:19.7011431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.11,f,1893.15,M,1035.18,F*1A
2024-08-09T15:39:23.0441579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.93,f,1891.87,M,1034.49,F*1A
2024-08-09T15:39:26.4127983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.09,f,1891.01,M,1034.02,F*1A
2024-08-09T15:39:29.7870185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.52,f,1889.92,M,1033.42,F*10
2024-08-09T15:39:33.1144431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.33,f,1888.95,M,1032.89,F*1A
2024-08-09T15:39:36.5232765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.39,f,1887.75,M,1032.23,F*15
2024-08-09T15:39:39.9444931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.79,f,1886.34,M,1031.47,F*1E
2024-08-09T15:39:43.2750316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.59,f,1885.98,M,1031.27,F*10
2024-08-09T15:39:46.6240774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.67,f,1884.48,M,1030.45,F*11
2024-08-09T15:39:49.9795935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.97,f,1883.96,M,1030.16,F*1E
2024-08-09T15:39:53.3444280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.17,f,1883.11,M,1029.70,F*16
2024-08-09T15:39:56.7187397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.50,f,1880.16,M,1028.08,F*1E
2024-08-09T15:40:00.0929930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.39,f,1881.04,M,1028.57,F*11
2024-08-09T15:40:03.4672748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.96,f,1879.39,M,1027.66,F*15
2024-08-09T15:40:06.7478900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.39,f,1878.91,M,1027.40,F*16
2024-08-09T15:40:10.0909895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.64,f,1877.15,M,1026.44,F*17
2024-08-09T15:40:13.4341961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.87,f,1875.70,M,1025.64,F*11
2024-08-09T15:40:16.7460499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.96,f,1873.59,M,1024.49,F*16
2024-08-09T15:40:20.1535508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.48,f,1872.84,M,1024.08,F*13
2024-08-09T15:40:23.5280096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.73,f,1871.39,M,1023.29,F*10
2024-08-09T15:40:26.8398405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.27,f,1869.42,M,1022.21,F*17
2024-08-09T15:40:30.1203161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.59,f,1867.38,M,1021.10,F*18
2024-08-09T15:40:33.4635007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.96,f,1866.58,M,1020.66,F*19
2024-08-09T15:40:36.7753255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.18,f,1865.12,M,1019.86,F*1F
2024-08-09T15:40:40.1027166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.10,f,1862.66,M,1018.52,F*13
2024-08-09T15:40:43.3851346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.82,f,1860.14,M,1017.14,F*10
2024-08-09T15:40:46.6834211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.89,f,1859.86,M,1016.98,F*1C
2024-08-09T15:40:49.9952848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.23,f,1858.13,M,1016.04,F*1B
2024-08-09T15:40:53.2953192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.53,f,1856.39,M,1015.09,F*12
2024-08-09T15:40:56.6696686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.79,f,1854.34,M,1013.97,F*16
2024-08-09T15:40:59.9502744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.69,f,1853.39,M,1013.45,F*11
2024-08-09T15:41:03.2835166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.01,f,1851.66,M,1012.50,F*18
2024-08-09T15:41:06.5731060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.32,f,1850.23,M,1011.72,F*1E
2024-08-09T15:41:09.8439752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.55,f,1849.39,M,1011.26,F*1B
2024-08-09T15:41:13.1557911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.50,f,1847.24,M,1010.08,F*16
2024-08-09T15:41:16.4711728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.26,M,1009.55,F*17
2024-08-09T15:41:19.7205332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.26,f,1844.42,M,1008.54,F*16
2024-08-09T15:41:23.0010061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.25,f,1843.81,M,1008.21,F*16
2024-08-09T15:41:26.2660580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.87,f,1842.17,M,1007.31,F*14
2024-08-09T15:41:29.5581247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.51,f,1840.54,M,1006.42,F*13
2024-08-09T15:41:32.8374575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.61,f,1839.35,M,1005.77,F*10
2024-08-09T15:41:36.1064193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.02,f,1838.56,M,1005.34,F*10
2024-08-09T15:41:39.3713969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.18,f,1837.69,M,1004.86,F*1A
2024-08-09T15:41:42.6590935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.26,f,1835.89,M,1003.88,F*18
2024-08-09T15:41:45.9396573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.30,f,1834.99,M,1003.38,F*17
2024-08-09T15:41:49.2203460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.94,f,1834.27,M,1002.99,F*12
2024-08-09T15:41:52.5009416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.12,f,1833.10,M,1002.35,F*1A
2024-08-09T15:41:55.7659108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.52,f,1832.01,M,1001.75,F*1C
2024-08-09T15:41:59.0621924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.46,f,1830.77,M,1001.08,F*17
2024-08-09T15:42:02.4123489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.11,f,1830.05,M,1000.69,F*14
2024-08-09T15:42:05.6773235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.73,f,1828.72,M,999.95,F*2C
2024-08-09T15:42:08.9734651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.49,f,1827.43,M,999.25,F*2F
2024-08-09T15:42:12.1896729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.27,f,1826.14,M,998.54,F*27
2024-08-09T15:42:15.4587839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.55,f,1823.48,M,997.09,F*2B
2024-08-09T15:42:18.7428480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-09T15:42:22.0702741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.79,f,1820.51,M,995.46,F*28
2024-08-09T15:42:25.4508603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.15,f,1818.48,M,994.36,F*22
2024-08-09T15:42:28.7470451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.95,f,1816.90,M,993.49,F*28
2024-08-09T15:42:32.0433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.98,f,1815.08,M,992.50,F*29
2024-08-09T15:42:35.3481713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.13,f,1813.90,M,991.85,F*23
2024-08-09T15:42:38.6444200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.87,f,1811.69,M,990.65,F*26
2024-08-09T15:42:41.8058267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.60,f,1810.39,M,989.93,F*27
2024-08-09T15:42:45.1290682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.55,f,1808.85,M,989.09,F*21
2024-08-09T15:42:48.4199611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.56,f,1807.02,M,988.09,F*2E
2024-08-09T15:42:51.6379736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.82,f,1805.58,M,987.30,F*24
2024-08-09T15:42:54.8717758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.40,f,1803.32,M,986.07,F*23
2024-08-09T15:42:58.1110948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.44,f,1801.50,M,985.07,F*24
2024-08-09T15:43:01.3605655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.67,f,1800.35,M,984.44,F*26
2024-08-09T15:43:04.6962030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.37,f,1798.43,M,983.40,F*29
2024-08-09T15:43:07.9456002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.22,f,1797.17,M,982.70,F*2F
2024-08-09T15:43:11.2394064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.97,f,1794.96,M,981.49,F*2D
2024-08-09T15:43:14.4984771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.72,f,1793.66,M,980.79,F*20
2024-08-09T15:43:17.8041578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.70,f,1792.13,M,979.95,F*27
2024-08-09T15:43:21.0440834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.15,f,1790.75,M,979.19,F*2E
2024-08-09T15:43:24.2933725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.18,f,1788.93,M,978.20,F*24
2024-08-09T15:43:27.6052885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.08,f,1787.68,M,977.51,F*2B
2024-08-09T15:43:30.8702403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.10,f,1786.46,M,976.85,F*23
2024-08-09T15:43:34.1508501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.22,f,1784.67,M,975.87,F*25
2024-08-09T15:43:37.4334136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.48,f,1783.22,M,975.08,F*2D
2024-08-09T15:43:40.7139313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.33,f,1782.57,M,974.72,F*27
2024-08-09T15:43:44.0364372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.87,f,1781.21,M,973.98,F*22
2024-08-09T15:43:47.3013491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.16,f,1779.47,M,973.03,F*23
2024-08-09T15:43:50.5560817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.59,f,1778.69,M,972.60,F*2C
2024-08-09T15:43:53.8053303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.16,f,1777.64,M,972.03,F*27
2024-08-09T15:43:57.1015332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.04,f,1776.39,M,971.34,F*21
2024-08-09T15:44:00.3587181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.79,f,1775.09,M,970.63,F*23
2024-08-09T15:44:03.6237810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.27,f,1774.32,M,970.21,F*25
2024-08-09T15:44:06.9560436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-08-09T15:44:10.3173587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.96,f,1772.10,M,968.99,F*22
2024-08-09T15:44:13.5198031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.74,f,1770.81,M,968.29,F*24
2024-08-09T15:44:16.8039635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.46,f,1770.11,M,967.91,F*2E
2024-08-09T15:44:20.1000856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.73,f,1768.98,M,967.29,F*27
2024-08-09T15:44:23.3495199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.57,f,1768.01,M,966.76,F*29
2024-08-09T15:44:26.6253072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.16,f,1767.28,M,966.36,F*22
2024-08-09T15:44:29.8695026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.29,f,1766.71,M,966.05,F*2D
2024-08-09T15:44:33.1219758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.14,f,1765.75,M,965.52,F*20
2024-08-09T15:44:36.4026479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.68,f,1765.00,M,965.11,F*2D
2024-08-09T15:44:39.7594610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.37,f,1763.38,M,964.23,F*2E
2024-08-09T15:44:43.0327742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.45,f,1761.88,M,963.41,F*24
2024-08-09T15:44:46.2686374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.57,f,1759.78,M,962.26,F*2F
2024-08-09T15:44:49.6055779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.25,f,1757.55,M,961.04,F*2C
2024-08-09T15:44:52.9468459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.88,f,1756.22,M,960.31,F*2A
2024-08-09T15:44:56.1806270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.52,f,1753.98,M,959.09,F*2E
2024-08-09T15:44:59.4358439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.29,f,1751.77,M,957.88,F*24
2024-08-09T15:45:02.7008615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.12,f,1749.89,M,956.85,F*2E
2024-08-09T15:45:05.9364006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.70,f,1748.55,M,956.12,F*24
2024-08-09T15:45:09.2169764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.05,f,1747.13,M,955.34,F*28
2024-08-09T15:45:12.4665612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.08,f,1745.01,M,954.18,F*2D
2024-08-09T15:45:15.7657180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.03,f,1743.77,M,953.51,F*2F
2024-08-09T15:45:19.1141992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.67,f,1742.44,M,952.78,F*22
2024-08-09T15:45:22.3792690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.39,f,1740.53,M,951.73,F*23
2024-08-09T15:45:25.6754601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.11,f,1739.83,M,951.35,F*21
2024-08-09T15:45:28.8928068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.86,f,1738.84,M,950.81,F*2B
2024-08-09T15:45:32.1576838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.05,f,1736.76,M,949.67,F*27
2024-08-09T15:45:35.4873036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.87,f,1736.10,M,949.31,F*23
2024-08-09T15:45:38.7834776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.73,f,1735.14,M,948.79,F*25
2024-08-09T15:45:42.0452944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.58,f,1733.88,M,948.10,F*2B
2024-08-09T15:45:45.2970187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.65,f,1732.99,M,947.61,F*20
2024-08-09T15:45:48.5838226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.39,f,1732.30,M,947.23,F*2A
2024-08-09T15:45:51.8487431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.08,f,1730.68,M,946.35,F*25
2024-08-09T15:45:55.1018042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.56,f,1730.22,M,946.09,F*21
2024-08-09T15:45:58.3629183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.86,f,1729.09,M,945.48,F*2F
2024-08-09T15:46:01.6939551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.09,f,1728.24,M,945.01,F*29
2024-08-09T15:46:04.9590059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.76,f,1727.23,M,944.46,F*2C
2024-08-09T15:46:08.2083365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.08,f,1726.11,M,943.85,F*28
2024-08-09T15:46:11.4733725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.12,f,1725.51,M,943.52,F*2C
2024-08-09T15:46:14.8279286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.82,f,1724.50,M,942.97,F*28
2024-08-09T15:46:18.1001492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.10,f,1723.37,M,942.35,F*2E
2024-08-09T15:46:21.3495824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.35,f,1722.53,M,941.89,F*2B
2024-08-09T15:46:24.6458779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.12,f,1721.55,M,941.35,F*24
2024-08-09T15:46:27.9108040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.06,f,1720.92,M,941.01,F*22
2024-08-09T15:46:31.1756654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.96,f,1719.37,M,940.16,F*2F
2024-08-09T15:46:34.4407005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.43,f,1718.29,M,939.57,F*22
2024-08-09T15:46:37.2710027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-08-09T15:46:40.6947427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.73,f,1715.94,M,938.29,F*2D
2024-08-09T15:46:44.1314521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.14,f,1715.15,M,937.86,F*21
2024-08-09T15:46:47.6093698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.95,f,1713.87,M,937.16,F*29
2024-08-09T15:46:51.0280991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.37,f,1712.78,M,936.56,F*2D
2024-08-09T15:46:54.4336921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.59,f,1712.55,M,936.43,F*2F
2024-08-09T15:46:57.8705578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.38,f,1711.26,M,935.73,F*23
2024-08-09T15:47:01.2949895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.77,f,1710.77,M,935.46,F*2D
2024-08-09T15:47:04.7584721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.83,f,1710.18,M,935.14,F*2A
2024-08-09T15:47:08.1836159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.41,f,1709.44,M,934.74,F*2B
2024-08-09T15:47:11.6204906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.35,f,1709.12,M,934.56,F*24
2024-08-09T15:47:15.0416043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.97,f,1709.00,M,934.49,F*20
2024-08-09T15:47:18.4316855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.53,f,1708.56,M,934.25,F*23
2024-08-09T15:47:21.8651710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.44,f,1708.54,M,934.24,F*26
2024-08-09T15:47:25.2968713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.34,f,1708.51,M,934.22,F*22
2024-08-09T15:47:28.7205374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.54,f,1708.57,M,934.26,F*26
2024-08-09T15:47:32.1103835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.65,f,1708.30,M,934.11,F*20
2024-08-09T15:47:35.5329170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.09,f,1709.04,M,934.52,F*28
2024-08-09T15:47:38.9539298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.15,f,1709.06,M,934.53,F*26
2024-08-09T15:47:42.3907833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.07,f,1709.04,M,934.51,F*25
2024-08-09T15:47:45.8119803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.14,f,1709.97,M,935.02,F*2C
2024-08-09T15:47:49.2333021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.43,f,1709.45,M,934.74,F*28
2024-08-09T15:47:52.6102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.14,f,1709.36,M,934.69,F*22
2024-08-09T15:47:56.0158089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-08-09T15:47:59.4291268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.21,f,1709.38,M,934.70,F*22
2024-08-09T15:48:02.9128223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.01,f,1709.02,M,934.50,F*24
2024-08-09T15:48:06.3370742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.48,f,1709.16,M,934.58,F*24
2024-08-09T15:48:09.7677967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.51,f,1709.47,M,934.75,F*28
2024-08-09T15:48:13.1890042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.96,f,1709.30,M,934.66,F*2E
2024-08-09T15:48:16.5735010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.42,f,1709.75,M,934.90,F*21
2024-08-09T15:48:20.0103846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.65,f,1710.43,M,935.27,F*2D
2024-08-09T15:48:23.4314555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.21,f,1710.30,M,935.20,F*2E
2024-08-09T15:48:26.8383172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.34,f,1711.25,M,935.72,F*2D
2024-08-09T15:48:30.2594774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.47,f,1711.90,M,936.08,F*2B
2024-08-09T15:48:33.7622821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.11,f,1711.79,M,936.02,F*25
2024-08-09T15:48:37.2025000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.64,f,1712.87,M,936.61,F*2F
2024-08-09T15:48:40.5924634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.39,f,1713.70,M,937.06,F*26
2024-08-09T15:48:43.9980492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.03,f,1713.60,M,937.01,F*29
2024-08-09T15:48:47.4192374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.99,f,1714.19,M,937.33,F*23
2024-08-09T15:48:50.8587455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.63,f,1714.39,M,937.44,F*23
2024-08-09T15:48:54.2954129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.13,f,1714.23,M,937.36,F*2A
2024-08-09T15:48:57.7252658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.71,f,1713.19,M,936.78,F*2F
2024-08-09T15:49:01.1497869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.21,f,1712.74,M,936.54,F*24
2024-08-09T15:49:04.6431172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.34,f,1712.47,M,936.39,F*2A
2024-08-09T15:49:08.0799424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.51,f,1711.30,M,935.75,F*2D
2024-08-09T15:49:11.4923440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.74,f,1710.15,M,935.12,F*29
2024-08-09T15:49:14.9418350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.12,f,1709.97,M,935.02,F*2A
2024-08-09T15:49:18.3649058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.39,f,1708.52,M,934.23,F*2D
2024-08-09T15:49:21.7861909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.36,f,1708.21,M,934.06,F*20
2024-08-09T15:49:25.1760010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.82,f,1708.04,M,933.97,F*20
2024-08-09T15:49:28.6350952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.84,f,1707.44,M,933.64,F*23
2024-08-09T15:49:32.0605315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.37,f,1709.13,M,934.56,F*27
2024-08-09T15:49:35.4504466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.41,f,1707.92,M,933.90,F*28
2024-08-09T15:49:38.8559795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.44,f,1709.15,M,934.57,F*24
2024-08-09T15:49:42.2772748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.59,f,1708.28,M,934.10,F*27
2024-08-09T15:49:45.6918066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.86,f,1707.14,M,933.48,F*2B
2024-08-09T15:49:49.1322002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.47,f,1705.80,M,932.74,F*2B
2024-08-09T15:49:52.5570892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.76,f,1704.67,M,932.13,F*24
2024-08-09T15:49:55.9470452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.85,f,1703.48,M,931.48,F*24
2024-08-09T15:49:59.3370700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.33,f,1702.10,M,930.72,F*21
2024-08-09T15:50:02.7217580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.83,f,1700.73,M,929.97,F*2C
2024-08-09T15:50:06.1115777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.14,f,1699.30,M,929.19,F*2E
2024-08-09T15:50:09.5974295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.59,f,1698.22,M,928.60,F*2E
2024-08-09T15:50:13.0030899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.95,f,1696.20,M,927.49,F*22
2024-08-09T15:50:16.3847561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.42,f,1695.43,M,927.07,F*22
2024-08-09T15:50:19.7590448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.16,f,1693.52,M,926.03,F*27
2024-08-09T15:50:23.1802528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.29,f,1692.64,M,925.55,F*2A
2024-08-09T15:50:26.5857701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.26,f,1691.41,M,924.88,F*2B
2024-08-09T15:50:29.9363755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.52,f,1690.58,M,924.42,F*28
2024-08-09T15:50:33.3004114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.01,f,1689.21,M,923.67,F*2C
2024-08-09T15:50:36.6747844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.95,f,1688.27,M,923.16,F*2D
2024-08-09T15:50:40.0750526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.28,f,1687.46,M,922.71,F*2D
2024-08-09T15:50:43.4650947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.28,f,1687.46,M,922.71,F*2D
2024-08-09T15:50:46.8285513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.28,f,1687.46,M,922.71,F*2D
2024-08-09T15:50:50.2106252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.22,f,1663.06,M,909.37,F*25
2024-08-09T15:50:53.6005204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.95,f,1663.28,M,909.49,F*2C
2024-08-09T15:50:56.9279743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.95,f,1663.28,M,909.49,F*2C
2024-08-09T15:51:00.2554742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.70,f,1680.58,M,918.95,F*2C
2024-08-09T15:51:03.6454433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.64,f,1679.95,M,918.61,F*27
2024-08-09T15:51:07.0198553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.05,f,1679.16,M,918.17,F*23
2024-08-09T15:51:10.3807574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.32,f,1678.33,M,917.72,F*22
2024-08-09T15:51:13.7572196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-08-09T15:51:17.1023855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.94,f,1676.99,M,916.99,F*23
2024-08-09T15:51:20.4541540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.51,f,1676.25,M,916.58,F*20
2024-08-09T15:51:23.7681393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.79,f,1675.73,M,916.30,F*2A
2024-08-09T15:51:27.1267750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.13,f,1675.53,M,916.19,F*2F
2024-08-09T15:51:30.4929893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.96,f,1674.56,M,915.66,F*29
2024-08-09T15:51:33.9297815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.25,f,1674.34,M,915.54,F*24
2024-08-09T15:51:37.2765460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.12,f,1674.61,M,915.69,F*29
2024-08-09T15:51:40.6068650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.13,f,1674.00,M,915.35,F*20
2024-08-09T15:51:43.9433793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-08-09T15:51:47.2864725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.71,f,1673.87,M,915.29,F*22
2024-08-09T15:51:50.6294591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.75,f,1674.19,M,915.46,F*2C
2024-08-09T15:51:53.9900467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.86,f,1674.53,M,915.64,F*2F
2024-08-09T15:51:57.3330647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.36,f,1673.77,M,915.23,F*24
2024-08-09T15:52:00.6779652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.14,f,1677.36,M,917.19,F*24
2024-08-09T15:52:04.0836738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.94,f,1675.77,M,916.32,F*2F
2024-08-09T15:52:07.4579710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.08,f,1675.21,M,916.01,F*28
2024-08-09T15:52:10.8169288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.07,f,1673.68,M,915.18,F*20
2024-08-09T15:52:14.2068508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.39,f,1673.16,M,914.90,F*2C
2024-08-09T15:52:17.5498171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.59,f,1672.31,M,914.43,F*2F
2024-08-09T15:52:20.9554765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.81,f,1671.16,M,913.80,F*20
2024-08-09T15:52:24.3004548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.27,f,1670.39,M,913.38,F*21
2024-08-09T15:52:27.6747422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.29,f,1669.78,M,913.05,F*2B
2024-08-09T15:52:31.0491111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.67,f,1668.68,M,912.44,F*29
2024-08-09T15:52:34.4078081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.84,f,1666.29,M,911.14,F*2A
2024-08-09T15:52:37.6102415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.00,f,1665.43,M,910.67,F*2E
2024-08-09T15:52:40.9283826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.40,f,1664.94,M,910.40,F*22
2024-08-09T15:52:44.2559144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.06,f,1661.18,M,908.34,F*2A
2024-08-09T15:52:47.5990012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-08-09T15:52:50.8858290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-08-09T15:52:54.1997770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-09T15:52:57.5272671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-08-09T15:53:00.8453499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-08-09T15:53:04.1422070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.86,f,1641.92,M,897.81,F*27
2024-08-09T15:53:07.3878042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-08-09T15:53:10.6763487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-08-09T15:53:13.9899502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-08-09T15:53:17.2704091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-08-09T15:53:20.5564948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.26,f,1634.42,M,893.71,F*23
2024-08-09T15:53:23.8371145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.26,f,1634.42,M,893.71,F*23
2024-08-09T15:53:27.1090455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.26,f,1634.42,M,893.71,F*23
2024-08-09T15:53:30.3236470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.62,f,1616.54,M,883.94,F*29
2024-08-09T15:53:33.6198823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.62,f,1616.54,M,883.94,F*29
2024-08-09T15:53:36.8380133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-08-09T15:53:40.0627981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-08-09T15:53:43.3438103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-08-09T15:53:46.6244112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.47,f,1625.95,M,889.08,F*28
2024-08-09T15:53:49.8736509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-08-09T15:53:53.0938006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.05,f,1624.90,M,888.51,F*22
2024-08-09T15:53:56.3276125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-08-09T15:53:59.5768891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-09T15:54:02.8263070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-08-09T15:54:06.1277377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-08-09T15:54:09.4084859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-08-09T15:54:12.6035164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.64,f,1622.95,M,887.44,F*29
2024-08-09T15:54:15.9655631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-08-09T15:54:19.1880649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.62,f,1616.54,M,883.94,F*29
2024-08-09T15:54:22.4686356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.64,f,1614.11,M,882.61,F*29
2024-08-09T15:54:25.6400540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.01,f,1615.14,M,883.17,F*22
2024-08-09T15:54:28.8581626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.96,f,1613.90,M,882.49,F*21
2024-08-09T15:54:32.1013251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.97,f,1622.14,M,886.99,F*28
2024-08-09T15:54:35.3194248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.84,f,1612.34,M,881.64,F*2D
2024-08-09T15:54:38.5531370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.84,f,1612.34,M,881.64,F*2D
2024-08-09T15:54:41.7556467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-08-09T15:54:44.9798749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-08-09T15:54:48.2076406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.28,f,1624.06,M,888.05,F*2B
2024-08-09T15:54:51.4257448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.68,f,1627.23,M,889.78,F*21
2024-08-09T15:54:54.6906504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.55,f,1629.63,M,891.09,F*23
2024-08-09T15:54:57.9556822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.55,f,1629.63,M,891.09,F*23
2024-08-09T15:55:01.2027674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.55,f,1629.63,M,891.09,F*23
2024-08-09T15:55:04.4880578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.55,f,1629.63,M,891.09,F*23
2024-08-09T15:55:07.7373675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-09T15:55:11.0063480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.71,f,1568.11,M,857.45,F*24
2024-08-09T15:55:14.2713253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.82,f,1565.40,M,855.97,F*2A
2024-08-09T15:55:17.4582621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.28,f,1563.10,M,854.71,F*2C
2024-08-09T15:55:20.5669941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.02,f,1560.89,M,853.50,F*2A
2024-08-09T15:55:23.7226261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.92,f,1558.42,M,852.15,F*2F
2024-08-09T15:55:26.8470682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-08-09T15:55:29.9557339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.55,f,1553.73,M,849.59,F*23
2024-08-09T15:55:33.0488653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.32,f,1551.83,M,848.55,F*24
2024-08-09T15:55:36.1733194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.07,f,1549.62,M,847.34,F*28
2024-08-09T15:55:39.2351462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.23,f,1547.54,M,846.20,F*2D
2024-08-09T15:55:42.4245591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.35,f,1544.83,M,844.73,F*29
2024-08-09T15:55:45.4908663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.33,f,1543.61,M,844.05,F*29
2024-08-09T15:55:48.5839934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.11,f,1542.93,M,843.69,F*2E
2024-08-09T15:55:51.6658191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.32,f,1539.64,M,841.89,F*27
2024-08-09T15:55:54.7588089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.38,f,1538.14,M,841.06,F*2A
2024-08-09T15:55:57.8207637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.74,f,1536.42,M,840.12,F*2D
2024-08-09T15:56:00.9056219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.33,f,1534.77,M,839.22,F*25
2024-08-09T15:56:03.9708952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-08-09T15:56:07.0350662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.68,f,1532.13,M,837.78,F*2C
2024-08-09T15:56:10.0710442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.38,f,1529.60,M,836.40,F*20
2024-08-09T15:56:13.1485244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-08-09T15:56:16.2756140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.73,f,1525.75,M,834.29,F*26
2024-08-09T15:56:19.3214100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.69,f,1522.08,M,832.28,F*20
2024-08-09T15:56:22.3520782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.41,f,1520.16,M,831.23,F*2A
2024-08-09T15:56:25.3918906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.77,f,1517.22,M,829.63,F*2E
2024-08-09T15:56:28.5005484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.46,f,1515.00,M,828.41,F*28
2024-08-09T15:56:31.5230037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.92,f,1513.31,M,827.49,F*27
2024-08-09T15:56:34.5381549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.65,f,1510.48,M,825.94,F*22
2024-08-09T15:56:37.6000719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.59,f,1508.63,M,824.93,F*26
2024-08-09T15:56:40.6256517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.59,f,1508.63,M,824.93,F*26
2024-08-09T15:56:43.6116006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.38,f,1504.91,M,822.90,F*2C
2024-08-09T15:56:46.7265661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.09,f,1502.99,M,821.85,F*21
2024-08-09T15:56:49.7260810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.69,f,1500.44,M,820.45,F*2A
2024-08-09T15:56:52.7570425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.39,f,1498.52,M,819.40,F*20
2024-08-09T15:56:55.7251235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.60,f,1496.75,M,818.43,F*23
2024-08-09T15:56:58.7714228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.84,f,1495.30,M,817.64,F*25
2024-08-09T15:57:01.7904489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.40,f,1493.95,M,816.90,F*2A
2024-08-09T15:57:04.8055373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.68,f,1491.59,M,815.61,F*25
2024-08-09T15:57:07.8205375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.31,f,1489.96,M,814.72,F*2A
2024-08-09T15:57:10.6670877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.43,f,1488.47,M,813.90,F*22
2024-08-09T15:57:13.6697904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.23,f,1487.49,M,813.37,F*2B
2024-08-09T15:57:16.5911097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.07,f,1485.62,M,812.34,F*2F
2024-08-09T15:57:19.5320285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.61,f,1484.26,M,811.60,F*20
2024-08-09T15:57:22.5315662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.61,f,1484.26,M,811.60,F*20
2024-08-09T15:57:25.4990723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.12,f,1481.67,M,810.19,F*23
2024-08-09T15:57:28.4516330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.70,f,1480.93,M,809.78,F*28
2024-08-09T15:57:31.4043567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.43,f,1479.63,M,809.07,F*25
2024-08-09T15:57:34.3898734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.77,f,1478.82,M,808.63,F*2A
2024-08-09T15:57:37.3735410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.74,f,1477.90,M,808.12,F*2B
2024-08-09T15:57:40.3290064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.67,f,1476.66,M,807.45,F*20
2024-08-09T15:57:43.2917640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.32,f,1476.24,M,807.22,F*20
2024-08-09T15:57:46.2355141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.94,f,1475.52,M,806.82,F*26
2024-08-09T15:57:49.2231978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.30,f,1474.71,M,806.38,F*26
2024-08-09T15:57:52.1822182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.31,f,1473.80,M,805.89,F*2A
2024-08-09T15:57:55.1033913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.79,f,1473.64,M,805.80,F*24
2024-08-09T15:57:58.0110298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.13,f,1472.83,M,805.36,F*2B
2024-08-09T15:58:00.9480121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.80,f,1471.82,M,804.80,F*24
2024-08-09T15:58:03.9630444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.36,f,1471.38,M,804.56,F*2C
2024-08-09T15:58:06.9192349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.31,f,1471.06,M,804.39,F*2E
2024-08-09T15:58:09.9030396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.45,f,1470.19,M,803.91,F*22
2024-08-09T15:58:12.8554936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.62,f,1469.63,M,803.60,F*2E
2024-08-09T15:58:15.7768559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.24,f,1469.21,M,803.37,F*29
2024-08-09T15:58:18.7135923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.50,f,1468.37,M,802.92,F*26
2024-08-09T15:58:21.6350220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.80,f,1467.25,M,802.30,F*2B
2024-08-09T15:58:24.5251273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.33,f,1466.19,M,801.72,F*2B
2024-08-09T15:58:27.4927011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.88,f,1465.14,M,801.15,F*23
2024-08-09T15:58:30.4374714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.70,f,1463.25,M,800.12,F*20
2024-08-09T15:58:33.3587905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.53,f,1462.90,M,799.92,F*26
2024-08-09T15:58:36.3424529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.69,f,1461.73,M,799.28,F*2C
2024-08-09T15:58:39.2701644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.64,f,1460.80,M,798.77,F*20
2024-08-09T15:58:42.1758808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.43,f,1460.43,M,798.57,F*2B
2024-08-09T15:58:45.1054395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.09,f,1458.80,M,797.68,F*24
2024-08-09T15:58:48.0290435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.00,f,1457.86,M,797.17,F*29
2024-08-09T15:58:50.9658567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.65,f,1457.45,M,796.94,F*2D
2024-08-09T15:58:53.8732750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.79,f,1455.66,M,795.97,F*28
2024-08-09T15:58:56.7789288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.31,f,1454.60,M,795.38,F*21
2024-08-09T15:58:59.7031324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.60,f,1453.77,M,794.93,F*2E
2024-08-09T15:59:02.6206633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.54,f,1452.23,M,794.09,F*27
2024-08-09T15:59:05.5264405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.69,f,1451.06,M,793.45,F*26
2024-08-09T15:59:08.4360807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.10,f,1449.66,M,792.68,F*2C
2024-08-09T15:59:11.3259630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.81,f,1448.66,M,792.14,F*2A
2024-08-09T15:59:14.2361864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.45,f,1447.94,M,791.74,F*27
2024-08-09T15:59:17.1417722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.97,f,1445.96,M,790.66,F*28
2024-08-09T15:59:20.0180974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.07,f,1445.38,M,790.35,F*22
2024-08-09T15:59:22.9081220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.67,f,1443.74,M,789.45,F*26
2024-08-09T15:59:25.8292716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.16,f,1442.67,M,788.86,F*28
2024-08-09T15:59:28.7505645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.03,f,1441.71,M,788.34,F*22
2024-08-09T15:59:31.6406353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.91,f,1440.76,M,787.82,F*2A
2024-08-09T15:59:34.5199879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.01,f,1439.88,M,787.34,F*23
2024-08-09T15:59:37.4016888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.56,f,1438.22,M,786.43,F*2E
2024-08-09T15:59:40.2691131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.39,f,1437.56,M,786.07,F*25
2024-08-09T15:59:43.1648075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.17,f,1436.88,M,785.70,F*2A
2024-08-09T15:59:46.0393004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.89,f,1436.18,M,785.31,F*24
2024-08-09T15:59:48.8910730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.33,f,1435.10,M,784.72,F*20
2024-08-09T15:59:51.7380333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.11,f,1434.12,M,784.19,F*23
2024-08-09T15:59:54.6592225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.64,f,1433.67,M,783.94,F*20
2024-08-09T15:59:57.5649519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.89,f,1433.44,M,783.81,F*27
2024-08-09T16:00:00.4237378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.96,f,1432.55,M,783.33,F*22
2024-08-09T16:00:03.2980308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-08-09T16:00:06.1591003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.28,f,1430.82,M,782.38,F*28
2024-08-09T16:00:09.0049609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.98,f,1430.73,M,782.33,F*21
2024-08-09T16:00:11.8794313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.40,f,1430.24,M,782.07,F*20
2024-08-09T16:00:14.7403097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.12,f,1428.63,M,781.19,F*25
2024-08-09T16:00:17.6324033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.52,f,1428.15,M,780.92,F*20
2024-08-09T16:00:20.4911298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.08,f,1426.18,M,779.85,F*2F
2024-08-09T16:00:23.3499668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.31,f,1426.56,M,780.05,F*27
2024-08-09T16:00:26.2086761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.61,f,1426.04,M,779.77,F*21
2024-08-09T16:00:29.1200089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.04,f,1424.65,M,779.01,F*2A
2024-08-09T16:00:31.9631593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.45,f,1423.86,M,778.58,F*2D
2024-08-09T16:00:34.8126437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.44,f,1423.25,M,778.24,F*27
2024-08-09T16:00:37.6117464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-08-09T16:00:40.5061261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.80,f,1421.83,M,777.47,F*26
2024-08-09T16:00:43.3597777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.42,f,1420.80,M,776.90,F*24
2024-08-09T16:00:46.1883423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.96,f,1419.44,M,776.16,F*25
2024-08-09T16:00:49.0158203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.17,f,1419.50,M,776.19,F*27
2024-08-09T16:00:51.8324072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.87,f,1419.42,M,776.15,F*20
2024-08-09T16:00:54.7429972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.95,f,1418.52,M,775.66,F*21
2024-08-09T16:00:57.5810723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.11,f,1417.66,M,775.18,F*2E
2024-08-09T16:01:00.4121753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.31,f,1417.11,M,774.88,F*2D
2024-08-09T16:01:03.2465476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.10,f,1416.74,M,774.68,F*23
2024-08-09T16:01:06.0964419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.56,f,1416.88,M,774.76,F*2D
2024-08-09T16:01:08.9317481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.60,f,1416.59,M,774.60,F*2C
2024-08-09T16:01:11.7941617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.53,f,1415.96,M,774.26,F*2C
2024-08-09T16:01:14.6261247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.22,f,1415.25,M,773.87,F*28
2024-08-09T16:01:17.4535728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.07,f,1414.90,M,773.68,F*20
2024-08-09T16:01:20.2968108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.73,f,1413.58,M,772.95,F*21
2024-08-09T16:01:23.1417439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.36,f,1413.47,M,772.89,F*23
2024-08-09T16:01:25.9693914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.68,f,1412.34,M,772.28,F*22
2024-08-09T16:01:28.7657244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-08-09T16:01:31.6132199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.59,f,1412.01,M,772.10,F*2C
2024-08-09T16:01:34.4720203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.70,f,1410.83,M,771.45,F*27
2024-08-09T16:01:37.2878954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.95,f,1409.68,M,770.82,F*27
2024-08-09T16:01:40.1046727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.03,f,1408.49,M,770.17,F*23
2024-08-09T16:01:42.9265667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-09T16:01:45.7384295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.21,f,1408.54,M,770.20,F*2B
2024-08-09T16:01:48.5377813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.80,f,1406.90,M,769.30,F*28
2024-08-09T16:01:51.4025541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.53,f,1406.21,M,768.92,F*23
2024-08-09T16:01:54.2300540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.50,f,1405.28,M,768.42,F*24
2024-08-09T16:01:57.0339522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.38,f,1404.94,M,768.23,F*23
2024-08-09T16:01:59.8146819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-08-09T16:02:02.6605821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.53,f,1403.46,M,767.42,F*23
2024-08-09T16:02:05.4705686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.72,f,1403.52,M,767.45,F*22
2024-08-09T16:02:08.2824796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.91,f,1402.66,M,766.98,F*2D
2024-08-09T16:02:11.0943384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.26,f,1401.55,M,766.38,F*2B
2024-08-09T16:02:13.8749639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.95,f,1400.85,M,765.99,F*2A
2024-08-09T16:02:16.6712938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.81,f,1401.41,M,766.30,F*24
2024-08-09T16:02:19.4988221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.53,f,1400.72,M,765.92,F*23
2024-08-09T16:02:22.2982112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.74,f,1399.87,M,765.46,F*25
2024-08-09T16:02:25.0788581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.36,f,1399.75,M,765.39,F*26
2024-08-09T16:02:27.8959478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.87,f,1399.30,M,765.14,F*20
2024-08-09T16:02:30.7771730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.93,f,1399.32,M,765.16,F*25
2024-08-09T16:02:33.5734476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.63,f,1398.92,M,764.94,F*22
2024-08-09T16:02:36.3671369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.62,f,1398.61,M,764.77,F*23
2024-08-09T16:02:39.1996877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.80,f,1398.36,M,764.63,F*27
2024-08-09T16:02:41.9781144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.84,f,1398.37,M,764.64,F*25
2024-08-09T16:02:44.7617508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.83,f,1398.68,M,764.81,F*2C
2024-08-09T16:02:47.5893807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.79,f,1398.36,M,764.63,F*21
2024-08-09T16:02:50.3884371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.00,f,1398.73,M,764.83,F*2E
2024-08-09T16:02:53.1691174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.43,f,1398.55,M,764.74,F*24
2024-08-09T16:02:55.9497175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.37,f,1398.23,M,764.56,F*29
2024-08-09T16:02:58.7642086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.75,f,1397.74,M,764.29,F*28
2024-08-09T16:03:01.5492451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.94,f,1396.88,M,763.82,F*24
2024-08-09T16:03:04.4079764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.61,f,1396.47,M,763.60,F*22
2024-08-09T16:03:07.2042475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.49,f,1396.74,M,763.75,F*2F
2024-08-09T16:03:09.9693584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.02,f,1395.99,M,763.34,F*27
2024-08-09T16:03:12.7813340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.89,f,1395.34,M,762.98,F*2C
2024-08-09T16:03:15.6309169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.16,f,1394.51,M,762.53,F*2D
2024-08-09T16:03:18.4115524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.28,f,1392.41,M,761.38,F*25
2024-08-09T16:03:21.2078602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.14,f,1390.85,M,760.52,F*26
2024-08-09T16:03:23.9883964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.91,f,1389.25,M,759.65,F*20
2024-08-09T16:03:26.7925090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-08-09T16:03:29.5576685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.42,f,1384.53,M,757.07,F*2C
2024-08-09T16:03:32.3423631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.72,f,1383.10,M,756.29,F*20
2024-08-09T16:03:35.0968682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.63,f,1381.54,M,755.44,F*2F
2024-08-09T16:03:37.8971302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.46,f,1379.97,M,754.58,F*28
2024-08-09T16:03:40.6621227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.99,f,1378.30,M,753.66,F*2A
2024-08-09T16:03:43.4350251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.47,f,1375.40,M,752.08,F*2A
2024-08-09T16:03:46.2127110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.96,f,1374.33,M,751.49,F*2E
2024-08-09T16:03:48.9282348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.30,f,1373.21,M,750.88,F*27
2024-08-09T16:03:51.6778489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.40,f,1372.03,M,750.23,F*24
2024-08-09T16:03:54.4116673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.13,f,1371.03,M,749.69,F*26
2024-08-09T16:03:57.2078486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.45,f,1369.30,M,748.74,F*2B
2024-08-09T16:03:59.9330693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.03,f,1367.65,M,747.84,F*23
2024-08-09T16:04:02.7475660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.50,f,1366.88,M,747.42,F*2E
2024-08-09T16:04:05.4689853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.40,f,1365.63,M,746.73,F*2E
2024-08-09T16:04:08.2184505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.31,f,1364.68,M,746.22,F*2E
2024-08-09T16:04:10.9834592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.13,f,1363.41,M,745.52,F*22
2024-08-09T16:04:13.6236231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.79,f,1362.09,M,744.80,F*27
2024-08-09T16:04:16.5074164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.78,f,1361.17,M,744.30,F*2C
2024-08-09T16:04:19.9628746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.74,f,1359.63,M,743.46,F*2B
2024-08-09T16:04:22.7279131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.25,f,1359.48,M,743.38,F*2F
2024-08-09T16:04:25.4489163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.36,f,1358.30,M,742.73,F*28
2024-08-09T16:04:28.1982481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.70,f,1357.79,M,742.45,F*2F
2024-08-09T16:04:30.8886845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.13,f,1356.70,M,741.85,F*28
2024-08-09T16:04:33.5780142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.25,f,1356.44,M,741.71,F*20
2024-08-09T16:04:36.2963477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.99,f,1356.05,M,741.50,F*28
2024-08-09T16:04:39.0300814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.72,f,1355.36,M,741.12,F*26
2024-08-09T16:04:41.7508287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-08-09T16:04:44.4533445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-09T16:04:47.1559522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.35,f,1353.42,M,740.06,F*22
2024-08-09T16:04:49.9054174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.65,f,1351.68,M,739.11,F*26
2024-08-09T16:04:52.6328121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.50,f,1350.42,M,738.42,F*2A
2024-08-09T16:04:55.3354328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-08-09T16:04:58.0266838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.44,f,1352.23,M,739.41,F*2E
2024-08-09T16:05:00.7136512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.94,f,1351.77,M,739.16,F*21
2024-08-09T16:05:03.4474912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-08-09T16:05:06.1836693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-08-09T16:05:08.9019749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.83,f,1351.13,M,738.80,F*2D
2024-08-09T16:05:11.5733588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.42,f,1351.00,M,738.74,F*29
2024-08-09T16:05:14.2933507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-08-09T16:05:16.9833536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-09T16:05:19.6702926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-08-09T16:05:22.4352880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-08-09T16:05:25.1275272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.83,f,1351.13,M,738.81,F*2C
2024-08-09T16:05:27.8145020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-08-09T16:05:30.5170154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.46,F*26
2024-08-09T16:05:33.2196460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.40,f,1353.13,M,739.90,F*2B
2024-08-09T16:05:35.9287800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-08-09T16:05:38.6314920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.01,f,1349.35,M,737.83,F*22
2024-08-09T16:05:41.3476060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.09,F*21
2024-08-09T16:05:44.0500428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-08-09T16:05:46.7413106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-08-09T16:05:49.4751535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.70,f,1343.47,M,734.62,F*25
2024-08-09T16:05:52.1541425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.05,f,1342.35,M,734.01,F*25
2024-08-09T16:05:54.8568573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-08-09T16:05:57.5283084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-08-09T16:06:00.1995115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.58,f,1340.08,M,732.76,F*2B
2024-08-09T16:06:02.8865065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-08-09T16:06:05.6203725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.21,f,1338.44,M,731.87,F*28
2024-08-09T16:06:08.3071647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.04,f,1338.08,M,731.67,F*28
2024-08-09T16:06:10.9808561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.45,f,1338.21,M,731.74,F*24
2024-08-09T16:06:13.6677665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-08-09T16:06:16.3078921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-08-09T16:06:19.0417059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.09,f,1336.88,M,731.01,F*24
2024-08-09T16:06:21.7130257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.44,f,1336.07,M,730.57,F*2D
2024-08-09T16:06:24.3555103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.52,f,1335.18,M,730.09,F*2F
2024-08-09T16:06:27.0581705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-08-09T16:06:29.7451448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-08-09T16:06:32.4165644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-08-09T16:06:35.0877090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.51,f,1339.14,M,732.25,F*22
2024-08-09T16:06:37.7748019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.44,M,731.32,F*20
2024-08-09T16:06:40.4673374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.45,f,1340.65,M,733.08,F*2A
2024-08-09T16:06:43.1230757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-08-09T16:06:45.7788751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-08-09T16:06:48.5282285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-08-09T16:06:51.2152975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.21,f,1329.91,M,727.20,F*27
2024-08-09T16:06:53.8397763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-08-09T16:06:56.4954356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-08-09T16:06:59.1824310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.61,f,1307.78,M,715.10,F*27
2024-08-09T16:07:01.8381859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.93,f,1306.35,M,714.32,F*27
2024-08-09T16:07:04.4938296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.93,f,1306.35,M,714.32,F*27
2024-08-09T16:07:07.0938093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-08-09T16:07:09.7027292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.03,f,1279.25,M,699.50,F*26
2024-08-09T16:07:12.3634050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.14,f,1271.97,M,695.52,F*25
2024-08-09T16:07:14.9097536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.14,f,1271.97,M,695.52,F*25
2024-08-09T16:07:17.4717368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.14,f,1271.97,M,695.52,F*25
2024-08-09T16:07:20.0023709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.14,f,1271.97,M,695.52,F*25
2024-08-09T16:07:22.5332056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.11,f,-7.65,M,-4.18,F*34
2024-08-09T16:07:25.0535826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.35,f,1372.32,M,750.39,F*2C
2024-08-09T16:07:27.5171742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.80,f,1362.70,M,745.13,F*2D
2024-08-09T16:07:29.9698649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.79,f,1362.70,M,745.13,F*2B
2024-08-09T16:07:32.8148233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.79,f,1362.70,M,745.13,F*2B
2024-08-09T16:07:35.5485729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.93,f,1376.45,M,752.65,F*29
2024-08-09T16:07:38.2724291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.30,f,1366.81,M,747.38,F*2C
2024-08-09T16:07:41.0375459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.98,f,1374.95,M,751.83,F*23
2024-08-09T16:07:43.7114730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-08-09T16:07:46.5077934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-08-09T16:07:49.2572355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.22,f,1364.35,M,746.04,F*21
2024-08-09T16:07:52.0095178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-08-09T16:07:54.7278220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-08-09T16:07:57.4690429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-08-09T16:08:00.1952894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-08-09T16:08:02.9783430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-08-09T16:08:05.6965208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.37,f,1343.06,M,734.39,F*2C
2024-08-09T16:08:08.4229555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.37,f,1343.06,M,734.39,F*2C
2024-08-09T16:08:11.0786091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.59,f,1325.76,M,724.93,F*2E
2024-08-09T16:08:13.8280767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-08-09T16:08:16.5049861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-08-09T16:08:19.1293920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-08-09T16:08:21.7539668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.30,f,1294.88,M,708.05,F*2A
2024-08-09T16:08:24.3471562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.30,f,1294.88,M,708.05,F*2A
2024-08-09T16:08:26.9247326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.30,f,1294.88,M,708.05,F*2A
2024-08-09T16:08:29.5336887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.30,f,1294.88,M,708.05,F*2A
2024-08-09T16:08:32.1425261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-08-09T16:08:34.7213449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.22,f,1348.20,M,737.20,F*2B
2024-08-09T16:08:37.2208866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-08-09T16:08:39.7240505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.20,f,1344.23,M,735.03,F*25
2024-08-09T16:08:42.4266231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.23,f,1335.70,M,730.37,F*28
2024-08-09T16:08:45.1447319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.64,f,1328.82,M,726.61,F*28
2024-08-09T16:08:47.8261328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.64,f,1328.82,M,726.61,F*28
2024-08-09T16:08:50.4818462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.93,f,1313.36,M,718.16,F*2E
2024-08-09T16:08:53.1062456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-08-09T16:08:55.7463502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-08-09T16:08:58.3552232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-08-09T16:09:01.0108487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-08-09T16:09:03.6354605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.60,f,1288.57,M,704.60,F*26
2024-08-09T16:09:06.1955848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.60,f,1288.57,M,704.60,F*26
2024-08-09T16:09:08.7793166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.88,f,1271.59,M,695.31,F*25
2024-08-09T16:09:11.4074969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.88,f,1271.59,M,695.31,F*25
2024-08-09T16:09:13.9695068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.73,f,1255.39,M,686.46,F*2C
2024-08-09T16:09:16.5469951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.10,f,1251.54,M,684.35,F*2F
2024-08-09T16:09:19.0254089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.12,f,1251.54,M,684.35,F*2D
2024-08-09T16:09:21.5250173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-08-09T16:09:24.0089367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-08-09T16:09:26.4927907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-08-09T16:09:28.9454317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-09T16:09:31.4025910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-09T16:09:33.8777251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-09T16:09:36.3336393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-08-09T16:09:38.7892525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-08-09T16:09:41.2263488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.64,f,1290.11,M,705.44,F*2A
2024-08-09T16:09:43.6670719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.90,f,1268.24,M,693.48,F*26
2024-08-09T16:09:46.2632900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.89,f,1268.24,M,693.48,F*2E
2024-08-09T16:09:48.7940195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.89,f,1268.24,M,693.48,F*2E
2024-08-09T16:09:51.3559985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-08-09T16:09:53.8711177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-08-09T16:09:56.4330341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-08-09T16:09:59.0263316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.82,f,1238.35,M,677.14,F*20
2024-08-09T16:10:01.4945553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.95,f,1230.77,M,672.99,F*28
2024-08-09T16:10:03.9782997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-08-09T16:10:06.4794732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-09T16:10:08.8718414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-09T16:10:11.3185660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-09T16:10:13.7713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-08-09T16:10:16.2110229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.08,f,-7.95,M,-4.35,F*3F
2024-08-09T16:10:18.6480650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.97,f,1264.30,M,691.33,F*23
2024-08-09T16:10:21.0848681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-08-09T16:10:23.6157333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-08-09T16:10:26.1622003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-08-09T16:10:28.6460897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-08-09T16:10:31.1298261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-08-09T16:10:33.6294142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-08-09T16:10:36.0976811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-08-09T16:10:38.5971818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.46,f,1221.78,M,668.08,F*26
2024-08-09T16:10:41.0445769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.42,f,1220.85,M,667.57,F*29
2024-08-09T16:10:43.5690923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-09T16:10:46.0060104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-09T16:10:48.4466009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-09T16:10:50.9304348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-09T16:10:53.3829583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.42,f,1255.90,M,686.74,F*27
2024-08-09T16:10:55.8044221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.72,f,1255.08,M,686.29,F*29
2024-08-09T16:10:58.2981884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.25,f,1247.93,M,682.37,F*2B
2024-08-09T16:11:00.8131239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.23,f,1254.32,M,685.87,F*20
2024-08-09T16:11:03.2971324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.50,f,1253.49,M,685.42,F*21
2024-08-09T16:11:05.8433594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.43,f,1252.55,M,684.90,F*2B
2024-08-09T16:11:08.3430018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.74,f,1252.34,M,684.79,F*2E
2024-08-09T16:11:10.8425568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-08-09T16:11:13.3577095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.89,f,1251.48,M,684.32,F*26
2024-08-09T16:11:15.8787926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-08-09T16:11:18.3939221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.35,f,1251.61,M,684.39,F*22
2024-08-09T16:11:20.8626145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.20,f,1248.83,M,682.87,F*28
2024-08-09T16:11:23.3616280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.91,f,1250.26,M,683.65,F*27
2024-08-09T16:11:25.9391700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-08-09T16:11:28.4386375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-08-09T16:11:30.9279418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-08-09T16:11:33.4117768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-08-09T16:11:35.8644430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-08-09T16:11:38.3327452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.14,f,1211.01,M,662.19,F*24
2024-08-09T16:11:40.8164912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T16:11:43.2848356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-09T16:11:45.7374619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-08-09T16:11:48.1588016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.77,f,1206.63,M,659.80,F*22
2024-08-09T16:11:50.6115215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-08-09T16:11:53.1143046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T16:11:55.5679509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T16:11:58.0704451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T16:12:00.5387325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-09T16:12:02.9650922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.48,f,-7.77,M,-4.25,F*35
2024-08-09T16:12:05.4054066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-08-09T16:12:07.8940216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-08-09T16:12:10.3988319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.22,f,1251.88,M,684.54,F*29
2024-08-09T16:12:12.8865855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-08-09T16:12:15.3859996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-08-09T16:12:17.8855462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-08-09T16:12:20.3850854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-08-09T16:12:22.9001914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.78,f,1216.39,M,665.13,F*22
2024-08-09T16:12:25.3371199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.36,f,1216.26,M,665.06,F*22
2024-08-09T16:12:27.8366947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-08-09T16:12:30.3049043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-08-09T16:12:32.7888182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-09T16:12:35.2414605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-08-09T16:12:37.6784385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.79,f,1215.78,M,664.80,F*27
2024-08-09T16:12:40.1622873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-08-09T16:12:42.5681107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.70,f,1209.96,M,661.62,F*25
2024-08-09T16:12:45.0362606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-09T16:12:47.4716925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-08-09T16:12:49.9124639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.31,f,1211.67,M,662.55,F*2D
2024-08-09T16:12:52.3493308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.99,f,1209.14,M,661.16,F*24
2024-08-09T16:12:54.8176509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.06,f,1204.89,M,658.84,F*2C
2024-08-09T16:12:57.2860058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-08-09T16:12:59.7229449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-09T16:13:02.1755740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.85,f,1201.17,M,656.81,F*2C
2024-08-09T16:13:04.6438174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-08-09T16:13:07.0998754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-08-09T16:13:09.5519446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.26,f,1195.81,M,653.88,F*2D
2024-08-09T16:13:12.0201563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.78,f,1194.14,M,652.96,F*22
2024-08-09T16:13:14.5197036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.56,f,1192.85,M,652.26,F*2F
2024-08-09T16:13:16.9879249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.02,f,1191.16,M,651.34,F*2D
2024-08-09T16:13:19.5031538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.16,f,1189.99,M,650.69,F*23
2024-08-09T16:13:21.9245010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.13,f,1188.45,M,649.85,F*29
2024-08-09T16:13:24.4084303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.50,f,1186.74,M,648.92,F*2F
2024-08-09T16:13:26.7985640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.57,f,1185.24,M,648.10,F*2E
2024-08-09T16:13:29.2402684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.04,f,1184.47,M,647.67,F*2D
2024-08-09T16:13:31.6616219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.42,f,1183.06,M,646.90,F*23
2024-08-09T16:13:34.1206378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.31,f,1181.50,M,646.05,F*22
2024-08-09T16:13:36.5732118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.76,f,1180.72,M,645.63,F*26
2024-08-09T16:13:39.0403207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.15,f,1179.32,M,644.86,F*20
2024-08-09T16:13:41.5086885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.59,f,1177.93,M,644.10,F*2F
2024-08-09T16:13:43.9648285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.01,f,1176.83,M,643.50,F*24
2024-08-09T16:13:46.3882709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.77,f,1176.15,M,643.13,F*27
2024-08-09T16:13:48.8565258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.93,f,1174.07,M,641.99,F*25
2024-08-09T16:13:51.3583448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.48,f,1172.71,M,641.25,F*24
2024-08-09T16:13:53.8109753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.47,f,1172.10,M,640.91,F*20
2024-08-09T16:13:56.2636600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.58,f,1170.00,M,639.76,F*20
2024-08-09T16:13:58.7161990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.34,f,1168.10,M,638.72,F*2D
2024-08-09T16:14:01.1592870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.33,f,1166.57,M,637.89,F*28
2024-08-09T16:14:03.5963628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.19,f,1164.40,M,636.70,F*24
2024-08-09T16:14:06.0706278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.11,f,1161.93,M,635.35,F*24
2024-08-09T16:14:08.5389309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-08-09T16:14:11.0092803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.01,f,1157.94,M,633.17,F*2D
2024-08-09T16:14:13.4617997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-08-09T16:14:15.9145652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-08-09T16:14:18.3694972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.50,f,1151.38,M,629.58,F*29
2024-08-09T16:14:20.8220471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.60,f,1148.97,M,628.27,F*21
2024-08-09T16:14:23.2747595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.87,f,1146.62,M,626.98,F*2E
2024-08-09T16:14:25.7446666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.93,f,1144.81,M,625.99,F*21
2024-08-09T16:14:28.2130448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.22,f,1143.07,M,625.04,F*23
2024-08-09T16:14:30.6656426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.65,f,1141.06,M,623.94,F*2E
2024-08-09T16:14:33.1337488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-08-09T16:14:35.5708711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.06,f,1136.92,M,621.68,F*23
2024-08-09T16:14:38.0450848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.96,f,1135.67,M,620.99,F*28
2024-08-09T16:14:40.5037926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.74,f,1134.39,M,620.29,F*21
2024-08-09T16:14:42.9739055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.71,f,1132.24,M,619.12,F*2A
2024-08-09T16:14:45.4110215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.25,f,1130.27,M,618.04,F*21
2024-08-09T16:14:47.8791848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.74,f,1129.51,M,617.62,F*2E
2024-08-09T16:14:50.3473926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.98,f,1128.36,M,617.00,F*2C
2024-08-09T16:14:52.8783300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.51,f,1126.09,M,615.75,F*26
2024-08-09T16:14:55.3525658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.82,f,1125.27,M,615.30,F*23
2024-08-09T16:14:57.8209006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.15,f,1124.45,M,614.86,F*2D
2024-08-09T16:15:00.2461467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.75,f,1122.50,M,613.79,F*25
2024-08-09T16:15:02.6987727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.87,f,1121.62,M,613.31,F*22
2024-08-09T16:15:05.1357348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.93,f,1121.03,M,612.99,F*2D
2024-08-09T16:15:07.5943592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.64,f,1119.42,M,612.11,F*2E
2024-08-09T16:15:10.0782557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-08-09T16:15:12.5465148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.21,f,1117.46,M,611.04,F*27
2024-08-09T16:15:14.9992195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.04,f,1116.80,M,610.67,F*2D
2024-08-09T16:15:17.4403624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.80,f,1115.81,M,610.13,F*24
2024-08-09T16:15:19.9281007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-08-09T16:15:22.4019344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.01,f,1114.05,M,609.17,F*2A
2024-08-09T16:15:24.8545325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.37,f,1112.63,M,608.39,F*21
2024-08-09T16:15:27.2914917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.88,f,1114.01,M,609.15,F*2C
2024-08-09T16:15:29.8089923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.16,f,1111.66,M,607.86,F*29
2024-08-09T16:15:32.2735374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.26,f,1110.16,M,607.04,F*23
2024-08-09T16:15:34.7105377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-08-09T16:15:37.1631709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.77,f,1108.18,M,605.96,F*29
2024-08-09T16:15:39.6157852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.92,f,1107.01,M,605.32,F*2F
2024-08-09T16:15:42.0996773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.80,f,1105.45,M,604.47,F*2B
2024-08-09T16:15:44.5210640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.58,f,1105.08,M,604.26,F*23
2024-08-09T16:15:46.9892792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.42,f,1104.11,M,603.74,F*26
2024-08-09T16:15:50.0743256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-08-09T16:15:53.0424422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.93,f,1102.44,M,602.82,F*23
2024-08-09T16:15:55.9949967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.10,f,1101.58,M,602.35,F*28
2024-08-09T16:15:58.9787703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.78,f,1101.79,M,602.46,F*21
2024-08-09T16:16:01.9251258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-08-09T16:16:04.8492091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.49,f,1101.09,M,602.08,F*28
2024-08-09T16:16:07.5830821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-08-09T16:16:10.5354627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-08-09T16:16:13.4565962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-08-09T16:16:16.3651102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-08-09T16:16:19.2731801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-08-09T16:16:22.2727248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-08-09T16:16:25.1814957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-08-09T16:16:28.0558983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-08-09T16:16:30.8678617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.03,f,1091.19,M,596.67,F*20
2024-08-09T16:16:33.7267172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.03,f,1091.19,M,596.67,F*20
2024-08-09T16:16:36.6262099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-08-09T16:16:39.5652036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-08-09T16:16:42.4551526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-08-09T16:16:45.3921692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-08-09T16:16:48.2707385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-08-09T16:16:51.1022371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-08-09T16:16:53.9509240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.06,f,1079.93,M,590.51,F*2D
2024-08-09T16:16:56.8097597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-08-09T16:16:59.6841849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-08-09T16:17:02.5585621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-08-09T16:17:05.4283133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.25,f,1063.22,M,581.38,F*24
2024-08-09T16:17:08.3184702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.25,f,1063.22,M,581.38,F*24
2024-08-09T16:17:11.1772457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-08-09T16:17:14.0204338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-08-09T16:17:16.8501203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-08-09T16:17:19.7089713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-08-09T16:17:22.5521803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-08-09T16:17:25.3797724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-08-09T16:17:28.2072178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-08-09T16:17:31.0191009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-08-09T16:17:33.8058344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-08-09T16:17:36.6445440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-08-09T16:17:39.4251527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.32,f,1053.18,M,575.89,F*29
2024-08-09T16:17:42.2215619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-08-09T16:17:45.0376432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-08-09T16:17:47.8183395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-08-09T16:17:50.6302791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-08-09T16:17:53.4110338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-08-09T16:17:56.1915722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-08-09T16:17:58.9410881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-08-09T16:18:01.7218096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-08-09T16:18:04.5025367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-08-09T16:18:07.2097403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-08-09T16:18:09.9299219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-08-09T16:18:12.6637534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-08-09T16:18:15.3663586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-08-09T16:18:18.0785398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-08-09T16:18:20.7655694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-08-09T16:18:23.5462399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.14,f,1029.66,M,563.02,F*25
2024-08-09T16:18:26.3038428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.24,f,1026.94,M,561.54,F*25
2024-08-09T16:18:29.0551242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-08-09T16:18:31.7732389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.18,f,1030.58,M,563.53,F*2E
2024-08-09T16:18:34.5226780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.83,f,1029.87,M,563.14,F*23
2024-08-09T16:18:37.2479035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-08-09T16:18:39.9855868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.38,f,1030.64,M,563.56,F*26
2024-08-09T16:18:42.8004531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.94,f,1029.90,M,563.16,F*21
2024-08-09T16:18:45.5425541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-08-09T16:18:48.2957903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.94,f,1025.94,M,560.99,F*21
2024-08-09T16:18:51.0159133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.96,f,1027.16,M,561.66,F*26
2024-08-09T16:18:53.7498904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-08-09T16:18:56.5304064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-08-09T16:18:59.2799129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-08-09T16:19:01.9843758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-08-09T16:19:04.7180803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-08-09T16:19:07.4519923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.39,f,1023.94,M,559.90,F*2C
2024-08-09T16:19:10.2014472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-08-09T16:19:12.9197137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-08-09T16:19:15.6348589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-08-09T16:19:18.3374776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-08-09T16:19:21.1336300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.81,f,1019.50,M,557.47,F*26
2024-08-09T16:19:23.8831036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-08-09T16:19:26.6032968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.56,f,1020.64,M,558.09,F*28
2024-08-09T16:19:29.3059940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-08-09T16:19:32.0241985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-08-09T16:19:34.7424088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-08-09T16:19:37.4317619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-08-09T16:19:40.1342051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-08-09T16:19:42.8211799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-08-09T16:19:45.5415787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-08-09T16:19:48.2638464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-08-09T16:19:50.9820839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-09T16:19:53.6846110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-09T16:19:56.3870656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-08-09T16:19:59.0761683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-08-09T16:20:01.7341418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-08-09T16:20:04.3295633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-08-09T16:20:06.9540259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-08-09T16:20:09.5652355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-08-09T16:20:12.2110249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.95,f,968.64,M,529.66,F*12
2024-08-09T16:20:14.8041974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.95,f,968.64,M,529.66,F*12
2024-08-09T16:20:17.3856619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.95,f,968.64,M,529.66,F*12
2024-08-09T16:20:19.9710317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.95,f,968.64,M,529.66,F*12
2024-08-09T16:20:22.5643171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-08-09T16:20:25.1417748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.45,f,1029.14,M,562.74,F*2A
2024-08-09T16:20:27.7038658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-08-09T16:20:30.4452030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-08-09T16:20:33.2025450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.21,f,999.81,M,546.70,F*1D
2024-08-09T16:20:35.8929851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.46,f,993.48,M,543.24,F*13
2024-08-09T16:20:38.5487434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-08-09T16:20:41.2356490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-08-09T16:20:43.9070316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-08-09T16:20:46.5660195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-08-09T16:20:49.2321590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-08-09T16:20:51.9068225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.93,f,1052.15,M,575.32,F*2A
2024-08-09T16:20:54.5625110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.89,f,1048.17,M,573.15,F*24
2024-08-09T16:20:57.2377063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.72,f,1045.99,M,571.95,F*28
2024-08-09T16:21:00.0233096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-08-09T16:21:02.8138176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.39,f,1046.19,M,572.07,F*27
2024-08-09T16:21:05.5992364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.52,f,1040.44,M,568.92,F*20
2024-08-09T16:21:08.4170919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.00,f,1042.11,M,569.83,F*2E
2024-08-09T16:21:11.1979348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.14,f,1040.94,M,569.19,F*2B
2024-08-09T16:21:13.9474050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.36,f,1038.26,M,567.73,F*2D
2024-08-09T16:21:16.7788948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.92,f,1037.82,M,567.49,F*29
2024-08-09T16:21:19.5464080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.79,f,1036.86,M,566.96,F*2F
2024-08-09T16:21:22.2958782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.80,f,1035.96,M,566.47,F*20
2024-08-09T16:21:25.0609753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.28,f,1033.36,M,565.05,F*23
2024-08-09T16:21:27.8260077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.58,f,1033.14,M,564.93,F*22
2024-08-09T16:21:30.5781783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.39,f,1031.56,M,564.07,F*21
2024-08-09T16:21:33.3589450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.17,f,1029.36,M,562.86,F*21
2024-08-09T16:21:36.1238892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.52,f,1026.73,M,561.42,F*2B
2024-08-09T16:21:38.8734490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.44,f,1025.79,M,560.91,F*27
2024-08-09T16:21:41.5916649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.43,f,1023.04,M,559.40,F*2A
2024-08-09T16:21:44.3254867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.10,f,1020.81,M,558.18,F*20
2024-08-09T16:21:47.0591021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.89,f,1019.52,M,557.48,F*23
2024-08-09T16:21:49.7860444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.24,f,1018.10,M,556.71,F*2C
2024-08-09T16:21:52.5042525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.57,f,1016.38,M,555.76,F*2B
2024-08-09T16:21:55.2241838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.94,f,1014.05,M,554.49,F*26
2024-08-09T16:21:57.8954266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.30,f,1012.33,M,553.55,F*26
2024-08-09T16:22:00.6499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.84,f,1009.75,M,552.14,F*25
2024-08-09T16:22:03.3432748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.32,f,1008.07,M,551.22,F*2E
2024-08-09T16:22:06.0147044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-08-09T16:22:08.7392369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.35,f,1004.42,M,549.23,F*26
2024-08-09T16:22:11.4419092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.10,f,1002.52,M,548.18,F*22
2024-08-09T16:22:14.1248591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.82,f,999.99,M,546.80,F*12
2024-08-09T16:22:16.7649818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.67,f,996.90,M,545.11,F*1B
2024-08-09T16:22:19.4518409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.91,f,995.45,M,544.32,F*1D
2024-08-09T16:22:22.1232039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.70,f,993.86,M,543.45,F*19
2024-08-09T16:22:24.7633610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-08-09T16:22:27.4501964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-08-09T16:22:30.1215960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-08-09T16:22:32.7801038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.69,f,983.19,M,537.61,F*12
2024-08-09T16:22:35.3419936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-08-09T16:22:37.9509714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-08-09T16:22:40.5439872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-08-09T16:22:43.2467089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-08-09T16:22:45.8712573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-08-09T16:22:48.4801040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-08-09T16:22:51.2763938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-08-09T16:22:53.8852375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-08-09T16:22:56.4940281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-08-09T16:22:59.1073045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-08-09T16:23:01.7005526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-08-09T16:23:04.2857539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-08-09T16:23:06.8666914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-08-09T16:23:09.4442000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-08-09T16:23:12.0374628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-08-09T16:23:14.5839206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-08-09T16:23:17.1490374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-08-09T16:23:19.6955294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-08-09T16:23:22.2418148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-08-09T16:23:24.8037659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-08-09T16:23:26.6970355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-08-09T16:23:29.3370187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.74,f,935.96,M,511.79,F*1B
2024-08-09T16:23:31.8424130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.77,f,927.44,M,507.13,F*1E
2024-08-09T16:23:34.3419676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-08-09T16:23:36.7633535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-08-09T16:23:39.2316021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.73,f,930.17,M,508.62,F*11
2024-08-09T16:23:41.6998629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-08-09T16:23:44.1698346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-08-09T16:23:46.6249570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.61,f,923.42,M,504.93,F*1D
2024-08-09T16:23:49.0775876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-08-09T16:23:51.5459714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.26,f,913.26,M,499.38,F*17
2024-08-09T16:23:53.9985213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-08-09T16:23:56.4667356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-08-09T16:23:58.9194869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-08-09T16:24:01.3456666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-08-09T16:24:03.7871521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-08-09T16:24:06.2086411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-08-09T16:24:08.6494721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-08-09T16:24:11.0456116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-08-09T16:24:13.4526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-08-09T16:24:15.8193672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-08-09T16:24:18.2049470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-08-09T16:24:20.5994467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-08-09T16:24:22.9582827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-08-09T16:24:25.3247242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-08-09T16:24:27.6836434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-08-09T16:24:30.0447780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-08-09T16:24:32.3446263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-08-09T16:24:34.6877678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-08-09T16:24:36.9686537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-08-09T16:24:39.3120098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-08-09T16:24:41.6864990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-08-09T16:24:44.0141507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-09T16:24:46.3139119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-08-09T16:24:48.6103286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-08-09T16:24:50.8948331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-08-09T16:24:53.1599642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.65,f,854.55,M,467.28,F*1B
2024-08-09T16:24:55.4407497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-08-09T16:24:57.7236889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-08-09T16:24:59.9595460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-08-09T16:25:02.1972543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-08-09T16:25:04.4350176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-08-09T16:25:06.6863777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-08-09T16:25:08.9360660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-08-09T16:25:11.1700019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-08-09T16:25:13.3882704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-08-09T16:25:15.5793946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-08-09T16:25:17.7976797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-08-09T16:25:20.0159890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-08-09T16:25:22.2342982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-08-09T16:25:24.4369436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-08-09T16:25:26.6418437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-08-09T16:25:28.8445208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-08-09T16:25:31.0230057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-08-09T16:25:33.1632812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.35,f,811.48,M,443.73,F*12
2024-08-09T16:25:35.3035084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-08-09T16:25:37.4749412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-08-09T16:25:39.6348425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-08-09T16:25:41.7905960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.40,f,811.20,M,443.57,F*1B
2024-08-09T16:25:43.9484198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.40,f,811.20,M,443.57,F*1B
2024-08-09T16:25:46.1041243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-08-09T16:25:48.3089335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-08-09T16:25:50.4413500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-08-09T16:25:52.5406049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-08-09T16:25:54.6652178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.09,f,790.37,M,432.18,F*15
2024-08-09T16:25:56.8210629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-08-09T16:25:58.9298450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-08-09T16:26:01.0232759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-08-09T16:26:03.0853483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-08-09T16:26:05.1473484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-08-09T16:26:07.2794570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-08-09T16:26:09.3756879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-08-09T16:26:11.4429769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-08-09T16:26:13.5207493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-08-09T16:26:15.5673180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-08-09T16:26:17.6177492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.30,f,769.10,M,420.55,F*1D
2024-08-09T16:26:19.6642380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.30,f,769.10,M,420.55,F*1D
2024-08-09T16:26:21.7575173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-08-09T16:26:23.8040305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-08-09T16:26:25.8037385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-08-09T16:26:27.8032950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.08,f,757.15,M,414.01,F*14
2024-08-09T16:26:29.8185301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-08-09T16:26:31.8493213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.24,f,754.76,M,412.71,F*10
2024-08-09T16:26:33.9113799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-08-09T16:26:35.9110333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.99,f,750.72,M,410.50,F*12
2024-08-09T16:26:37.8347452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-08-09T16:26:39.9042670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-08-09T16:26:41.9038539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.65,f,746.04,M,407.94,F*1E
2024-08-09T16:26:43.8722231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.39,f,744.14,M,406.90,F*17
2024-08-09T16:26:45.8405672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.24,f,742.87,M,406.21,F*1C
2024-08-09T16:26:47.8089551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-08-09T16:26:49.8106016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.52,f,739.91,M,404.59,F*1A
2024-08-09T16:26:51.7946064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.24,f,738.30,M,403.71,F*19
2024-08-09T16:26:53.7473631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.95,f,736.99,M,402.99,F*1F
2024-08-09T16:26:55.7469795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.89,f,735.45,M,402.15,F*11
2024-08-09T16:26:57.7153452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-08-09T16:26:59.6837360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-08-09T16:27:01.6208140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.93,f,730.89,M,399.65,F*17
2024-08-09T16:27:03.6204144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.06,f,730.01,M,399.18,F*13
2024-08-09T16:27:05.5729411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-08-09T16:27:07.5259067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.32,f,727.35,M,397.72,F*15
2024-08-09T16:27:09.4473709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.67,f,725.02,M,396.44,F*16
2024-08-09T16:27:11.3830485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.91,f,723.26,M,395.49,F*1B
2024-08-09T16:27:13.3088967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.56,f,722.55,M,395.09,F*13
2024-08-09T16:27:15.2486171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-08-09T16:27:17.1700854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.20,f,720.61,M,394.03,F*19
2024-08-09T16:27:19.0915113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.00,f,718.72,M,393.00,F*19
2024-08-09T16:27:21.0443606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.16,f,717.55,M,392.36,F*1C
2024-08-09T16:27:22.9814800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-08-09T16:27:24.9030227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.71,f,714.67,M,390.79,F*17
2024-08-09T16:27:26.7932868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.66,f,713.13,M,389.94,F*14
2024-08-09T16:27:28.7147073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.87,f,712.89,M,389.81,F*1C
2024-08-09T16:27:30.6361696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.12,f,711.74,M,389.19,F*1D
2024-08-09T16:27:32.4796469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.05,f,709.89,M,388.17,F*12
2024-08-09T16:27:34.4064762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.46,f,709.10,M,387.74,F*10
2024-08-09T16:27:36.3123020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.09,f,708.38,M,387.35,F*17
2024-08-09T16:27:38.1400361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.62,f,706.72,M,386.44,F*12
2024-08-09T16:27:40.0148123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.39,F*1F
2024-08-09T16:27:41.9049396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.71,f,704.00,M,384.95,F*19
2024-08-09T16:27:43.8108471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.94,f,703.15,M,384.49,F*1F
2024-08-09T16:27:45.7685698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.45,f,702.40,M,384.07,F*1A
2024-08-09T16:27:47.6432309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.85,f,700.99,M,383.31,F*17
2024-08-09T16:27:49.5179814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.29,f,699.30,M,382.38,F*16
2024-08-09T16:27:51.4237432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.51,f,698.15,M,381.75,F*11
2024-08-09T16:27:53.2827118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.96,f,697.67,M,381.49,F*16
2024-08-09T16:27:55.0636631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.60,f,696.04,M,380.60,F*1A
2024-08-09T16:27:56.9071324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.57,f,693.90,M,379.43,F*1B
2024-08-09T16:27:58.7886673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.05,f,693.13,M,379.01,F*13
2024-08-09T16:28:00.6633063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.50,f,692.35,M,378.58,F*1E
2024-08-09T16:28:02.5379007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.05,f,691.61,M,378.18,F*11
2024-08-09T16:28:04.3813307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.64,f,689.96,M,377.27,F*1E
2024-08-09T16:28:06.2247263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.66,f,689.05,M,376.78,F*1E
2024-08-09T16:28:08.0680564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.09,f,688.57,M,376.52,F*13
2024-08-09T16:28:09.9114898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.52,f,687.18,M,375.75,F*12
2024-08-09T16:28:11.7758958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.50,f,685.65,M,374.92,F*1C
2024-08-09T16:28:13.6122235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.03,f,684.59,M,374.34,F*17
2024-08-09T16:28:15.4495237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.35,f,684.08,M,374.06,F*15
2024-08-09T16:28:17.2927646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.17,f,683.11,M,373.53,F*18
2024-08-09T16:28:19.1519076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.50,f,681.68,M,372.75,F*12
2024-08-09T16:28:20.9686013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.91,f,681.20,M,372.48,F*1F
2024-08-09T16:28:22.7025608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.68,f,680.52,M,372.11,F*17
2024-08-09T16:28:24.5460528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.45,f,678.93,M,371.24,F*13
2024-08-09T16:28:26.3893432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.84,f,677.52,M,370.47,F*1D
2024-08-09T16:28:28.2039976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.82,f,677.21,M,370.30,F*1C
2024-08-09T16:28:30.0096841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.82,f,676.30,M,369.80,F*14
2024-08-09T16:28:31.8260690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.86,f,675.09,M,369.14,F*18
2024-08-09T16:28:33.5562623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.10,f,674.25,M,368.68,F*14
2024-08-09T16:28:35.4152346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.89,f,673.57,M,368.31,F*10
2024-08-09T16:28:37.2514701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.82,f,672.33,M,367.64,F*1B
2024-08-09T16:28:39.0480322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.57,f,671.04,M,366.93,F*19
2024-08-09T16:28:40.7818610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.74,f,670.48,M,366.62,F*1D
2024-08-09T16:28:42.5785276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.53,f,670.11,M,366.42,F*17
2024-08-09T16:28:44.3807657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-08-09T16:28:46.2085302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.52,f,667.67,M,365.09,F*15
2024-08-09T16:28:48.0165454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.67,f,666.50,M,364.44,F*19
2024-08-09T16:28:49.8308897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.83,f,665.94,M,364.14,F*1F
2024-08-09T16:28:51.6273265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-08-09T16:28:53.4081508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.16,f,664.51,M,363.36,F*18
2024-08-09T16:28:55.1265795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.70,f,663.15,M,362.62,F*15
2024-08-09T16:28:56.8919019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.59,f,662.20,M,362.10,F*1B
2024-08-09T16:28:58.6729152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.97,f,661.71,M,361.83,F*15
2024-08-09T16:29:00.4266236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15
2024-08-09T16:29:02.1814029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.92,f,660.17,M,360.99,F*1F
2024-08-09T16:29:03.9514874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.15,f,658.41,M,360.02,F*1F
2024-08-09T16:29:05.7166731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.10,f,658.09,M,359.85,F*19
2024-08-09T16:29:07.4820040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.42,f,657.58,M,359.57,F*14
2024-08-09T16:29:09.2629164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.79,f,656.78,M,359.13,F*1C
2024-08-09T16:29:11.0437133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.92,f,656.21,M,358.82,F*1A
2024-08-09T16:29:12.7935227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.23,f,654.47,M,357.87,F*1C
2024-08-09T16:29:14.4338003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.31,f,654.19,M,357.72,F*1F
2024-08-09T16:29:16.2229905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.43,f,653.93,M,357.57,F*1B
2024-08-09T16:29:18.0079364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.16,f,653.24,M,357.19,F*1B
2024-08-09T16:29:19.7419050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.90,f,652.24,M,356.65,F*13
2024-08-09T16:29:21.4289511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.61,f,651.54,M,356.27,F*11
2024-08-09T16:29:23.1631130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.00,f,650.44,M,355.67,F*12
2024-08-09T16:29:24.9471254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.25,f,649.61,M,355.21,F*1D
2024-08-09T16:29:26.6810372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.86,f,649.49,M,355.14,F*19
2024-08-09T16:29:28.4498547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.22,f,648.99,M,354.87,F*18
2024-08-09T16:29:30.2151357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.49,f,647.85,M,354.25,F*13
2024-08-09T16:29:31.9491679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.33,f,646.58,M,353.55,F*1B
2024-08-09T16:29:33.6098289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.97,f,646.17,M,353.33,F*15
2024-08-09T16:29:35.3125516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.84,f,645.52,M,352.97,F*14
2024-08-09T16:29:37.0819066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.50,f,645.11,M,352.75,F*17
2024-08-09T16:29:38.8160619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.25,f,644.73,M,352.54,F*10
2024-08-09T16:29:40.5564680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.84,f,643.38,M,351.81,F*1D
2024-08-09T16:29:42.2438015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.58,f,642.39,M,351.26,F*17
2024-08-09T16:29:43.9465488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.25,f,642.29,M,351.21,F*1B
2024-08-09T16:29:45.6886385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.71,f,640.60,M,350.28,F*1B
2024-08-09T16:29:47.3996960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.31,f,640.79,M,350.39,F*14
2024-08-09T16:29:49.1024718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.18,f,640.13,M,350.03,F*18
2024-08-09T16:29:50.7896378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.32,f,639.57,M,349.72,F*10
2024-08-09T16:29:52.5356034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.25,f,639.24,M,349.54,F*19
2024-08-09T16:29:54.2402538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.35,f,638.66,M,349.23,F*1D
2024-08-09T16:29:55.9723799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.00,f,637.64,M,348.67,F*10
2024-08-09T16:29:57.6751768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.19,f,636.79,M,348.20,F*1C
2024-08-09T16:29:59.3936195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.80,f,636.06,M,347.80,F*1E
2024-08-09T16:30:01.1008454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.55,f,635.67,M,347.59,F*15
2024-08-09T16:30:02.7739644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.63,f,635.09,M,347.27,F*17
2024-08-09T16:30:04.4524432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.12,f,634.33,M,346.85,F*12
2024-08-09T16:30:06.1552881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.59,f,633.86,M,346.60,F*18
2024-08-09T16:30:07.8630043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.22,f,633.75,M,346.54,F*1F
2024-08-09T16:30:09.5815087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.87,f,633.03,M,346.15,F*1B
2024-08-09T16:30:11.2841944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.70,f,631.76,M,345.45,F*11
2024-08-09T16:30:12.9869959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.32,f,631.34,M,345.22,F*13
2024-08-09T16:30:14.6117508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.45,f,631.07,M,345.07,F*15
2024-08-09T16:30:16.2988533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.69,f,629.93,M,344.45,F*1F
2024-08-09T16:30:17.9704214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.19,f,629.17,M,344.03,F*14
2024-08-09T16:30:19.6731906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.72,f,629.02,M,343.95,F*12
2024-08-09T16:30:21.3760632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.87,f,628.76,M,343.81,F*1E
2024-08-09T16:30:23.0475141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.75,f,628.12,M,343.46,F*18
2024-08-09T16:30:24.7034756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.69,f,627.79,M,343.28,F*15
2024-08-09T16:30:26.3906178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.25,f,627.35,M,343.04,F*1A
2024-08-09T16:30:28.0815962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.66,f,625.96,M,342.28,F*12
2024-08-09T16:30:29.7218630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.20,f,624.90,M,341.70,F*1A
2024-08-09T16:30:31.4090734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.95,f,624.52,M,341.49,F*19
2024-08-09T16:30:33.0865305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.86,f,624.49,M,341.48,F*10
2024-08-09T16:30:34.7275217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.65,f,624.43,M,341.44,F*1B
2024-08-09T16:30:36.4296666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.25,f,623.70,M,341.04,F*12
2024-08-09T16:30:38.1479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.96,f,623.00,M,340.66,F*1D
2024-08-09T16:30:39.8078541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.32,f,621.89,M,340.05,F*16
2024-08-09T16:30:41.4793664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.59,f,621.36,M,339.77,F*1B
2024-08-09T16:30:43.1196401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.91,f,620.85,M,339.49,F*15
2024-08-09T16:30:44.7911690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.53,f,620.43,M,339.25,F*18
2024-08-09T16:30:46.4315489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.10,f,620.30,M,339.18,F*15
2024-08-09T16:30:48.0718425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.24,f,619.73,M,338.87,F*1E
2024-08-09T16:30:49.7122079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.87,f,619.01,M,338.48,F*12
2024-08-09T16:30:51.3524661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.52,f,618.29,M,338.09,F*1D
2024-08-09T16:30:52.9996377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.98,f,617.82,M,337.83,F*16
2024-08-09T16:30:54.6554533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.85,f,617.48,M,337.64,F*16
2024-08-09T16:30:56.3114713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.29,f,616.70,M,337.22,F*1E
2024-08-09T16:30:57.9712248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.40,f,616.73,M,337.23,F*13
2024-08-09T16:30:59.6231807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.41,f,616.43,M,337.07,F*16
2024-08-09T16:31:01.2662986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.17,f,615.75,M,336.70,F*10
2024-08-09T16:31:02.9065714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.47,f,615.23,M,336.41,F*1F
2024-08-09T16:31:04.5468866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-08-09T16:31:06.1890548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.26,f,614.56,M,336.04,F*14
2024-08-09T16:31:07.8312158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.42,f,613.69,M,335.57,F*1D
2024-08-09T16:31:09.5109314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.55,f,613.42,M,335.42,F*17
2024-08-09T16:31:11.1355987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.50,f,613.41,M,335.42,F*11
2024-08-09T16:31:12.7541130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.62,f,612.84,M,335.10,F*1D
2024-08-09T16:31:14.3943633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.30,f,611.83,M,334.55,F*18
2024-08-09T16:31:16.0346105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.99,f,611.12,M,334.17,F*16
2024-08-09T16:31:17.6750075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.61,f,611.61,M,334.43,F*16
2024-08-09T16:31:19.3152869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.41,f,611.55,M,334.40,F*10
2024-08-09T16:31:20.9555048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.86,f,610.78,M,333.98,F*12
2024-08-09T16:31:22.5958756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.18,f,610.57,M,333.86,F*17
2024-08-09T16:31:24.2360745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.61,f,609.79,M,333.44,F*10
2024-08-09T16:31:25.8764905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.05,f,609.00,M,333.01,F*16
2024-08-09T16:31:27.5083399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.90,f,608.35,M,332.65,F*13
2024-08-09T16:31:29.1485742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.34,f,608.79,M,332.89,F*15
2024-08-09T16:31:30.7889586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.12,f,609.03,M,333.02,F*10
2024-08-09T16:31:32.4291855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.56,f,608.55,M,332.76,F*1E
2024-08-09T16:31:34.0719175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.85,f,607.73,M,332.31,F*1D
2024-08-09T16:31:35.7122786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.84,f,607.11,M,331.97,F*15
2024-08-09T16:31:37.3416494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.34,f,606.05,M,331.39,F*16
2024-08-09T16:31:38.9819093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.79,f,605.88,M,331.30,F*1F
2024-08-09T16:31:40.6576634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.92,f,605.61,M,331.15,F*1B
2024-08-09T16:31:42.2667258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.57,f,605.20,M,330.93,F*1B
2024-08-09T16:31:43.9106648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.49,f,604.87,M,330.75,F*11
2024-08-09T16:31:45.5785763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.33,f,605.43,M,331.05,F*11
2024-08-09T16:31:47.2032716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.90,f,605.61,M,331.15,F*19
2024-08-09T16:31:48.8479038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.25,f,604.49,M,330.54,F*1D
2024-08-09T16:31:50.4728526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.57,f,603.37,M,329.93,F*10
2024-08-09T16:31:52.1129123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.85,f,603.46,M,329.98,F*12
2024-08-09T16:31:53.7531701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.49,f,603.35,M,329.91,F*1F
2024-08-09T16:31:55.3953227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.04,f,602.60,M,329.51,F*15
2024-08-09T16:31:57.0199975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.08,f,601.70,M,329.01,F*1D
2024-08-09T16:31:58.6677893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.10,f,601.40,M,328.85,F*1D
2024-08-09T16:32:00.2973875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.41,f,601.50,M,328.90,F*1C
2024-08-09T16:32:01.9533586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.00,f,601.07,M,328.67,F*12
2024-08-09T16:32:03.5780319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.69,M,328.46,F*18
2024-08-09T16:32:05.2183710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-08-09T16:32:06.8586116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.75,f,599.77,M,327.96,F*10
2024-08-09T16:32:08.4989776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.38,f,599.35,M,327.73,F*15
2024-08-09T16:32:10.1391414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.57,f,598.50,M,327.26,F*1B
2024-08-09T16:32:11.7794444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.36,f,597.82,M,326.89,F*1A
2024-08-09T16:32:13.4230112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.08,f,597.74,M,326.85,F*12
2024-08-09T16:32:15.0567958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.71,f,597.63,M,326.79,F*18
2024-08-09T16:32:16.6990278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.60,f,597.59,M,326.77,F*1F
2024-08-09T16:32:18.3393954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.62,f,597.29,M,326.60,F*16
2024-08-09T16:32:19.9795687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.74,f,597.02,M,326.46,F*1D
2024-08-09T16:32:21.6200796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.83,f,596.75,M,326.30,F*1A
2024-08-09T16:32:23.2602347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.44,f,596.32,M,326.07,F*17
2024-08-09T16:32:24.9005926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.91,f,595.86,M,325.82,F*1F
2024-08-09T16:32:26.5450910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.16,f,595.63,M,325.69,F*1E
2024-08-09T16:32:28.1882973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.45,f,595.72,M,325.74,F*14
2024-08-09T16:32:29.8350998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.95,f,595.87,M,325.82,F*1A
2024-08-09T16:32:31.4633140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.94,f,595.56,M,325.66,F*1A
2024-08-09T16:32:33.1035633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.70,f,595.79,M,325.78,F*15
2024-08-09T16:32:34.7281960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.12,f,595.92,M,325.85,F*17
2024-08-09T16:32:36.3878741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.98,f,595.57,M,325.66,F*17
2024-08-09T16:32:38.0145871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.23,f,595.65,M,325.71,F*17
2024-08-09T16:32:39.6548296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.36,f,595.99,M,325.89,F*16
2024-08-09T16:32:41.2951300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-08-09T16:32:42.9354480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.37,f,595.39,M,325.56,F*19
2024-08-09T16:32:44.5758070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.32,f,594.46,M,325.05,F*10
2024-08-09T16:32:46.2159450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.59,f,595.76,M,325.76,F*1F
2024-08-09T16:32:47.8460841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.43,f,596.63,M,326.24,F*14
2024-08-09T16:32:49.5019209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.37,f,596.91,M,326.39,F*19
2024-08-09T16:32:51.1266440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.97,f,591.30,M,323.33,F*17
2024-08-09T16:32:52.7725108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.60,f,589.36,M,322.27,F*1E
2024-08-09T16:32:54.4126600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.31,f,588.97,M,322.05,F*11
2024-08-09T16:32:56.0530984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.82,f,591.87,M,323.64,F*12
2024-08-09T16:32:57.6934047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.97,f,591.30,M,323.33,F*17
2024-08-09T16:32:59.3295977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.53,f,587.51,M,321.25,F*15
2024-08-09T16:33:00.9596828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.53,f,587.51,M,321.25,F*15
2024-08-09T16:33:02.5973654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.97,f,585.51,M,320.16,F*19
2024-08-09T16:33:04.2375654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.56,f,584.47,M,319.59,F*17
2024-08-09T16:33:05.8814215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.72,f,583.30,M,318.95,F*13
2024-08-09T16:33:07.5216491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.37,f,582.59,M,318.56,F*11
2024-08-09T16:33:09.1619165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.11,f,582.20,M,318.35,F*1F
2024-08-09T16:33:10.8023200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.81,f,581.50,M,317.97,F*13
2024-08-09T16:33:12.4425509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.14,f,580.69,M,317.52,F*1F
2024-08-09T16:33:14.0748751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.01,f,579.73,M,317.00,F*16
2024-08-09T16:33:15.7150822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.97,f,579.11,M,316.66,F*1F
2024-08-09T16:33:17.3485915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.52,f,578.67,M,316.42,F*11
2024-08-09T16:33:19.0514855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.30,f,577.99,M,316.05,F*16
2024-08-09T16:33:20.6919537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.80,f,576.93,M,315.47,F*17
2024-08-09T16:33:22.3164773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.77,f,576.31,M,315.13,F*14
2024-08-09T16:33:23.9412712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.41,f,575.89,M,314.90,F*13
2024-08-09T16:33:25.5659718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-08-09T16:33:27.1966732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.12,f,574.58,M,314.19,F*15
2024-08-09T16:33:28.8369843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.20,f,574.30,M,314.03,F*10
2024-08-09T16:33:30.4771722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.52,f,574.10,M,313.92,F*1F
2024-08-09T16:33:32.1112156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.73,f,573.55,M,313.62,F*17
2024-08-09T16:33:33.7540221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.53,f,572.27,M,312.92,F*16
2024-08-09T16:33:35.3786041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.24,f,571.27,M,312.37,F*19
2024-08-09T16:33:37.0190562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.46,f,570.73,M,312.08,F*17
2024-08-09T16:33:38.6591878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.89,f,569.94,M,311.65,F*17
2024-08-09T16:33:40.3017886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.05,f,569.08,M,311.18,F*12
2024-08-09T16:33:41.9419761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.98,f,568.14,M,310.66,F*16
2024-08-09T16:33:43.5822974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.24,f,567.61,M,310.37,F*19
2024-08-09T16:33:45.2226463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.97,f,567.83,M,310.50,F*1C
2024-08-09T16:33:46.8630060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-08-09T16:33:48.5033389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.08,f,566.65,M,309.85,F*1B
2024-08-09T16:33:50.1314133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.21,f,565.47,M,309.20,F*10
2024-08-09T16:33:51.7718090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.96,f,565.09,M,308.99,F*13
2024-08-09T16:33:53.4120292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.84,F*11
2024-08-09T16:33:55.0522732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.63,f,564.07,M,308.44,F*15
2024-08-09T16:33:56.6926000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.24,f,563.34,M,308.04,F*1C
2024-08-09T16:33:58.3329458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.26,f,563.04,M,307.88,F*19
2024-08-09T16:33:59.9669608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.28,f,562.74,M,307.71,F*16
2024-08-09T16:34:01.6072069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.47,f,562.20,M,307.41,F*1F
2024-08-09T16:34:03.2502799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.01,f,561.75,M,307.17,F*1A
2024-08-09T16:34:04.8905799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.89,f,561.41,M,306.98,F*19
2024-08-09T16:34:06.5214734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.72,f,560.75,M,306.62,F*11
2024-08-09T16:34:08.1637935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.70,f,559.83,M,306.12,F*18
2024-08-09T16:34:09.8042942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.52,f,559.16,M,305.75,F*14
2024-08-09T16:34:11.4444634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.18,f,558.45,M,305.36,F*1C
2024-08-09T16:34:13.0817023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.92,f,558.37,M,305.32,F*1C
2024-08-09T16:34:14.7220928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.93,f,557.76,M,304.99,F*1E
2024-08-09T16:34:16.3623895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.44,f,557.00,M,304.57,F*19
2024-08-09T16:34:17.9929084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.44,f,556.70,M,304.41,F*19
2024-08-09T16:34:19.6332340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.58,f,556.74,M,304.43,F*12
2024-08-09T16:34:21.2735362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.46,f,556.10,M,304.08,F*12
2024-08-09T16:34:22.9138082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.02,f,555.35,M,303.67,F*1E
2024-08-09T16:34:24.5541759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.69,f,554.34,M,303.11,F*1B
2024-08-09T16:34:26.2100151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.62,f,553.40,M,302.60,F*1E
2024-08-09T16:34:27.8400813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.49,f,553.06,M,302.41,F*17
2024-08-09T16:34:29.4829800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.11,f,552.94,M,302.35,F*13
2024-08-09T16:34:31.1232283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.75,f,552.83,M,302.29,F*1D
2024-08-09T16:34:33.4083860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.73,f,552.21,M,301.95,F*15
2024-08-09T16:34:34.8923230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.57,f,551.56,M,301.59,F*19
2024-08-09T16:34:36.3641568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.10,f,550.80,M,301.18,F*1B
2024-08-09T16:34:37.8327649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.88,f,550.13,M,300.81,F*12
2024-08-09T16:34:39.3050640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.18,f,549.92,M,300.70,F*14
2024-08-09T16:34:40.7735022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.50,f,549.71,M,300.58,F*18
2024-08-09T16:34:42.2418789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-08-09T16:34:43.7149660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-08-09T16:34:45.1833843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.02,f,547.73,M,299.50,F*18
2024-08-09T16:34:46.6362025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.13,f,548.07,M,299.69,F*11
2024-08-09T16:34:48.1046133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.69,f,548.24,M,299.78,F*1D
2024-08-09T16:34:49.5731612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-08-09T16:34:51.0414746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.47,f,546.34,M,298.74,F*19
2024-08-09T16:34:52.4963887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.74,f,545.82,M,298.46,F*14
2024-08-09T16:34:53.9492221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.83,f,545.85,M,298.47,F*1A
2024-08-09T16:34:55.4020962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.33,f,545.39,M,298.22,F*1D
2024-08-09T16:34:56.8549845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.48,f,544.82,M,297.91,F*19
2024-08-09T16:34:58.3234717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.83,f,544.32,M,297.64,F*1D
2024-08-09T16:34:59.7762747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.01,f,544.07,M,297.50,F*16
2024-08-09T16:35:01.2326376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.61,f,543.95,M,297.43,F*1F
2024-08-09T16:35:02.6699550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.89,f,544.03,M,297.48,F*1A
2024-08-09T16:35:04.1226450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.60,f,543.64,M,297.27,F*15
2024-08-09T16:35:05.5755390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.52,f,543.01,M,296.92,F*1A
2024-08-09T16:35:07.0340321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.11,f,541.97,M,296.35,F*1B
2024-08-09T16:35:08.4843306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.38,f,541.14,M,295.90,F*1A
2024-08-09T16:35:09.9214269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.02,f,541.03,M,295.84,F*10
2024-08-09T16:35:11.3744703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.96,f,541.01,M,295.83,F*19
2024-08-09T16:35:12.8271928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.73,f,540.94,M,295.79,F*1A
2024-08-09T16:35:14.2644234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.61,f,540.90,M,295.77,F*13
2024-08-09T16:35:15.7016884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.16,f,540.46,M,295.53,F*19
2024-08-09T16:35:17.1387852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.95,f,539.79,M,295.16,F*12
2024-08-09T16:35:18.5916817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.14,f,539.24,M,294.86,F*13
2024-08-09T16:35:20.0446062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.56,f,539.06,M,294.76,F*1B
2024-08-09T16:35:21.4660882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.22,f,538.34,M,294.37,F*13
2024-08-09T16:35:22.9189384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.09,f,537.39,M,293.85,F*13
2024-08-09T16:35:24.3406265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.82,f,537.00,M,293.64,F*17
2024-08-09T16:35:25.7778824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.29,f,537.15,M,293.72,F*16
2024-08-09T16:35:27.2168287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.44,f,537.50,M,293.91,F*10
2024-08-09T16:35:28.6383743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.49,f,537.51,M,293.92,F*1F
2024-08-09T16:35:30.0756546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.12,f,537.09,M,293.69,F*19
2024-08-09T16:35:31.5151717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.17,f,536.20,M,293.20,F*13
2024-08-09T16:35:32.9523924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.66,f,535.12,M,292.61,F*1F
2024-08-09T16:35:34.3740434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.38,f,534.43,M,292.23,F*11
2024-08-09T16:35:35.8112574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.64,f,534.20,M,292.11,F*1D
2024-08-09T16:35:37.2368330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.63,f,534.20,M,292.11,F*1A
2024-08-09T16:35:38.6623070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.51,f,534.47,M,292.25,F*1C
2024-08-09T16:35:40.0957364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.09,f,534.34,M,292.18,F*1B
2024-08-09T16:35:41.5107125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.94,f,533.69,M,291.82,F*13
2024-08-09T16:35:42.9375037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.04,f,533.11,M,291.51,F*13
2024-08-09T16:35:44.3745954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.10,f,532.82,M,291.35,F*1E
2024-08-09T16:35:45.7964088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.21,f,532.55,M,291.20,F*1D
2024-08-09T16:35:47.2179765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.44,f,532.01,M,290.91,F*16
2024-08-09T16:35:48.6573473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.45,f,531.40,M,290.57,F*1D
2024-08-09T16:35:50.0594158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.83,f,531.21,M,290.47,F*10
2024-08-09T16:35:51.4809758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.70,f,531.17,M,290.45,F*1B
2024-08-09T16:35:52.9025862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.97,f,531.26,M,290.50,F*14
2024-08-09T16:35:54.3268820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.24,f,531.04,M,290.37,F*1D
2024-08-09T16:35:55.7484673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.03,f,530.36,M,290.00,F*1E
2024-08-09T16:35:57.1562508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.98,f,529.43,M,289.50,F*1A
2024-08-09T16:35:58.5747043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.53,f,528.99,M,289.25,F*1A
2024-08-09T16:35:59.9961591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.48,f,528.97,M,289.25,F*1E
2024-08-09T16:36:01.4334062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.26,f,528.91,M,289.21,F*14
2024-08-09T16:36:02.8420173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.41,f,528.65,M,289.07,F*1B
2024-08-09T16:36:04.2324585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.48,f,528.36,M,288.91,F*1D
2024-08-09T16:36:05.6592050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.77,f,527.85,M,288.63,F*19
2024-08-09T16:36:07.0494314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.02,f,527.62,M,288.50,F*12
2024-08-09T16:36:08.4608753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.50,f,527.15,M,288.25,F*1E
2024-08-09T16:36:09.8668503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.34,f,526.80,M,288.06,F*11
2024-08-09T16:36:11.2748694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.89,f,526.66,M,287.98,F*18
2024-08-09T16:36:12.6862107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.37,f,526.50,M,287.89,F*18
2024-08-09T16:36:14.0947934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.73,f,526.00,M,287.62,F*1A
2024-08-09T16:36:15.4981129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.47,f,525.62,M,287.41,F*1A
2024-08-09T16:36:16.9197402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.04,f,525.49,M,287.34,F*16
2024-08-09T16:36:18.3101051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.49,f,525.02,M,287.08,F*19
2024-08-09T16:36:19.7160787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.67,f,524.46,M,286.78,F*10
2024-08-09T16:36:21.1220063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.93,f,524.23,M,286.65,F*1E
2024-08-09T16:36:22.5123912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.09,f,524.28,M,286.68,F*11
2024-08-09T16:36:23.9184399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.73,f,524.17,M,286.62,F*10
2024-08-09T16:36:25.3243130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.86,f,523.60,M,286.31,F*15
2024-08-09T16:36:26.7165832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.26,f,522.81,M,285.88,F*12
2024-08-09T16:36:28.1225453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.74,f,522.35,M,285.62,F*18
2024-08-09T16:36:29.5128670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.48,f,522.27,M,285.58,F*1D
2024-08-09T16:36:30.9031367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.34,f,522.23,M,285.56,F*1C
2024-08-09T16:36:32.2936187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.07,f,522.14,M,285.51,F*1F
2024-08-09T16:36:33.7152177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.29,f,521.91,M,285.38,F*13
2024-08-09T16:36:35.0929952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.22,f,521.58,M,285.20,F*17
2024-08-09T16:36:36.4833652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.76,f,521.13,M,284.96,F*1C
2024-08-09T16:36:37.8794276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.87,f,520.86,M,284.81,F*18
2024-08-09T16:36:39.2697244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.51,f,520.45,M,284.58,F*17
2024-08-09T16:36:40.6600781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.35,f,519.48,M,284.06,F*1A
2024-08-09T16:36:42.0660065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.11,f,519.11,M,283.85,F*1B
2024-08-09T16:36:43.4407780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.00,f,519.38,M,284.00,F*1D
2024-08-09T16:36:44.8337561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.96,f,519.37,M,283.99,F*1D
2024-08-09T16:36:46.2397849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.98,f,519.07,M,283.83,F*1A
2024-08-09T16:36:47.6146214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.85,f,518.72,M,283.64,F*1F
2024-08-09T16:36:48.9892197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.39,f,518.58,M,283.56,F*11
2024-08-09T16:36:50.3797391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.81,f,518.41,M,283.47,F*1B
2024-08-09T16:36:51.7747937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.12,f,517.89,M,283.19,F*10
2024-08-09T16:36:53.1496605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.48,f,517.09,M,282.75,F*13
2024-08-09T16:36:54.5243992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.44,f,516.77,M,282.57,F*14
2024-08-09T16:36:55.8990500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.05,f,516.65,M,282.51,F*14
2024-08-09T16:36:57.2894545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.46,f,516.47,M,282.41,F*13
2024-08-09T16:36:58.6640847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.24,f,516.10,M,282.21,F*14
2024-08-09T16:37:00.0388810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.21,f,515.79,M,282.03,F*1C
2024-08-09T16:37:01.4319071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.27,f,515.50,M,281.88,F*12
2024-08-09T16:37:02.8222550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.57,f,515.29,M,281.76,F*1B
2024-08-09T16:37:04.2126016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.99,f,515.11,M,281.67,F*1A
2024-08-09T16:37:05.5716561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-08-09T16:37:06.9307666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.87,f,514.16,M,281.14,F*18
2024-08-09T16:37:08.3055228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.96,f,513.88,M,280.99,F*1F
2024-08-09T16:37:09.6831475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.61,f,513.77,M,280.93,F*1D
2024-08-09T16:37:11.0548747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.80,f,513.53,M,280.80,F*17
2024-08-09T16:37:12.4140703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.10,f,513.01,M,280.52,F*11
2024-08-09T16:37:13.7952177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.55,f,512.84,M,280.42,F*1C
2024-08-09T16:37:15.1581580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.62,f,512.56,M,280.27,F*17
2024-08-09T16:37:16.5329562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.51,f,512.22,M,280.09,F*19
2024-08-09T16:37:17.9076678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.43,f,511.89,M,279.90,F*18
2024-08-09T16:37:19.2667863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.96,f,511.44,M,279.66,F*16
2024-08-09T16:37:20.6259148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-08-09T16:37:22.0005969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.71,f,511.06,M,279.45,F*19
2024-08-09T16:37:23.3752650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-08-09T16:37:24.7226173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.61,f,510.42,M,279.10,F*1B
2024-08-09T16:37:26.1035675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.57,f,510.10,M,278.93,F*14
2024-08-09T16:37:27.4505933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.73,f,509.85,M,278.79,F*13
2024-08-09T16:37:28.8097004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.72,f,509.54,M,278.62,F*17
2024-08-09T16:37:30.1687950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.65,f,509.52,M,278.61,F*14
2024-08-09T16:37:31.5280144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.29,f,508.80,M,278.21,F*1F
2024-08-09T16:37:32.9183412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.07,f,508.12,M,277.85,F*17
2024-08-09T16:37:34.2618726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.44,f,507.93,M,277.74,F*19
2024-08-09T16:37:35.6209045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-08-09T16:37:36.9957437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.62,f,507.99,M,277.77,F*14
2024-08-09T16:37:38.3234984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.06,f,507.51,M,277.51,F*15
2024-08-09T16:37:39.6826633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.05,f,506.90,M,277.18,F*11
2024-08-09T16:37:41.0417469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-08-09T16:37:42.3852578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.64,f,506.47,M,276.94,F*1B
2024-08-09T16:37:43.7442161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.02,f,506.58,M,277.00,F*1A
2024-08-09T16:37:45.0877139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.78,f,506.21,M,276.80,F*12
2024-08-09T16:37:46.4468770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.45,f,505.80,M,276.58,F*1B
2024-08-09T16:37:47.8553134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.97,f,505.35,M,276.33,F*19
2024-08-09T16:37:49.2264526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.61,f,504.93,M,276.10,F*1D
2024-08-09T16:37:50.5699187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-08-09T16:37:51.8509120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.98,f,503.83,M,275.50,F*1E
2024-08-09T16:37:53.1942799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.20,f,504.20,M,275.70,F*17
2024-08-09T16:37:54.5378645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.95,f,504.43,M,275.82,F*11
2024-08-09T16:37:55.8813505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.59,f,504.01,M,275.60,F*1C
2024-08-09T16:37:57.2247698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.34,f,503.33,M,275.22,F*15
2024-08-09T16:37:58.5994884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.25,f,502.69,M,274.88,F*13
2024-08-09T16:37:59.9273899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.56,f,502.48,M,274.76,F*14
2024-08-09T16:38:01.2708586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.71,f,502.22,M,274.62,F*17
2024-08-09T16:38:02.5986968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.61,f,501.89,M,274.44,F*11
2024-08-09T16:38:03.9421925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.74,f,501.62,M,274.29,F*18
2024-08-09T16:38:05.3013951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.96,f,501.38,M,274.16,F*16
2024-08-09T16:38:06.6604486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.76,f,501.02,M,273.96,F*19
2024-08-09T16:38:07.9727042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.02,f,500.79,M,273.84,F*14
2024-08-09T16:38:09.3161640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.59,f,500.97,M,273.93,F*1C
2024-08-09T16:38:10.6440493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.88,f,500.75,M,273.81,F*1E
2024-08-09T16:38:11.9719680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.82,f,500.12,M,273.47,F*1D
2024-08-09T16:38:13.3154463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.40,f,499.38,M,273.07,F*11
2024-08-09T16:38:14.6453795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.41,f,499.08,M,272.90,F*13
2024-08-09T16:38:15.9772929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.77,f,499.19,M,272.96,F*10
2024-08-09T16:38:17.3051814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.41,f,499.39,M,273.07,F*11
2024-08-09T16:38:18.6362665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.72,f,498.87,M,272.79,F*13
2024-08-09T16:38:20.0139693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-08-09T16:38:21.3106535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.90,f,497.40,M,271.98,F*10
2024-08-09T16:38:22.6384138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.38,f,497.55,M,272.06,F*11
2024-08-09T16:38:23.9663530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.11,f,497.47,M,272.02,F*1D
2024-08-09T16:38:25.2943056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.97,F*18
2024-08-09T16:38:26.6221001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-08-09T16:38:27.9500057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.98,f,496.82,M,271.66,F*1F
2024-08-09T16:38:29.2842072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-08-09T16:38:30.6513591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.34,f,496.01,M,271.22,F*1C
2024-08-09T16:38:31.9791802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.29,f,495.69,M,271.05,F*19
2024-08-09T16:38:33.3108086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.80,f,495.54,M,270.97,F*1D
2024-08-09T16:38:34.6543829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.37,M,270.87,F*12
2024-08-09T16:38:35.9665985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.06,f,495.32,M,270.84,F*11
2024-08-09T16:38:37.2319731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.84,f,494.95,M,270.64,F*1F
2024-08-09T16:38:38.5441254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.44,f,494.22,M,270.24,F*19
2024-08-09T16:38:39.8565053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.06,f,493.79,M,270.01,F*10
2024-08-09T16:38:41.1843205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.36,f,493.89,M,270.06,F*1B
2024-08-09T16:38:42.4965323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.81,f,493.72,M,269.97,F*19
2024-08-09T16:38:43.8244513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.50,f,493.32,M,269.75,F*1C
2024-08-09T16:38:45.1366252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.21,f,492.92,M,269.53,F*1A
2024-08-09T16:38:46.4644181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.66,f,492.76,M,269.44,F*14
2024-08-09T16:38:47.7804579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.28,f,492.64,M,269.38,F*16
2024-08-09T16:38:49.1470534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.15,f,492.30,M,269.19,F*19
2024-08-09T16:38:50.4027154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.30,f,492.04,M,269.05,F*15
2024-08-09T16:38:51.7166274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.65,f,491.84,M,268.94,F*10
2024-08-09T16:38:53.0327906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.38,f,491.45,M,268.73,F*1D
2024-08-09T16:38:54.3450323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.64,f,490.92,M,268.44,F*19
2024-08-09T16:38:55.6573893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.18,f,490.48,M,268.20,F*1F
2024-08-09T16:38:56.9696256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.64,f,490.62,M,268.27,F*1B
2024-08-09T16:38:58.2817759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.27,f,490.81,M,268.38,F*17
2024-08-09T16:38:59.5940535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.79,f,490.36,M,268.13,F*10
2024-08-09T16:39:00.9562681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.90,f,489.48,M,267.65,F*15
2024-08-09T16:39:02.2059871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.59,f,488.77,M,267.26,F*1C
2024-08-09T16:39:03.5215931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.28,f,488.68,M,267.21,F*13
2024-08-09T16:39:04.8360400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.70,f,489.11,M,267.45,F*14
2024-08-09T16:39:06.1357716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.35,f,489.31,M,267.56,F*14
2024-08-09T16:39:07.4324114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.66,f,488.79,M,267.28,F*10
2024-08-09T16:39:08.7447783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.14,f,488.03,M,266.86,F*1F
2024-08-09T16:39:10.0569885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.92,f,487.66,M,266.65,F*12
2024-08-09T16:39:11.3535378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.15,f,487.42,M,266.52,F*1F
2024-08-09T16:39:12.6657457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.12,f,487.11,M,266.35,F*1E
2024-08-09T16:39:13.9623848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.04,f,486.78,M,266.17,F*18
2024-08-09T16:39:15.2589160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.38,f,486.58,M,266.06,F*14
2024-08-09T16:39:16.5739823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.35,f,486.26,M,265.89,F*17
2024-08-09T16:39:17.8549274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.40,f,485.97,M,265.73,F*18
2024-08-09T16:39:19.1514863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.45,f,485.99,M,265.74,F*14
2024-08-09T16:39:20.4482719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.22,f,485.61,M,265.54,F*17
2024-08-09T16:39:21.7448764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.29,f,485.33,M,265.38,F*10
2024-08-09T16:39:23.0414644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.02,f,485.25,M,265.34,F*12
2024-08-09T16:39:24.3381583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.90,f,484.91,M,265.15,F*16
2024-08-09T16:39:25.6348049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.18,f,484.38,M,264.86,F*16
2024-08-09T16:39:26.9313681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-08-09T16:39:28.2280274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-08-09T16:39:29.5246510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-08-09T16:39:30.8055769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.28,f,483.19,M,264.21,F*10
2024-08-09T16:39:32.1021012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.42,f,482.93,M,264.07,F*1A
2024-08-09T16:39:33.3988339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.18,f,482.86,M,264.03,F*15
2024-08-09T16:39:34.6954376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.91,f,482.78,M,263.99,F*16
2024-08-09T16:39:35.9608768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.81,f,482.44,M,263.80,F*11
2024-08-09T16:39:37.2574255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.88,f,481.85,M,263.48,F*10
2024-08-09T16:39:38.5383806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.86,f,481.24,M,263.14,F*1B
2024-08-09T16:39:39.8506379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.22,f,481.04,M,263.04,F*16
2024-08-09T16:39:41.1160210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.65,f,481.17,M,263.11,F*13
2024-08-09T16:39:42.3970562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.55,f,481.14,M,263.09,F*1A
2024-08-09T16:39:43.6779750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.23,f,480.74,M,262.87,F*14
2024-08-09T16:39:44.9589380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.20,f,480.12,M,262.53,F*1C
2024-08-09T16:39:46.2399811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.17,f,479.81,M,262.36,F*16
2024-08-09T16:39:47.5303805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.22,F*1E
2024-08-09T16:39:48.8114333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.61,f,479.33,M,262.10,F*1C
2024-08-09T16:39:50.0923588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.64,f,479.03,M,261.94,F*16
2024-08-09T16:39:51.3598036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.41,f,478.66,M,261.74,F*1C
2024-08-09T16:39:52.6564213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.95,f,478.52,M,261.66,F*19
2024-08-09T16:39:53.9218504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.39,f,478.35,M,261.56,F*1D
2024-08-09T16:39:55.2185153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.88,f,477.89,M,261.31,F*10
2024-08-09T16:39:56.4838950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-08-09T16:39:57.7648286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-08-09T16:39:59.0302273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.45,f,477.45,M,261.08,F*1A
2024-08-09T16:40:00.3450402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.17,f,477.37,M,261.03,F*13
2024-08-09T16:40:01.5946998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.16,f,476.76,M,260.69,F*19
2024-08-09T16:40:02.8600736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.22,f,475.86,M,260.20,F*1A
2024-08-09T16:40:04.1253952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.60,f,475.37,M,259.93,F*1F
2024-08-09T16:40:05.4064381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.28,f,475.27,M,259.88,F*18
2024-08-09T16:40:06.6718053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.04,f,475.19,M,259.84,F*17
2024-08-09T16:40:07.9416351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.93,f,475.16,M,259.82,F*11
2024-08-09T16:40:09.2069946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.49,f,475.03,M,259.75,F*1A
2024-08-09T16:40:10.4723098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.19,f,474.94,M,259.70,F*15
2024-08-09T16:40:11.7376709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.55,M,259.49,F*19
2024-08-09T16:40:13.0031686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.01,f,473.97,M,259.17,F*14
2024-08-09T16:40:14.2840862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.83,f,473.61,M,258.97,F*18
2024-08-09T16:40:15.5493426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.95,f,473.64,M,258.99,F*14
2024-08-09T16:40:16.8148512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.10,f,473.38,M,258.85,F*1D
2024-08-09T16:40:18.0801007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.59,f,472.92,M,258.60,F*18
2024-08-09T16:40:19.3299039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.43,f,472.27,M,258.24,F*14
2024-08-09T16:40:20.5951515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.93,f,471.81,M,257.99,F*11
2024-08-09T16:40:21.8606312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.20,f,471.59,M,257.87,F*13
2024-08-09T16:40:23.1416593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.15,f,471.57,M,257.86,F*1A
2024-08-09T16:40:24.3757485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.75,f,471.45,M,257.79,F*1E
2024-08-09T16:40:25.6411144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.40,f,471.04,M,257.57,F*12
2024-08-09T16:40:26.9222426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.07,f,470.63,M,257.35,F*14
2024-08-09T16:40:28.1562335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.06,f,470.63,M,257.34,F*14
2024-08-09T16:40:29.4217114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.94,f,470.90,M,257.49,F*19
2024-08-09T16:40:30.6714811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-08-09T16:40:31.9523847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.43,f,470.13,M,257.07,F*14
2024-08-09T16:40:33.1864613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.96,f,469.38,M,256.66,F*17
2024-08-09T16:40:34.4362785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.10,f,468.81,M,256.35,F*1D
2024-08-09T16:40:35.6861138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.84,f,468.43,M,256.14,F*13
2024-08-09T16:40:36.9359184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-08-09T16:40:38.2012063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.10,f,467.90,M,255.85,F*17
2024-08-09T16:40:39.4353629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.09,f,467.89,M,255.85,F*17
2024-08-09T16:40:40.7006926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.80,f,467.81,M,255.80,F*1A
2024-08-09T16:40:41.9348658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.37,f,467.68,M,255.73,F*1D
2024-08-09T16:40:43.2002302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.46,f,467.70,M,255.74,F*15
2024-08-09T16:40:44.4343963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.74,F*15
2024-08-09T16:40:45.6840496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.77,f,467.19,M,255.46,F*1F
2024-08-09T16:40:46.9339157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.60,f,466.53,M,255.10,F*17
2024-08-09T16:40:48.1835471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.07,f,466.06,M,254.84,F*12
2024-08-09T16:40:49.4333494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.78,f,465.67,M,254.63,F*19
2024-08-09T16:40:50.6748486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.35,f,465.23,M,254.39,F*1E
2024-08-09T16:40:51.9090262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.46,f,464.96,M,254.24,F*1A
2024-08-09T16:40:53.1586368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.70,f,464.73,M,254.12,F*10
2024-08-09T16:40:54.4007375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.66,f,464.72,M,254.11,F*15
2024-08-09T16:40:55.6391412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.55,f,464.68,M,254.09,F*17
2024-08-09T16:40:56.8732232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.56,f,464.38,M,253.93,F*12
2024-08-09T16:40:58.1286769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.16,f,463.95,M,253.69,F*12
2024-08-09T16:40:59.3785333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.55,f,463.46,M,253.42,F*10
2024-08-09T16:41:00.5970550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.32,f,463.09,M,253.22,F*16
2024-08-09T16:41:01.8311250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.78,f,462.92,M,253.13,F*18
2024-08-09T16:41:03.0652634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.82,f,462.63,M,252.97,F*11
2024-08-09T16:41:04.3306363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.75,f,462.61,M,252.96,F*1A
2024-08-09T16:41:05.5804087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.44,f,462.52,M,252.91,F*1F
2024-08-09T16:41:06.8692952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.74,F*11
2024-08-09T16:41:08.0251720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.68,f,461.67,M,252.45,F*1E
2024-08-09T16:41:09.2438289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.70,f,461.07,M,252.12,F*15
2024-08-09T16:41:10.4923319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.49,f,460.70,M,251.92,F*16
2024-08-09T16:41:11.7109144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.64,f,460.44,M,251.77,F*14
2024-08-09T16:41:12.9607274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.88,f,460.21,M,251.65,F*1E
2024-08-09T16:41:14.2121908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.31,f,460.04,M,251.55,F*18
2024-08-09T16:41:15.3994436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.58,f,459.82,M,251.43,F*15
2024-08-09T16:41:16.6336508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.53,f,459.80,M,251.42,F*1D
2024-08-09T16:41:17.8677779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.70,f,459.55,M,251.28,F*17
2024-08-09T16:41:19.0944214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.58,f,458.90,M,250.93,F*16
2024-08-09T16:41:20.3203454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.64,f,458.31,M,250.61,F*19
2024-08-09T16:41:21.5389036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.77,f,458.04,M,250.46,F*19
2024-08-09T16:41:22.7573209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.38,f,458.23,M,250.56,F*17
2024-08-09T16:41:23.9914820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.98,f,458.41,M,250.66,F*1A
2024-08-09T16:41:25.2412384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.44,f,457.94,M,250.41,F*18
2024-08-09T16:41:26.4341374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.89,f,457.17,M,249.98,F*1D
2024-08-09T16:41:27.6839106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.05,f,456.61,M,249.68,F*17
2024-08-09T16:41:28.9197738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.82,f,456.54,M,249.64,F*1D
2024-08-09T16:41:30.0914148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-08-09T16:41:31.3256067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.15,M,249.43,F*14
2024-08-09T16:41:32.5441654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.14,f,455.72,M,249.19,F*1D
2024-08-09T16:41:33.7626302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19
2024-08-09T16:41:34.9677247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.07,f,455.39,M,249.01,F*18
2024-08-09T16:41:36.2017125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.05,f,455.39,M,249.01,F*1A
2024-08-09T16:41:37.4046971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.66,f,454.96,M,248.78,F*12
2024-08-09T16:41:38.6250243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.22,f,454.52,M,248.54,F*17
2024-08-09T16:41:39.8435570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.63,f,454.04,M,248.27,F*1C
2024-08-09T16:41:41.0511351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.98,f,453.84,M,248.16,F*14
2024-08-09T16:41:42.2587488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.40,f,453.66,M,248.07,F*1D
2024-08-09T16:41:43.4756786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.71,f,453.45,M,247.95,F*15
2024-08-09T16:41:44.6786914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.13,f,453.28,M,247.85,F*1B
2024-08-09T16:41:45.8971558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.69,f,453.14,M,247.78,F*1A
2024-08-09T16:41:47.1156323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.66,f,452.83,M,247.61,F*11
2024-08-09T16:41:48.3185498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.92,f,452.30,M,247.32,F*12
2024-08-09T16:41:49.5371005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.44,f,451.85,M,247.07,F*13
2024-08-09T16:41:50.7712373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.11,f,451.44,M,246.85,F*16
2024-08-09T16:41:51.9428416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.12,f,451.14,M,246.69,F*13
2024-08-09T16:41:53.1769434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.80,f,451.04,M,246.63,F*15
2024-08-09T16:41:54.3485974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.90,f,451.07,M,246.65,F*11
2024-08-09T16:41:55.5545737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.59,f,450.98,M,246.60,F*16
2024-08-09T16:41:56.7710744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.12,f,450.53,M,246.35,F*1F
2024-08-09T16:41:57.9584152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.85,f,450.14,M,246.14,F*1F
2024-08-09T16:41:59.1767980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.91,f,449.86,M,245.99,F*1C
2024-08-09T16:42:00.3641207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.81,f,449.52,M,245.80,F*1D
2024-08-09T16:42:01.6169125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.23,f,449.35,M,245.71,F*1A
2024-08-09T16:42:02.7728344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.83,f,449.22,M,245.64,F*15
2024-08-09T16:42:03.9758689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.02,f,448.98,M,245.50,F*1B
2024-08-09T16:42:05.1658612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.26,f,448.44,M,245.21,F*18
2024-08-09T16:42:06.3688373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.76,f,447.98,M,244.96,F*17
2024-08-09T16:42:07.5716462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.29,f,447.53,M,244.71,F*12
2024-08-09T16:42:08.7589794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16
2024-08-09T16:42:09.9579525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.51,f,447.30,M,244.59,F*1D
2024-08-09T16:42:11.1471441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.14,f,447.49,M,244.69,F*1E
2024-08-09T16:42:12.3439647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.48,f,447.29,M,244.58,F*1C
2024-08-09T16:42:13.5505226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.24,F*16
2024-08-09T16:42:14.7428907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.53,f,446.08,M,243.92,F*11
2024-08-09T16:42:15.9359383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.93,f,445.90,M,243.82,F*1F
2024-08-09T16:42:17.1543825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.70,f,445.83,M,243.78,F*15
2024-08-09T16:42:18.3103992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.81,f,445.56,M,243.63,F*1A
2024-08-09T16:42:19.5132959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-09T16:42:20.6955406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.04,f,444.71,M,243.17,F*1B
2024-08-09T16:42:21.9296193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.22,f,444.47,M,243.04,F*19
2024-08-09T16:42:23.1168613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.19,M,242.89,F*19
2024-08-09T16:42:24.2573226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.19,f,443.85,M,242.70,F*14
2024-08-09T16:42:25.4445766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.33,f,443.59,M,242.56,F*1A
2024-08-09T16:42:26.6475063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.17,f,443.23,M,242.36,F*16
2024-08-09T16:42:27.8191095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.28,f,442.96,M,242.21,F*14
2024-08-09T16:42:29.0219930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-08-09T16:42:30.1780231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.74,f,442.49,M,241.96,F*12
2024-08-09T16:42:31.3724550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.22,f,442.03,M,241.70,F*16
2024-08-09T16:42:32.5752028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.79,f,441.59,M,241.46,F*18
2024-08-09T16:42:33.7624947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.68,f,441.25,M,241.28,F*14
2024-08-09T16:42:34.9186694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.72,f,440.96,M,241.12,F*1E
2024-08-09T16:42:36.0902864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.79,f,440.68,M,240.97,F*1B
2024-08-09T16:42:37.2635557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.31,f,440.53,M,240.89,F*10
2024-08-09T16:42:38.4351828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.98,f,440.43,M,240.83,F*19
2024-08-09T16:42:39.6223716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.29,f,440.22,M,240.72,F*1A
2024-08-09T16:42:40.8097857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.14,f,439.87,M,240.52,F*10
2024-08-09T16:42:41.9718551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.99,f,439.22,M,240.17,F*18
2024-08-09T16:42:43.1459986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-08-09T16:42:44.3178214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.66,f,437.89,M,239.44,F*1E
2024-08-09T16:42:45.4952598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.67,f,437.90,M,239.45,F*16
2024-08-09T16:42:46.6668189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.78,f,438.23,M,239.63,F*1A
2024-08-09T16:42:47.8311948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.61,f,438.49,M,239.77,F*14
2024-08-09T16:42:49.0027116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.21,f,438.37,M,239.70,F*1E
2024-08-09T16:42:50.1743762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-08-09T16:42:51.3460852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.30,f,437.17,M,239.05,F*1D
2024-08-09T16:42:52.5176986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.98,f,436.47,M,238.66,F*1A
2024-08-09T16:42:53.7049435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.69,f,436.07,M,238.45,F*10
2024-08-09T16:42:54.8452976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.00,f,435.87,M,238.33,F*15
2024-08-09T16:42:56.0169337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.03,f,435.87,M,238.34,F*11
2024-08-09T16:42:57.1886692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.41,f,435.68,M,238.23,F*18
2024-08-09T16:42:58.3603481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.62,f,435.14,M,237.94,F*1F
2024-08-09T16:42:59.5006375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.65,f,434.54,M,237.61,F*15
2024-08-09T16:43:00.6723338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.29,f,434.43,M,237.55,F*1C
2024-08-09T16:43:01.8439593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.54,f,434.50,M,237.59,F*18
2024-08-09T16:43:02.9935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.97,f,434.64,M,237.66,F*1C
2024-08-09T16:43:04.1496415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.63,F*15
2024-08-09T16:43:05.3057362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.42,f,434.16,M,237.40,F*14
2024-08-09T16:43:06.4617319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.96,f,433.72,M,237.16,F*1D
2024-08-09T16:43:07.6177718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.33,f,433.22,M,236.89,F*13
2024-08-09T16:43:08.7930800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.28,f,432.60,M,236.55,F*14
2024-08-09T16:43:09.9335189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.18,f,432.26,M,236.36,F*11
2024-08-09T16:43:11.0896415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.46,f,432.04,M,236.24,F*16
2024-08-09T16:43:12.2456040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.75,f,432.13,M,236.29,F*1D
2024-08-09T16:43:13.4016279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.26,f,431.98,M,236.21,F*13
2024-08-09T16:43:14.5648676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.68,f,431.80,M,236.11,F*12
2024-08-09T16:43:15.7128971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.34,f,431.39,M,235.89,F*18
2024-08-09T16:43:16.8689580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.85,f,430.94,M,235.64,F*11
2024-08-09T16:43:18.0718661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.65,f,430.58,M,235.44,F*1C
2024-08-09T16:43:19.2175432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.40,f,430.50,M,235.40,F*17
2024-08-09T16:43:20.3424245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.98,f,430.68,M,235.50,F*18
2024-08-09T16:43:21.4671637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.58,f,430.55,M,235.43,F*18
2024-08-09T16:43:22.6231113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.23,f,430.14,M,235.21,F*16
2024-08-09T16:43:23.7792145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.03,f,429.47,M,234.84,F*1D
2024-08-09T16:43:24.9196114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-08-09T16:43:26.0756421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.03,f,428.86,M,234.51,F*17
2024-08-09T16:43:27.2202658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.32,f,428.65,M,234.39,F*17
2024-08-09T16:43:28.3763354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.73,f,428.16,M,234.12,F*1D
2024-08-09T16:43:29.5211015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.53,f,427.80,M,233.92,F*17
2024-08-09T16:43:30.6509678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.23,f,427.71,M,233.87,F*1A
2024-08-09T16:43:31.8043002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.05,f,427.65,M,233.84,F*18
2024-08-09T16:43:32.9448383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.58,f,427.51,M,233.76,F*1B
2024-08-09T16:43:34.0902264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.01,f,427.33,M,233.67,F*13
2024-08-09T16:43:35.2305676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.38,f,427.14,M,233.56,F*1D
2024-08-09T16:43:36.4022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.05,f,427.04,M,233.51,F*15
2024-08-09T16:43:37.5113621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.10,f,426.75,M,233.35,F*15
2024-08-09T16:43:38.6518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.23,f,426.18,M,233.04,F*1A
2024-08-09T16:43:39.7815722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.88,F*10
2024-08-09T16:43:40.9531641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.16,f,425.86,M,232.86,F*1C
2024-08-09T16:43:42.0623244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.41,f,425.62,M,232.73,F*1F
2024-08-09T16:43:43.2055282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.01,f,425.20,M,232.50,F*1F
2024-08-09T16:43:44.3669204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.54,f,424.75,M,232.26,F*19
2024-08-09T16:43:45.4760792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.53,f,424.44,M,232.09,F*10
2024-08-09T16:43:46.6202234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.69,f,424.19,M,231.95,F*14
2024-08-09T16:43:47.7801046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.38,f,424.09,M,231.90,F*14
2024-08-09T16:43:48.8736527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.97,f,423.97,M,231.83,F*12
2024-08-09T16:43:49.9983297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.50,f,424.13,M,231.92,F*13
2024-08-09T16:43:51.1387234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.81,f,424.22,M,231.97,F*18
2024-08-09T16:43:52.2635769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.15,f,423.72,M,231.69,F*17
2024-08-09T16:43:53.4040190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-08-09T16:43:54.5287588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.91,f,422.73,M,231.15,F*17
2024-08-09T16:43:55.7160160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.73,f,422.68,M,231.12,F*16
2024-08-09T16:43:56.8095561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.91,f,422.73,M,231.15,F*17
2024-08-09T16:43:57.9343869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.10,f,422.48,M,231.02,F*10
2024-08-09T16:43:59.0590516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.93,M,230.72,F*13
2024-08-09T16:44:00.1681425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-08-09T16:44:01.3085791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.94,f,421.21,M,230.32,F*15
2024-08-09T16:44:02.4334707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.62,f,421.12,M,230.27,F*18
2024-08-09T16:44:03.5426564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.09,f,420.96,M,230.18,F*14
2024-08-09T16:44:04.6673839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.40,f,420.75,M,230.07,F*1B
2024-08-09T16:44:05.7922033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.27,f,420.71,M,230.05,F*1C
2024-08-09T16:44:06.9170343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.19,f,420.38,M,229.87,F*18
2024-08-09T16:44:08.0416545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.28,f,419.79,M,229.55,F*14
2024-08-09T16:44:09.1663542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.22,f,419.47,M,229.37,F*16
2024-08-09T16:44:10.2912197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.11,f,419.44,M,229.35,F*17
2024-08-09T16:44:11.4159766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.13,f,419.44,M,229.35,F*15
2024-08-09T16:44:12.5408500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-08-09T16:44:13.6812083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.87,f,418.45,M,228.81,F*12
2024-08-09T16:44:14.7804903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.90,f,417.85,M,228.48,F*10
2024-08-09T16:44:15.9052438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.83,f,417.52,M,228.30,F*1F
2024-08-09T16:44:17.0394273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.87,f,417.54,M,228.31,F*1C
2024-08-09T16:44:18.1641139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.37,F*18
2024-08-09T16:44:19.2733413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.34,f,417.68,M,228.39,F*1B
2024-08-09T16:44:20.3981526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-08-09T16:44:21.5540685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.75,f,416.89,M,227.96,F*1C
2024-08-09T16:44:22.6476604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.99,f,416.35,M,227.66,F*14
2024-08-09T16:44:23.7724761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.58,f,415.93,M,227.43,F*10
2024-08-09T16:44:24.8972633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.73,f,415.66,M,227.29,F*18
2024-08-09T16:44:26.0220670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.46,f,415.58,M,227.24,F*1E
2024-08-09T16:44:27.1466921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.74,f,415.36,M,227.12,F*13
2024-08-09T16:44:28.2714859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.32,f,415.23,M,227.05,F*13
2024-08-09T16:44:29.3963519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.05,f,414.85,M,226.84,F*11
2024-08-09T16:44:30.5210313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.32,f,414.63,M,226.72,F*15
2024-08-09T16:44:31.6457836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.37,f,414.34,M,226.56,F*1E
2024-08-09T16:44:32.7706847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.35,f,414.33,M,226.56,F*1B
2024-08-09T16:44:33.8954233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.17,f,414.27,M,226.53,F*1B
2024-08-09T16:44:35.0201419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.18,f,413.97,M,226.36,F*1A
2024-08-09T16:44:36.1292418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.73,f,413.53,M,226.12,F*17
2024-08-09T16:44:37.2541242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.01,f,413.01,M,225.84,F*1A
2024-08-09T16:44:38.3787913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.02,f,412.71,M,225.67,F*13
2024-08-09T16:44:39.5192626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.03,f,412.71,M,225.67,F*12
2024-08-09T16:44:40.6284145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.72,f,412.61,M,225.62,F*17
2024-08-09T16:44:41.7531043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.93,f,412.37,M,225.49,F*13
2024-08-09T16:44:42.8779517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.35,f,411.89,M,225.23,F*16
2024-08-09T16:44:44.0026639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.43,f,411.61,M,225.07,F*16
2024-08-09T16:44:45.1275335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.93,f,411.46,M,224.99,F*10
2024-08-09T16:44:46.2523755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.08,f,411.51,M,225.01,F*1C
2024-08-09T16:44:47.3770963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-08-09T16:44:48.5019224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.88,f,410.83,M,224.65,F*1F
2024-08-09T16:44:49.6267043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.77,f,410.80,M,224.63,F*1A
2024-08-09T16:44:50.7514627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.60,f,410.75,M,224.60,F*15
2024-08-09T16:44:51.8605219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.85,f,410.52,M,224.48,F*10
2024-08-09T16:44:52.9853432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.53,f,410.12,M,224.26,F*14
2024-08-09T16:44:54.1413652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.70,f,409.86,M,224.12,F*16
2024-08-09T16:44:55.2505245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.70,f,409.86,M,224.12,F*16
2024-08-09T16:44:56.3597065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.44,f,409.79,M,224.07,F*15
2024-08-09T16:44:57.4844962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.15,f,409.70,M,224.02,F*1D
2024-08-09T16:44:58.6091847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.05,f,409.06,M,223.68,F*10
2024-08-09T16:44:59.7340258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.55,f,408.29,M,223.26,F*1F
2024-08-09T16:45:00.8588012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.21,f,407.89,M,223.03,F*1F
2024-08-09T16:45:01.9835649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.29,f,407.91,M,223.05,F*18
2024-08-09T16:45:03.1082885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.00,f,408.13,M,223.17,F*14
2024-08-09T16:45:04.2800266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.06,f,408.45,M,223.34,F*1E
2024-08-09T16:45:05.3578952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.98,f,408.42,M,223.33,F*17
2024-08-09T16:45:06.4826374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.31,f,408.22,M,223.22,F*12
2024-08-09T16:45:07.6542638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.87,f,407.78,M,222.98,F*11
2024-08-09T16:45:08.7166497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.85,f,407.17,M,222.64,F*1B
2024-08-09T16:45:09.8570477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.85,f,406.56,M,222.31,F*19
2024-08-09T16:45:10.9660897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.30,f,406.39,M,222.22,F*1C
2024-08-09T16:45:12.1377588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.50,M,222.28,F*14
2024-08-09T16:45:13.2470061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.84,f,406.55,M,222.31,F*1B
2024-08-09T16:45:14.3405141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.35,f,406.10,M,222.06,F*15
2024-08-09T16:45:15.4809066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-08-09T16:45:16.5900403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.06,f,405.10,M,221.51,F*1D
2024-08-09T16:45:17.7148764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.46,f,405.22,M,221.58,F*11
2024-08-09T16:45:18.8395640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.66,f,405.28,M,221.61,F*13
2024-08-09T16:45:20.0267833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.26,f,405.16,M,221.54,F*1C
2024-08-09T16:45:21.0890304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-08-09T16:45:22.2182313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-08-09T16:45:23.3296020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.92,f,404.14,M,220.99,F*1C
2024-08-09T16:45:24.4544551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.77,f,403.79,M,220.79,F*14
2024-08-09T16:45:25.5847193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.70,F*12
2024-08-09T16:45:26.7095368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.69,F*1A
2024-08-09T16:45:27.8187699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.67,f,403.15,M,220.45,F*16
2024-08-09T16:45:28.9589950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.96,f,402.32,M,219.99,F*1F
2024-08-09T16:45:30.1492749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.37,f,401.84,M,219.73,F*1F
2024-08-09T16:45:31.1959966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.23,f,402.10,M,219.87,F*1E
2024-08-09T16:45:32.3207451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.69,f,402.24,M,219.95,F*14
2024-08-09T16:45:33.4455398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.21,f,402.09,M,219.87,F*14
2024-08-09T16:45:34.5703045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.39,f,401.54,M,219.56,F*14
2024-08-09T16:45:35.6951132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.68,f,401.02,M,219.28,F*18
2024-08-09T16:45:36.8326455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.00,f,400.81,M,219.17,F*10
2024-08-09T16:45:37.9417386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.04,f,400.82,M,219.17,F*17
2024-08-09T16:45:39.0664444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.89,f,400.47,M,218.98,F*1B
2024-08-09T16:45:40.1822942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.85,f,399.85,M,218.64,F*1F
2024-08-09T16:45:41.3226476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.36,f,399.40,M,218.39,F*17
2024-08-09T16:45:42.4318341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.50,f,399.44,M,218.42,F*1F
2024-08-09T16:45:43.5565914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.47,f,399.43,M,218.41,F*1D
2024-08-09T16:45:44.6848726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.21,f,398.74,M,218.04,F*10
2024-08-09T16:45:45.8095391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.55,f,398.24,M,217.76,F*12
2024-08-09T16:45:46.9343172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.36,f,397.87,M,217.56,F*10
2024-08-09T16:45:48.0747987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.59,f,397.64,M,217.43,F*11
2024-08-09T16:45:49.1995650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.68,f,397.36,M,217.28,F*1E
2024-08-09T16:45:50.3087035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.79,f,397.09,M,217.13,F*1B
2024-08-09T16:45:51.4803422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.08,f,397.18,M,217.18,F*17
2024-08-09T16:45:52.6051150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.46,f,397.30,M,217.24,F*18
2024-08-09T16:45:53.7299155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.18,f,396.91,M,217.03,F*1D
2024-08-09T16:45:54.8077913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.75,f,396.17,M,216.63,F*1C
2024-08-09T16:45:55.9168796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.95,f,395.61,M,216.32,F*1A
2024-08-09T16:45:57.0417406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.31,f,395.42,M,216.22,F*14
2024-08-09T16:45:58.1663946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.31,f,395.42,M,216.22,F*14
2024-08-09T16:45:59.2911196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.94,f,395.31,M,216.16,F*19
2024-08-09T16:46:00.4158969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.14,f,394.76,M,215.86,F*1A
2024-08-09T16:46:01.5408249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.10,f,394.14,M,215.52,F*15
2024-08-09T16:46:02.6656603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.59,M,215.22,F*1E
2024-08-09T16:46:03.7904514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.56,f,393.67,M,215.26,F*15
2024-08-09T16:46:04.9464256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.29,f,394.20,M,215.55,F*1F
2024-08-09T16:46:06.0604500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.10,f,394.14,M,215.52,F*15
2024-08-09T16:46:07.1537547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.76,f,393.42,M,215.13,F*17
2024-08-09T16:46:08.2996916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.17,f,392.63,M,214.69,F*17
2024-08-09T16:46:09.4089565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.56,f,392.14,M,214.43,F*14
2024-08-09T16:46:10.5589829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.74,f,392.20,M,214.46,F*16
2024-08-09T16:46:11.6557461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.76,f,392.20,M,214.46,F*14
2024-08-09T16:46:12.7649093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.53,f,391.83,M,214.25,F*1F
2024-08-09T16:46:13.8896829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.25,f,391.44,M,214.04,F*17
2024-08-09T16:46:15.0612856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.53,f,391.22,M,213.92,F*19
2024-08-09T16:46:16.1391010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-08-09T16:46:17.3108796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.74,F*1D
2024-08-09T16:46:18.3887012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.83,f,390.70,M,213.64,F*19
2024-08-09T16:46:19.5135701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.37,f,390.26,M,213.40,F*12
2024-08-09T16:46:20.6382054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.72,f,389.76,M,213.12,F*1E
2024-08-09T16:46:21.7630468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.94,f,389.52,M,212.99,F*1D
2024-08-09T16:46:22.8878835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.54,f,389.39,M,212.92,F*17
2024-08-09T16:46:24.0126655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.23,f,389.30,M,212.87,F*1A
2024-08-09T16:46:25.1374389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.62,f,388.81,M,212.60,F*1F
2024-08-09T16:46:26.2622316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.37,f,388.12,M,212.23,F*14
2024-08-09T16:46:27.4518975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.81,f,387.65,M,211.97,F*18
2024-08-09T16:46:28.4985643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.48,f,387.85,M,212.08,F*15
2024-08-09T16:46:29.6232555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.76,f,387.94,M,212.13,F*12
2024-08-09T16:46:30.7481575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.72,f,387.93,M,212.12,F*10
2024-08-09T16:46:31.8884990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.56,f,387.27,M,211.76,F*1A
2024-08-09T16:46:32.9976679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.39,f,386.60,M,211.40,F*1D
2024-08-09T16:46:34.1379261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.00,f,386.18,M,211.17,F*15
2024-08-09T16:46:35.2472547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.77,f,386.11,M,211.13,F*19
2024-08-09T16:46:36.3718985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.53,f,386.04,M,211.09,F*10
2024-08-09T16:46:37.4967983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.19,f,385.94,M,211.03,F*1E
2024-08-09T16:46:38.6214446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.39,f,385.69,M,210.90,F*16
2024-08-09T16:46:39.7932065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.55,f,385.43,M,210.76,F*1D
2024-08-09T16:46:40.9359244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.58,f,385.14,M,210.60,F*12
2024-08-09T16:46:41.9825615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.93,f,384.64,M,210.32,F*16
2024-08-09T16:46:43.1229047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.71,f,383.96,M,209.95,F*1E
2024-08-09T16:46:44.2790411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.98,f,383.43,M,209.66,F*13
2024-08-09T16:46:45.3567921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.83,f,383.39,M,209.64,F*16
2024-08-09T16:46:46.4973603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.07,f,383.77,M,209.85,F*11
2024-08-09T16:46:47.6099484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.72,f,383.66,M,209.79,F*11
2024-08-09T16:46:48.7348324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.26,f,383.21,M,209.54,F*13
2024-08-09T16:46:49.8594959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.43,f,382.66,M,209.24,F*17
2024-08-09T16:46:50.9843946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.54,f,382.38,M,209.09,F*14
2024-08-09T16:46:52.0935481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.81,f,382.47,M,209.13,F*1F
2024-08-09T16:46:53.2337800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-08-09T16:46:54.4055222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.16,f,382.27,M,209.03,F*16
2024-08-09T16:46:55.4678608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.41,f,381.73,M,208.73,F*16
2024-08-09T16:46:56.6395284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.89,f,381.27,M,208.48,F*19
2024-08-09T16:46:57.7712216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.28,f,380.78,M,208.21,F*1E
2024-08-09T16:46:58.8372722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.51,f,380.24,M,207.92,F*10
2024-08-09T16:46:59.9620916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.56,f,379.95,M,207.76,F*10
2024-08-09T16:47:01.0867815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.70,f,379.99,M,207.78,F*16
2024-08-09T16:47:02.2116012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-08-09T16:47:03.3363798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.19,f,379.84,M,207.70,F*1D
2024-08-09T16:47:04.4648708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.68,f,379.38,M,207.45,F*18
2024-08-09T16:47:05.6052358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.01,F*1B
2024-08-09T16:47:06.7144348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.15,f,378.30,M,206.86,F*10
2024-08-09T16:47:07.8286076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.08,f,378.28,M,206.85,F*16
2024-08-09T16:47:08.9846360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.02,f,378.26,M,206.84,F*13
2024-08-09T16:47:10.0782464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.56,f,378.43,M,206.93,F*17
2024-08-09T16:47:11.2031036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.91,f,378.53,M,206.98,F*16
2024-08-09T16:47:12.3278215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.75,f,378.18,M,206.79,F*1D
2024-08-09T16:47:13.4526888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.35,F*17
2024-08-09T16:47:14.5774273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.80,f,376.37,M,205.80,F*12
2024-08-09T16:47:15.7021840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.15,f,375.86,M,205.52,F*1F
2024-08-09T16:47:16.8269416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.79,f,375.75,M,205.46,F*1D
2024-08-09T16:47:17.9673460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.00,f,375.82,M,205.50,F*1D
2024-08-09T16:47:19.0656637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.79,f,375.75,M,205.46,F*1D
2024-08-09T16:47:20.1905746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.77,f,375.75,M,205.46,F*13
2024-08-09T16:47:21.3153276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.26,f,375.59,M,205.38,F*10
2024-08-09T16:47:22.4399528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.59,f,375.39,M,205.27,F*13
2024-08-09T16:47:23.5648498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.28,f,374.99,M,205.05,F*1F
2024-08-09T16:47:24.6896740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.72,f,374.51,M,204.79,F*17
2024-08-09T16:47:25.8144357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.94,f,373.97,M,204.49,F*1F
2024-08-09T16:47:26.9894063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.98,f,373.68,M,204.33,F*1D
2024-08-09T16:47:28.0544035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.04,f,373.70,M,204.34,F*15
2024-08-09T16:47:29.2162085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.81,M,204.40,F*16
2024-08-09T16:47:30.3098313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.47,f,373.52,M,204.24,F*10
2024-08-09T16:47:31.4345679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.02,f,372.78,M,203.84,F*13
2024-08-09T16:47:32.5593706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.39,f,372.28,M,203.56,F*13
2024-08-09T16:47:33.6704131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.30,f,372.25,M,203.55,F*14
2024-08-09T16:47:34.8105513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.23,f,372.54,M,203.71,F*15
2024-08-09T16:47:35.9197336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.81,f,372.41,M,203.64,F*1E
2024-08-09T16:47:37.0443822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.20,f,371.92,M,203.37,F*1F
2024-08-09T16:47:38.1849038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.83,f,371.50,M,203.14,F*12
2024-08-09T16:47:39.2940130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.28,f,371.03,M,202.88,F*1E
2024-08-09T16:47:40.4188428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.75,f,370.56,M,202.62,F*11
2024-08-09T16:47:41.5435368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.78,f,370.57,M,202.63,F*1C
2024-08-09T16:47:42.6840361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.74,f,370.56,M,202.62,F*10
2024-08-09T16:47:43.7931611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.06,f,370.35,M,202.51,F*10
2024-08-09T16:47:44.9178898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.78,f,369.96,M,202.30,F*19
2024-08-09T16:47:46.0426874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.32,f,369.52,M,202.05,F*18
2024-08-09T16:47:47.1674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.18,f,369.47,M,202.03,F*12
2024-08-09T16:47:48.2765577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.86,f,369.38,M,201.98,F*1F
2024-08-09T16:47:49.4014940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.84,f,369.06,M,201.81,F*19
2024-08-09T16:47:50.5457769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.23,f,368.57,M,201.54,F*11
2024-08-09T16:47:51.6571773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.23,f,368.27,M,201.37,F*12
2024-08-09T16:47:52.7817891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-08-09T16:47:53.9066983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.89,f,368.47,M,201.48,F*1C
2024-08-09T16:47:55.0470109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.20,f,367.95,M,201.20,F*1E
2024-08-09T16:47:56.1561586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.88,f,366.94,M,200.65,F*18
2024-08-09T16:47:57.2810252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.19,f,366.43,M,200.37,F*1C
2024-08-09T16:47:58.3901886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.27,f,366.45,M,200.38,F*18
2024-08-09T16:47:59.5149369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.81,f,366.92,M,200.64,F*16
2024-08-09T16:48:00.6397460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.82,f,366.93,M,200.64,F*14
2024-08-09T16:48:01.7645138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.66,f,366.57,M,200.44,F*15
2024-08-09T16:48:02.9049463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.14,f,366.11,M,200.19,F*19
2024-08-09T16:48:04.0140482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.33,f,365.56,M,199.89,F*14
2024-08-09T16:48:05.1388392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.68,f,365.36,M,199.78,F*13
2024-08-09T16:48:06.2635967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.87,f,365.42,M,199.81,F*17
2024-08-09T16:48:07.3802516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.79,f,365.08,M,199.63,F*1B
2024-08-09T16:48:08.5050054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.82,f,364.79,M,199.47,F*1F
2024-08-09T16:48:09.6610417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-08-09T16:48:10.8170339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.15,f,364.59,M,199.36,F*15
2024-08-09T16:48:11.9574127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.37,f,364.05,M,199.06,F*1D
2024-08-09T16:48:13.0820966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.11,f,363.36,M,198.69,F*10
2024-08-09T16:48:14.1444729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.62,f,362.90,M,198.44,F*14
2024-08-09T16:48:15.2848994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-08-09T16:48:16.3823486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.37,f,362.82,M,198.40,F*13
2024-08-09T16:48:17.4914551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.23,f,362.78,M,198.37,F*13
2024-08-09T16:48:18.6162373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.80,f,362.65,M,198.30,F*19
2024-08-09T16:48:19.7566067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-08-09T16:48:20.8657151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.32,f,362.50,M,198.22,F*15
2024-08-09T16:48:21.9905301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.26,M,198.09,F*1B
2024-08-09T16:48:23.1778273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.52,f,361.65,M,197.75,F*14
2024-08-09T16:48:24.2401506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.17,f,360.93,M,197.36,F*18
2024-08-09T16:48:25.3648289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.82,f,360.52,M,197.14,F*1F
2024-08-09T16:48:26.4897608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.96,f,360.26,M,196.99,F*1E
2024-08-09T16:48:27.6145850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-08-09T16:48:28.7392637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.37,f,360.08,M,196.90,F*10
2024-08-09T16:48:29.8797229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.93,f,359.95,M,196.82,F*12
2024-08-09T16:48:30.9887356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.36,f,359.77,M,196.73,F*1F
2024-08-09T16:48:32.1135556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.96,f,359.65,M,196.66,F*14
2024-08-09T16:48:33.2227758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.15,f,359.40,M,196.52,F*1F
2024-08-09T16:48:34.3631810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.80,f,358.99,M,196.30,F*1C
2024-08-09T16:48:35.4723426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.92,f,358.73,M,196.15,F*1D
2024-08-09T16:48:36.5971152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.68,f,358.65,M,196.11,F*1B
2024-08-09T16:48:37.7251721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.94,f,358.73,M,196.16,F*18
2024-08-09T16:48:38.8499577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.95,F*1B
2024-08-09T16:48:39.9767006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.44,f,357.66,M,195.57,F*1D
2024-08-09T16:48:41.1067785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.62,f,356.81,M,195.10,F*11
2024-08-09T16:48:42.2160608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.43,f,356.14,M,194.74,F*14
2024-08-09T16:48:43.3408696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.21,f,356.07,M,194.70,F*16
2024-08-09T16:48:44.5593046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.54,f,356.48,M,194.92,F*12
2024-08-09T16:48:45.5902797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.58,f,356.49,M,194.93,F*1E
2024-08-09T16:48:46.7151384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-08-09T16:48:47.8398990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.22,f,356.38,M,194.87,F*10
2024-08-09T16:48:48.9645762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.65,f,356.51,M,194.94,F*1E
2024-08-09T16:48:50.0895090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-08-09T16:48:51.2141641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-08-09T16:48:52.3390465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.57,f,354.66,M,193.93,F*13
2024-08-09T16:48:53.4638288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.14,f,353.92,M,193.52,F*17
2024-08-09T16:48:54.5885953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.81,f,353.51,M,193.30,F*1B
2024-08-09T16:48:55.6976124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-08-09T16:48:56.8379498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.40,f,353.69,M,193.40,F*10
2024-08-09T16:48:57.9472679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.67,f,353.77,M,193.45,F*1F
2024-08-09T16:48:59.0720596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.44,f,353.70,M,193.41,F*1D
2024-08-09T16:49:00.1966910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.03,f,353.58,M,193.34,F*16
2024-08-09T16:49:01.3215576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.22,f,353.33,M,193.20,F*17
2024-08-09T16:49:02.4463641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.75,f,352.88,M,192.96,F*16
2024-08-09T16:49:03.5712005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.19,f,352.10,M,192.53,F*16
2024-08-09T16:49:04.7115626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.07,f,351.46,M,192.18,F*10
2024-08-09T16:49:05.8207504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.61,f,351.32,M,192.10,F*1A
2024-08-09T16:49:06.9453721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.20,f,351.49,M,192.20,F*11
2024-08-09T16:49:08.0702567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.46,f,351.57,M,192.24,F*1A
2024-08-09T16:49:09.2010442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.97,f,351.12,M,191.99,F*10
2024-08-09T16:49:10.3258109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.30,f,350.31,M,191.55,F*14
2024-08-09T16:49:11.4349835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-08-09T16:49:12.5597382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.67,f,349.81,M,191.28,F*11
2024-08-09T16:49:13.7470389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.20,f,349.67,M,191.20,F*12
2024-08-09T16:49:14.8092897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.99,f,349.30,M,191.00,F*12
2024-08-09T16:49:15.9359646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.64,f,349.19,M,190.94,F*17
2024-08-09T16:49:17.0786877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.42,f,349.13,M,190.90,F*1D
2024-08-09T16:49:18.2033116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.48,f,349.14,M,190.91,F*11
2024-08-09T16:49:19.3218933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.28,f,348.78,M,190.71,F*13
2024-08-09T16:49:20.4311737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.42,f,348.21,M,190.40,F*17
2024-08-09T16:49:21.5557228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17
2024-08-09T16:49:22.6649363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.67,f,347.37,M,189.95,F*14
2024-08-09T16:49:23.7898581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.55,f,347.03,M,189.76,F*1E
2024-08-09T16:49:24.9187634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.67,f,346.76,M,189.61,F*15
2024-08-09T16:49:26.0435901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.08,f,346.58,M,189.51,F*13
2024-08-09T16:49:27.1683348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.66,f,346.46,M,189.44,F*11
2024-08-09T16:49:28.2931982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.99,f,346.25,M,189.33,F*17
2024-08-09T16:49:29.4336141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.91,f,345.92,M,189.15,F*15
2024-08-09T16:49:30.5427324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.84,f,345.90,M,189.14,F*12
2024-08-09T16:49:31.7456562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.80,f,345.89,M,189.13,F*19
2024-08-09T16:49:32.7922630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.09,f,345.67,M,189.02,F*18
2024-08-09T16:49:33.9014369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.17,f,345.09,M,188.70,F*1D
2024-08-09T16:49:35.0262417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.39,f,344.54,M,188.40,F*19
2024-08-09T16:49:36.1509243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.47,f,344.26,M,188.24,F*1F
2024-08-09T16:49:37.2757113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.92,f,343.79,M,187.99,F*1D
2024-08-09T16:49:38.4004679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.42,f,343.64,M,187.90,F*15
2024-08-09T16:49:39.6227882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.65,f,343.40,M,187.77,F*1E
2024-08-09T16:49:40.6537056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.40,f,343.33,M,187.73,F*19
2024-08-09T16:49:42.5127516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.67,f,343.41,M,187.78,F*12
2024-08-09T16:49:44.0280166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-08-09T16:49:45.1527598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.21,f,342.66,M,187.37,F*1D
2024-08-09T16:49:46.2775954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.07,f,342.31,M,187.18,F*11
2024-08-09T16:49:47.4055179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.38,f,341.80,M,186.90,F*17
2024-08-09T16:49:48.5146428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.65,f,341.27,M,186.61,F*17
2024-08-09T16:49:49.6395408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.13,f,340.81,M,186.36,F*18
2024-08-09T16:49:50.7643133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.23,f,340.84,M,186.37,F*1F
2024-08-09T16:49:51.8891018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.58,f,340.94,M,186.43,F*11
2024-08-09T16:49:53.0137477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.14,f,340.81,M,186.36,F*1F
2024-08-09T16:49:54.1385881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.99,f,340.46,M,186.17,F*1C
2024-08-09T16:49:55.2633692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.40,f,339.97,M,185.90,F*15
2024-08-09T16:49:56.3882165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.65,f,339.44,M,185.61,F*14
2024-08-09T16:49:57.4974327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.99,f,339.24,M,185.50,F*12
2024-08-09T16:49:58.6220839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.74,f,339.16,M,185.46,F*17
2024-08-09T16:49:59.7468262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.92,f,338.91,M,185.32,F*11
2024-08-09T16:50:00.8780430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.84,f,338.59,M,185.14,F*17
2024-08-09T16:50:02.0028345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.87,f,338.29,M,184.98,F*1E
2024-08-09T16:50:03.1302774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.01,f,338.33,M,185.00,F*13
2024-08-09T16:50:04.2550993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.29,f,338.42,M,185.05,F*1A
2024-08-09T16:50:05.3798003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-08-09T16:50:06.5984486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.00,f,337.41,M,184.50,F*1A
2024-08-09T16:50:07.6138629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.47,f,336.64,M,184.08,F*11
2024-08-09T16:50:08.7854240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.64,f,336.39,M,183.94,F*1D
2024-08-09T16:50:09.8634544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.94,f,336.18,M,183.82,F*17
2024-08-09T16:50:10.9912252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.05,f,336.21,M,183.84,F*12
2024-08-09T16:50:12.1359433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.28,f,335.97,M,183.71,F*18
2024-08-09T16:50:13.2451585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.48,f,335.73,M,183.58,F*1C
2024-08-09T16:50:14.3543185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.40,f,335.40,M,183.40,F*1C
2024-08-09T16:50:15.4790873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.12,f,335.32,M,183.35,F*1C
2024-08-09T16:50:16.6078342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.94,f,335.26,M,183.32,F*11
2024-08-09T16:50:17.7326063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.76,f,334.90,M,183.13,F*13
2024-08-09T16:50:18.8574290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.70,f,334.27,M,182.78,F*1B
2024-08-09T16:50:20.0289200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.73,f,333.68,M,182.46,F*1B
2024-08-09T16:50:21.1537403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.82,f,333.40,M,182.30,F*19
2024-08-09T16:50:22.2941660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.36,f,333.26,M,182.23,F*14
2024-08-09T16:50:23.3565547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.02,f,333.15,M,182.17,F*14
2024-08-09T16:50:24.4656822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.42,f,332.97,M,182.07,F*1B
2024-08-09T16:50:25.5904041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.89,f,332.81,M,181.98,F*1D
2024-08-09T16:50:26.7152665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.63,f,332.42,M,181.77,F*16
2024-08-09T16:50:27.8401022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.09,f,331.96,M,181.52,F*1F
2024-08-09T16:50:28.9648054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.44,f,331.76,M,181.41,F*1B
2024-08-09T16:50:30.0907569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.56,f,331.79,M,181.43,F*15
2024-08-09T16:50:31.2144254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-08-09T16:50:32.3412012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.00,f,331.01,M,181.00,F*10
2024-08-09T16:50:33.4660954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.14,f,330.45,M,180.69,F*18
2024-08-09T16:50:34.5803576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.84,f,330.05,M,180.47,F*1F
2024-08-09T16:50:35.7052093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.38,f,329.91,M,180.40,F*1A
2024-08-09T16:50:36.8300107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.71,f,329.70,M,180.28,F*15
2024-08-09T16:50:37.9548155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.49,f,329.33,M,180.08,F*1A
2024-08-09T16:50:39.0795213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.70,f,329.09,M,179.95,F*1D
2024-08-09T16:50:40.2043783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.24,f,328.95,M,179.87,F*1B
2024-08-09T16:50:41.3290208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.05,f,328.89,M,179.84,F*16
2024-08-09T16:50:42.4577003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.21,f,328.64,M,179.70,F*19
2024-08-09T16:50:43.5669274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.81,f,328.21,M,179.47,F*18
2024-08-09T16:50:44.6916197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.00,f,327.66,M,179.17,F*1B
2024-08-09T16:50:45.8209825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.83,f,327.30,M,178.97,F*1C
2024-08-09T16:50:46.9455162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.09,f,327.08,M,178.85,F*16
2024-08-09T16:50:48.1952348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.05,f,327.06,M,178.84,F*15
2024-08-09T16:50:49.1978045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.01,f,327.05,M,178.83,F*15
2024-08-09T16:50:50.3157015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.79,f,326.68,M,178.63,F*1C
2024-08-09T16:50:51.4404839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.44,f,326.27,M,178.41,F*18
2024-08-09T16:50:52.5652377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.43,f,325.96,M,178.24,F*1D
2024-08-09T16:50:53.6899649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.61,f,325.71,M,178.10,F*12
2024-08-09T16:50:54.8148376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.74,f,325.45,M,177.96,F*1F
2024-08-09T16:50:55.9396945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.32,f,325.01,M,177.72,F*16
2024-08-09T16:50:57.1424010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.00,f,324.61,M,177.50,F*13
2024-08-09T16:50:58.1891826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.15,f,324.35,M,177.36,F*17
2024-08-09T16:50:59.2983734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.16,M,177.25,F*11
2024-08-09T16:51:00.4231696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.07,f,324.33,M,177.35,F*11
2024-08-09T16:51:01.5479133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.74,f,324.23,M,177.29,F*1E
2024-08-09T16:51:02.6819125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.01,f,323.70,M,177.00,F*17
2024-08-09T16:51:03.8066483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.04,M,176.64,F*10
2024-08-09T16:51:04.9180401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.85,f,322.74,M,176.47,F*15
2024-08-09T16:51:06.1208810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.62,f,322.67,M,176.44,F*1D
2024-08-09T16:51:07.2517400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.08,f,322.50,M,176.35,F*13
2024-08-09T16:51:08.3920275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.39,f,321.99,M,176.06,F*19
2024-08-09T16:51:09.5169233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.49,f,321.41,M,175.75,F*1E
2024-08-09T16:51:10.5478553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-08-09T16:51:11.6726969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.29,f,321.04,M,175.55,F*1C
2024-08-09T16:51:12.7974915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.99,f,320.95,M,175.50,F*1A
2024-08-09T16:51:13.9222625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-08-09T16:51:15.1094711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-08-09T16:51:16.2342493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.42,f,318.95,M,174.40,F*12
2024-08-09T16:51:17.4059868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.37,f,318.63,M,174.23,F*1F
2024-08-09T16:51:18.5211825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.77,f,318.75,M,174.30,F*1E
2024-08-09T16:51:19.5305945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.31,f,318.92,M,174.39,F*1F
2024-08-09T16:51:20.6553300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-08-09T16:51:21.7800065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.84,f,318.16,M,173.97,F*1B
2024-08-09T16:51:22.9048163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.32,f,317.39,M,173.55,F*18
2024-08-09T16:51:24.0295357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.72,f,316.91,M,173.29,F*1B
2024-08-09T16:51:25.1544946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.37,f,316.49,M,173.06,F*13
2024-08-09T16:51:26.2792270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.72,f,315.99,M,172.79,F*1B
2024-08-09T16:51:27.4040508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.20,f,315.53,M,172.53,F*11
2024-08-09T16:51:28.5132423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.90,f,315.13,M,172.32,F*1F
2024-08-09T16:51:29.6415637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.98,f,315.16,M,172.33,F*13
2024-08-09T16:51:30.7663842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.80,f,314.80,M,172.13,F*17
2024-08-09T16:51:31.8911899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.00,f,314.25,M,171.83,F*19
2024-08-09T16:51:33.0159472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.44,f,314.08,M,171.74,F*1F
2024-08-09T16:51:34.1405840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.65,f,313.84,M,171.61,F*13
2024-08-09T16:51:35.2539077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.54,f,313.50,M,171.42,F*18
2024-08-09T16:51:36.3942299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.51,f,312.88,M,171.08,F*19
2024-08-09T16:51:37.5033314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.02,f,312.12,M,170.67,F*16
2024-08-09T16:51:38.7711115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.53,f,311.67,M,170.42,F*12
2024-08-09T16:51:39.7552967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.41,f,311.32,M,170.23,F*15
2024-08-09T16:51:40.8799884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.01,f,311.20,M,170.17,F*15
2024-08-09T16:51:42.0048213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.07,f,310.92,M,170.01,F*1D
2024-08-09T16:51:43.1295850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.15,f,310.64,M,169.86,F*1A
2024-08-09T16:51:44.2544099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.75,f,310.21,M,169.62,F*19
2024-08-09T16:51:45.3790870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.29,f,309.46,M,169.22,F*1F
2024-08-09T16:51:46.5546588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.03,f,309.08,M,169.00,F*1C
2024-08-09T16:51:48.1480476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.56,f,308.93,M,168.93,F*13
2024-08-09T16:51:49.8040740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.10,f,308.49,M,168.68,F*13
2024-08-09T16:51:51.4598874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.49,f,308.00,M,168.42,F*18
2024-08-09T16:51:53.1000963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.37,f,307.35,M,168.06,F*11
2024-08-09T16:51:54.7561912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.83,f,306.88,M,167.81,F*17
2024-08-09T16:51:56.3852827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.12,f,306.05,M,167.35,F*17
2024-08-09T16:51:58.0210652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.97,f,304.79,M,166.66,F*28
2024-08-09T16:51:59.6614279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.79,f,304.74,M,166.63,F*20
2024-08-09T16:52:01.3039321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.35,f,304.91,M,166.73,F*1A
2024-08-09T16:52:02.9285944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.83,f,304.44,M,166.47,F*21
2024-08-09T16:52:04.5688539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.60,f,303.76,M,166.10,F*26
2024-08-09T16:52:06.1779654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.62,F*2C
2024-08-09T16:52:07.8093377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.10,f,302.39,M,165.35,F*2B
2024-08-09T16:52:09.4184684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-08-09T16:52:11.0586925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.96,f,301.13,M,164.66,F*2D
2024-08-09T16:52:12.6677510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.38,f,300.34,M,164.23,F*2E
2024-08-09T16:52:14.2612509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.73,f,300.15,M,164.12,F*21
2024-08-09T16:52:15.8728558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.38,f,300.04,M,164.06,F*2B
2024-08-09T16:52:17.4975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.70,f,299.22,M,163.62,F*22
2024-08-09T16:52:19.0908373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.89,f,298.36,M,163.15,F*26
2024-08-09T16:52:20.6843559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.82,f,298.04,M,162.97,F*28
2024-08-09T16:52:22.2621337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.73,f,297.71,M,162.79,F*2A
2024-08-09T16:52:23.8557306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.00,f,297.18,M,162.50,F*29
2024-08-09T16:52:25.4534931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.38,f,296.69,M,162.23,F*27
2024-08-09T16:52:27.0469361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.16,f,296.01,M,161.86,F*2B
2024-08-09T16:52:28.6920063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.09,f,295.68,M,161.68,F*28
2024-08-09T16:52:30.2073783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.59,f,294.92,M,161.26,F*25
2024-08-09T16:52:31.8788439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.04,f,294.15,M,160.84,F*29
2024-08-09T16:52:33.3655359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.11,f,294.16,M,160.85,F*2F
2024-08-09T16:52:34.9433203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.10,f,293.55,M,160.52,F*22
2024-08-09T16:52:36.5211987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.21,f,292.67,M,160.04,F*20
2024-08-09T16:52:38.2102242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.19,f,292.06,M,159.70,F*2E
2024-08-09T16:52:39.6630499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.97,f,291.99,M,159.66,F*25
2024-08-09T16:52:41.2101120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.26,f,291.77,M,159.54,F*2E
2024-08-09T16:52:42.7744533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.86,f,290.74,M,158.98,F*23
2024-08-09T16:52:44.3365930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.86,f,289.82,M,158.48,F*2C
2024-08-09T16:52:45.8832819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.87,f,289.82,M,158.48,F*2D
2024-08-09T16:52:47.4610183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.00,f,289.87,M,158.50,F*2F
2024-08-09T16:52:48.9955192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.46,f,288.79,M,157.91,F*28
2024-08-09T16:52:50.5577217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.92,f,288.01,M,157.49,F*28
2024-08-09T16:52:52.1041092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.62,f,287.92,M,157.44,F*2F
2024-08-09T16:52:53.6213198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.44,f,287.56,M,157.24,F*22
2024-08-09T16:52:55.1678928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.08,f,286.84,M,156.85,F*2C
2024-08-09T16:52:56.7010465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.36,f,286.01,M,156.39,F*25
2024-08-09T16:52:58.2320059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.82,f,285.54,M,156.14,F*28
2024-08-09T16:52:59.7720215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.90,f,285.26,M,155.98,F*2A
2024-08-09T16:53:01.2873759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.87,f,284.64,M,155.65,F*2F
2024-08-09T16:53:02.8189504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.78,f,284.01,M,155.30,F*2E
2024-08-09T16:53:04.3356463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.39,f,283.89,M,155.23,F*2E
2024-08-09T16:53:05.8510423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.79,f,283.40,M,154.96,F*29
2024-08-09T16:53:07.4289231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.40,f,282.67,M,154.57,F*24
2024-08-09T16:53:08.8974463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.99,f,281.94,M,154.16,F*29
2024-08-09T16:53:10.3995099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.15,f,281.38,M,153.86,F*22
2024-08-09T16:53:11.8992181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.05,f,281.04,M,153.67,F*22
2024-08-09T16:53:13.4205347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.07,f,280.74,M,153.51,F*20
2024-08-09T16:53:14.9088674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.89,f,280.08,M,153.15,F*27
2024-08-09T16:53:16.4084900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.88,f,279.16,M,152.65,F*24
2024-08-09T16:53:17.9081594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.16,f,278.64,M,152.36,F*20
2024-08-09T16:53:19.4079319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.55,f,278.45,M,152.26,F*22
2024-08-09T16:53:20.8918538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.72,f,278.50,M,152.29,F*2C
2024-08-09T16:53:22.3761812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.98,f,277.97,M,152.00,F*25
2024-08-09T16:53:23.8602399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.52,f,276.92,M,151.42,F*2A
2024-08-09T16:53:25.3473883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.27,f,275.93,M,150.88,F*20
2024-08-09T16:53:26.8365676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.23,f,275.61,M,150.70,F*2F
2024-08-09T16:53:28.3051183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.86,f,275.50,M,150.64,F*20
2024-08-09T16:53:29.7735044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.79,f,275.17,M,150.47,F*23
2024-08-09T16:53:31.2477361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.02,f,274.33,M,150.00,F*29
2024-08-09T16:53:32.7630457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.54,f,273.57,M,149.59,F*24
2024-08-09T16:53:34.2315017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.04,f,273.11,M,149.34,F*29
2024-08-09T16:53:35.6998979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.81,f,273.04,M,149.30,F*27
2024-08-09T16:53:37.3089622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.69,f,272.40,M,148.95,F*28
2024-08-09T16:53:38.6525204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.07,f,271.90,M,148.68,F*2D
2024-08-09T16:53:40.0354542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.34,f,271.07,M,148.22,F*27
2024-08-09T16:53:41.4909932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.89,f,270.32,M,147.81,F*2F
2024-08-09T16:53:42.9438793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-08-09T16:53:44.3803976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.73,f,269.97,M,147.62,F*23
2024-08-09T16:53:45.8332410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.68,f,269.35,M,147.28,F*29
2024-08-09T16:53:47.2771392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.10,f,268.87,M,147.02,F*27
2024-08-09T16:53:48.7076958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.45,f,268.67,M,146.91,F*21
2024-08-09T16:53:50.1448946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.83,f,268.17,M,146.64,F*21
2024-08-09T16:53:51.5843532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.73,f,267.53,M,146.29,F*26
2024-08-09T16:53:53.0214879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.47,f,266.84,M,145.91,F*28
2024-08-09T16:53:54.4588035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.26,f,266.17,M,145.54,F*2A
2024-08-09T16:53:55.8802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.88,f,265.44,M,145.15,F*2D
2024-08-09T16:53:57.3019308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.48,f,265.32,M,145.08,F*2C
2024-08-09T16:53:58.7291440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.58,f,265.05,M,144.93,F*22
2024-08-09T16:54:00.1369757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.49,f,264.71,M,144.75,F*29
2024-08-09T16:54:01.5741267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.10,f,263.99,M,144.35,F*2E
2024-08-09T16:54:02.9801254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.26,f,263.43,M,144.04,F*2C
2024-08-09T16:54:04.3704534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.54,f,262.90,M,143.76,F*22
2024-08-09T16:54:05.7764379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.62,f,262.32,M,143.44,F*2C
2024-08-09T16:54:07.1824180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.90,f,261.49,M,142.98,F*2A
2024-08-09T16:54:08.5883672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.71,f,260.82,M,142.62,F*24
2024-08-09T16:54:09.9786970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.42,f,260.43,M,142.40,F*28
2024-08-09T16:54:11.3689561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.98,f,260.29,M,142.33,F*20
2024-08-09T16:54:12.7616879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.73,f,259.91,M,142.12,F*2E
2024-08-09T16:54:14.1520252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.97,f,259.38,M,141.83,F*2E
2024-08-09T16:54:15.5578994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.64,f,259.27,M,141.77,F*27
2024-08-09T16:54:16.9364324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.51,f,258.63,M,141.42,F*2F
2024-08-09T16:54:18.3180276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.08,f,257.58,M,140.85,F*23
2024-08-09T16:54:19.7084709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.37,f,257.06,M,140.56,F*2C
2024-08-09T16:54:21.0831072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.42,f,257.07,M,140.57,F*2E
2024-08-09T16:54:22.4579804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.04,f,256.65,M,140.34,F*2D
2024-08-09T16:54:23.8325701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.17,f,255.78,M,139.86,F*2B
2024-08-09T16:54:25.1979989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.76,f,255.35,M,139.63,F*20
2024-08-09T16:54:26.5882756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.44,f,254.95,M,139.41,F*2B
2024-08-09T16:54:27.9474061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.23,f,254.58,M,139.21,F*2E
2024-08-09T16:54:29.3064373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.79,f,254.14,M,138.97,F*23
2024-08-09T16:54:30.6656578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.76,f,253.83,M,138.79,F*24
2024-08-09T16:54:32.0222155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.70,f,253.20,M,138.45,F*26
2024-08-09T16:54:33.3813399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.08,f,252.09,M,137.85,F*26
2024-08-09T16:54:34.7248171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.33,f,251.56,M,137.55,F*28
2024-08-09T16:54:36.0838151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.19,f,251.52,M,137.53,F*22
2024-08-09T16:54:37.4273587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.35,f,251.57,M,137.56,F*2C
2024-08-09T16:54:38.7708910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.36,f,250.96,M,137.23,F*27
2024-08-09T16:54:40.1142227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.90,f,250.21,M,136.82,F*2E
2024-08-09T16:54:41.4577336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.02,f,249.33,M,136.34,F*28
2024-08-09T16:54:42.7942041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.76,f,248.64,M,135.96,F*2E
2024-08-09T16:54:44.1218942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.69,f,248.32,M,135.78,F*22
2024-08-09T16:54:45.4654960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.09,f,248.14,M,135.68,F*21
2024-08-09T16:54:46.7934101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.61,f,247.99,M,135.60,F*2A
2024-08-09T16:54:48.1211787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.21,f,247.56,M,135.37,F*2E
2024-08-09T16:54:49.4388501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.00,f,246.89,M,135.00,F*28
2024-08-09T16:54:50.7667701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.73,f,246.20,M,134.62,F*2C
2024-08-09T16:54:52.0946744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.00,f,245.67,M,134.33,F*2D
2024-08-09T16:54:53.4068980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.24,M,134.10,F*2E
2024-08-09T16:54:54.7210624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.31,f,244.85,M,133.88,F*20
2024-08-09T16:54:56.0267514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.40,f,244.27,M,133.57,F*2E
2024-08-09T16:54:57.3389757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.32,f,243.63,M,133.22,F*20
2024-08-09T16:54:58.6512041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.47,f,243.37,M,133.08,F*2A
2024-08-09T16:54:59.9478406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.88,f,243.19,M,132.98,F*22
2024-08-09T16:55:01.2600706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-08-09T16:55:02.5529181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.29,f,242.40,M,132.55,F*27
2024-08-09T16:55:03.8675302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.76,f,241.94,M,132.29,F*2A
2024-08-09T16:55:05.1522143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.17,f,241.15,M,131.86,F*20
2024-08-09T16:55:06.4489090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.41,f,240.61,M,131.57,F*24
2024-08-09T16:55:07.7454023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.92,f,240.16,M,131.32,F*27
2024-08-09T16:55:09.0263554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.93,f,239.86,M,131.15,F*25
2024-08-09T16:55:10.3073770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.75,f,239.19,M,130.79,F*22
2024-08-09T16:55:11.6113675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.99,f,238.65,M,130.50,F*27
2024-08-09T16:55:12.8767401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.20,f,238.41,M,130.37,F*22
2024-08-09T16:55:14.1576719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.27,f,238.13,M,130.21,F*26
2024-08-09T16:55:15.4387339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.35,f,237.55,M,129.89,F*25
2024-08-09T16:55:16.7041020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.39,f,236.95,M,129.57,F*29
2024-08-09T16:55:17.9694382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.12,f,236.56,M,129.35,F*2A
2024-08-09T16:55:19.2347877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.90,f,236.50,M,129.32,F*22
2024-08-09T16:55:20.5000180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.19,f,235.97,M,129.03,F*28
2024-08-09T16:55:21.7655764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.05,f,235.32,M,128.67,F*2F
2024-08-09T16:55:23.0465126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.11,f,234.73,M,128.35,F*2B
2024-08-09T16:55:24.3119525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.79,f,234.02,M,127.96,F*23
2024-08-09T16:55:25.5461454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.66,f,233.68,M,127.78,F*27
2024-08-09T16:55:26.7958277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.87,f,233.44,M,127.64,F*28
2024-08-09T16:55:28.0506321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.92,f,232.84,M,127.32,F*24
2024-08-09T16:55:29.2848555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.04,f,232.27,M,127.01,F*23
2024-08-09T16:55:30.5345609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.96,f,231.94,M,126.83,F*2A
2024-08-09T16:55:31.7843342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.59,f,231.52,M,126.60,F*24
2024-08-09T16:55:33.0207818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.73,f,230.96,M,126.29,F*26
2024-08-09T16:55:34.2606127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.72,f,230.65,M,126.12,F*22
2024-08-09T16:55:35.4971399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.45,f,230.26,M,125.91,F*2A
2024-08-09T16:55:36.7313698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.37,f,229.93,M,125.73,F*24
2024-08-09T16:55:37.9655204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.27,f,229.29,M,125.38,F*2D
2024-08-09T16:55:39.1840530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-08-09T16:55:40.4180171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-08-09T16:55:41.6523200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.55,F*26
2024-08-09T16:55:42.8707606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.84,f,227.33,M,124.31,F*2F
2024-08-09T16:55:44.0892019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.99,f,226.77,M,124.00,F*26
2024-08-09T16:55:45.3078153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.70,f,226.38,M,123.78,F*23
2024-08-09T16:55:46.5263219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.61,f,226.04,M,123.60,F*26
2024-08-09T16:55:47.7291523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.22,f,225.62,M,123.37,F*21
2024-08-09T16:55:48.9320090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.30,f,225.34,M,123.22,F*2B
2024-08-09T16:55:50.1489084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.60,f,224.82,M,122.93,F*27
2024-08-09T16:55:51.3519039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.46,f,224.17,M,122.58,F*2A
2024-08-09T16:55:52.5546064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.71,f,223.63,M,122.28,F*2B
2024-08-09T16:55:53.7420483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.78,f,223.05,M,121.96,F*26
2024-08-09T16:55:54.9448005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.25,f,222.58,M,121.71,F*2F
2024-08-09T16:55:56.1476858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.16,f,222.25,M,121.53,F*2D
2024-08-09T16:55:57.3351077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.72,f,222.11,M,121.45,F*2E
2024-08-09T16:55:58.5258618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-08-09T16:55:59.7132554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.53,f,221.45,M,121.09,F*29
2024-08-09T16:56:00.9161320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.64,F*2D
2024-08-09T16:56:02.0877104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.68,f,219.97,M,120.28,F*20
2024-08-09T16:56:03.2749346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.64,f,219.35,M,119.94,F*22
2024-08-09T16:56:04.4465818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.17,f,219.20,M,119.86,F*21
2024-08-09T16:56:05.6182398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.56,f,219.02,M,119.76,F*2A
2024-08-09T16:56:06.7918645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.83,f,218.79,M,119.64,F*23
2024-08-09T16:56:07.9636494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.40,f,218.05,M,119.23,F*26
2024-08-09T16:56:09.1507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.25,f,217.09,M,118.71,F*27
2024-08-09T16:56:10.3068141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-08-09T16:56:11.4784838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.34,f,216.51,M,118.39,F*25
2024-08-09T16:56:12.6345134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.27,f,216.49,M,118.38,F*2F
2024-08-09T16:56:13.7905861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.41,f,215.92,M,118.07,F*2F
2024-08-09T16:56:14.9489711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.75,f,215.42,M,117.79,F*2D
2024-08-09T16:56:16.1048857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.22,f,214.95,M,117.54,F*28
2024-08-09T16:56:17.2609950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.50,f,214.43,M,117.25,F*26
2024-08-09T16:56:18.4094750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.64,f,213.86,M,116.94,F*26
2024-08-09T16:56:19.5498706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.44,f,213.49,M,116.74,F*28
2024-08-09T16:56:20.7057817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.76,f,213.29,M,116.63,F*28
2024-08-09T16:56:21.8462909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.84,f,212.70,M,116.31,F*21
2024-08-09T16:56:22.9899208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.34,f,212.25,M,116.06,F*2F
2024-08-09T16:56:24.1304997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.84,f,211.79,M,115.81,F*20
2024-08-09T16:56:25.2551768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.02,f,211.23,M,115.50,F*2A
2024-08-09T16:56:26.3956022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.83,f,210.87,M,115.30,F*28
2024-08-09T16:56:27.5244785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-08-09T16:56:28.6608229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.88,f,209.97,M,114.81,F*29
2024-08-09T16:56:29.7699915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.23,f,209.47,M,114.54,F*22
2024-08-09T16:56:30.9104027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.70,f,209.31,M,114.45,F*24
2024-08-09T16:56:32.0195413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.20,f,208.85,M,114.20,F*2F
2024-08-09T16:56:33.1442854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.32,f,208.28,M,113.89,F*29
2024-08-09T16:56:34.2534507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.84,f,207.82,M,113.64,F*2A
2024-08-09T16:56:35.3782117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.51,f,207.42,M,113.42,F*2B
2024-08-09T16:56:36.4874212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.16,f,207.31,M,113.36,F*2F
2024-08-09T16:56:37.5964587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.01,f,206.96,M,113.17,F*20
2024-08-09T16:56:38.7056714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.65,f,206.55,M,112.94,F*29
2024-08-09T16:56:39.8148115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.74,f,205.97,M,112.62,F*2F
2024-08-09T16:56:40.9228597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.04,f,205.45,M,112.34,F*25
2024-08-09T16:56:42.0163485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.24,f,204.90,M,112.04,F*2B
2024-08-09T16:56:43.1255507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-08-09T16:56:44.2190838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.18,f,204.27,M,111.70,F*2A
2024-08-09T16:56:45.3126597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.39,f,204.03,M,111.56,F*23
2024-08-09T16:56:46.4080967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-08-09T16:56:47.5015751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.96,f,202.98,M,110.99,F*2C
2024-08-09T16:56:48.5952400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.26,f,202.47,M,110.71,F*22
2024-08-09T16:56:49.6886825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.89,f,202.05,M,110.48,F*2D
2024-08-09T16:56:50.7666084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.32,f,201.88,M,110.39,F*2D
2024-08-09T16:56:51.8445361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.27,f,201.55,M,110.21,F*23
2024-08-09T16:56:52.9380480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-08-09T16:56:54.0159839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.15,f,200.30,M,109.53,F*28
2024-08-09T16:56:55.0972165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-08-09T16:56:56.1595486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.20,M,108.92,F*20
2024-08-09T16:56:57.2375265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.42,f,198.86,M,108.74,F*24
2024-08-09T16:56:58.2997498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-08-09T16:56:59.3777952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.55,f,198.29,M,108.43,F*21
2024-08-09T16:57:00.4278406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-08-09T16:57:01.5057364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.25,f,197.59,M,108.04,F*24
2024-08-09T16:57:02.5679726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.11,f,197.24,M,107.85,F*20
2024-08-09T16:57:03.6147182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.20,f,196.96,M,107.70,F*21
2024-08-09T16:57:04.6769447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.07,f,196.62,M,107.51,F*2F
2024-08-09T16:57:05.7278818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.17,f,196.34,M,107.36,F*2D
2024-08-09T16:57:06.7901559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.62,f,196.18,M,107.27,F*26
2024-08-09T16:57:07.8391069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.21,f,195.75,M,107.04,F*29
2024-08-09T16:57:08.9014167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.72,f,195.29,M,106.79,F*2F
2024-08-09T16:57:09.9368373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.04,f,194.48,M,106.34,F*2E
2024-08-09T16:57:10.9865928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.21,f,194.22,M,106.20,F*2F
2024-08-09T16:57:12.0332436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.61,f,194.04,M,106.10,F*2D
2024-08-09T16:57:13.0799888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-08-09T16:57:14.1266220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.84,f,193.50,M,105.81,F*29
2024-08-09T16:57:15.1575869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.64,f,193.13,M,105.61,F*29
2024-08-09T16:57:16.1887524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.65,f,192.53,M,105.27,F*2D
2024-08-09T16:57:17.2198011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.13,f,192.06,M,105.02,F*2A
2024-08-09T16:57:18.2508585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.00,f,191.72,M,104.83,F*28
2024-08-09T16:57:19.2818810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.03,f,191.12,M,104.50,F*2D
2024-08-09T16:57:20.3129119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.57,f,190.67,M,104.26,F*2C
2024-08-09T16:57:21.3283938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.80,f,190.13,M,103.97,F*2E
2024-08-09T16:57:22.3594598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.58,f,190.07,M,103.93,F*2A
2024-08-09T16:57:23.3748798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.32,f,189.68,M,103.72,F*29
2024-08-09T16:57:24.3902545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.43,f,189.41,M,103.57,F*20
2024-08-09T16:57:25.4213376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.23,f,188.74,M,103.21,F*2B
2024-08-09T16:57:26.4241047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.27,f,188.14,M,102.88,F*25
2024-08-09T16:57:27.4238577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.28,f,187.54,M,102.55,F*23
2024-08-09T16:57:28.4393834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.47,f,187.29,M,102.41,F*24
2024-08-09T16:57:29.4390147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.95,f,187.44,M,102.49,F*28
2024-08-09T16:57:30.4389334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.38,M,102.46,F*22
2024-08-09T16:57:31.4388122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.86,f,187.10,M,102.31,F*23
2024-08-09T16:57:32.4541049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.63,f,186.43,M,101.94,F*21
2024-08-09T16:57:33.4382440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.03,f,185.63,M,101.51,F*26
2024-08-09T16:57:34.4381125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.78,f,184.95,M,101.13,F*2B
2024-08-09T16:57:35.4223301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.58,f,184.28,M,100.76,F*2F
2024-08-09T16:57:36.4221557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26
2024-08-09T16:57:37.4063094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.73,f,183.71,M,100.46,F*28
2024-08-09T16:57:38.3929717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.54,f,183.65,M,100.42,F*2C
2024-08-09T16:57:39.3771679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.11,f,183.52,M,100.35,F*29
2024-08-09T16:57:40.3613312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.33,f,183.29,M,100.22,F*20
2024-08-09T16:57:41.3322619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-08-09T16:57:42.3185130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-08-09T16:57:43.3027163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.69,f,182.18,M,99.62,F*15
2024-08-09T16:57:44.2713436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.50,F*1C
2024-08-09T16:57:45.2553835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-08-09T16:57:46.2240396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.95,f,181.34,M,99.16,F*1B
2024-08-09T16:57:47.1925120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.68,f,180.95,M,98.95,F*1E
2024-08-09T16:57:48.1663806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.62,M,98.77,F*13
2024-08-09T16:57:49.1349666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.40,M,98.64,F*19
2024-08-09T16:57:50.1035842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-08-09T16:57:51.0721415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.38,f,180.25,M,98.56,F*1D
2024-08-09T16:57:52.0406800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-08-09T16:57:53.0092387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.83,f,179.78,M,98.30,F*1A
2024-08-09T16:57:53.9777630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.22,f,179.29,M,98.04,F*13
2024-08-09T16:57:54.9479211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.84,f,178.87,M,97.81,F*16
2024-08-09T16:57:55.9166031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.73,f,178.84,M,97.79,F*1A
2024-08-09T16:57:56.8851764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-08-09T16:57:57.8485695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-08-09T16:57:59.0513725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.09,f,178.34,M,97.52,F*16
2024-08-09T16:58:00.4730625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.91,f,177.97,M,97.32,F*11
2024-08-09T16:58:01.9102945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.61,f,177.58,M,97.10,F*1C
2024-08-09T16:58:03.3318805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.44,f,177.22,M,96.91,F*1D
2024-08-09T16:58:04.7569820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-08-09T16:58:06.1784700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.59,f,175.44,M,95.93,F*19
2024-08-09T16:58:07.5892439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-08-09T16:58:08.9952776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.54,M,95.44,F*1C
2024-08-09T16:58:10.4022801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.21,f,174.71,M,95.54,F*1C
2024-08-09T16:58:11.8071104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-08-09T16:58:13.1974529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.64,f,173.63,M,94.94,F*1F
2024-08-09T16:58:14.6035375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.50,F*19
2024-08-09T16:58:15.9938289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.41,f,172.34,M,94.24,F*1C
2024-08-09T16:58:17.3841300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.51,f,172.37,M,94.25,F*1F
2024-08-09T16:58:18.7745360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.78,f,172.14,M,94.13,F*11
2024-08-09T16:58:20.1491868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.69,f,171.51,M,93.78,F*1F
2024-08-09T16:58:21.5251499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.35,F*18
2024-08-09T16:58:22.9143075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.43,f,169.91,M,92.91,F*12
2024-08-09T16:58:24.2732767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.65,f,169.06,M,92.44,F*13
2024-08-09T16:58:25.6324904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.95,f,168.54,M,92.16,F*1B
2024-08-09T16:58:27.0072525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.54,f,168.41,M,92.09,F*1C
2024-08-09T16:58:28.3507511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.00,f,168.55,M,92.17,F*16
2024-08-09T16:58:29.7098673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.43,f,167.77,M,91.74,F*1B
2024-08-09T16:58:31.0533292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.45,f,166.86,M,91.24,F*11
2024-08-09T16:58:32.3968322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.35,f,166.53,M,91.06,F*1F
2024-08-09T16:58:33.7403197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-08-09T16:58:35.0837044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.96,f,166.41,M,90.99,F*11
2024-08-09T16:58:36.4116654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.70,F*1F
2024-08-09T16:58:37.7551807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.91,M,90.18,F*1A
2024-08-09T16:58:39.0830229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.79,f,164.22,M,89.80,F*1D
2024-08-09T16:58:40.3992145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.54,F*12
2024-08-09T16:58:41.7113713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.38,f,163.18,M,89.23,F*12
2024-08-09T16:58:43.0234341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-08-09T16:58:44.3357947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.27,M,88.73,F*13
2024-08-09T16:58:45.6507870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-08-09T16:58:46.9474548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.52,f,162.01,M,88.59,F*1F
2024-08-09T16:58:48.2596764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-08-09T16:58:49.5561810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-08-09T16:58:50.8529090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.17,f,160.99,M,88.03,F*1A
2024-08-09T16:58:52.1495056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.16,f,159.76,M,87.36,F*15
2024-08-09T16:58:53.4304966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.12,M,87.01,F*14
2024-08-09T16:58:54.7114485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-08-09T16:58:56.0081184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-08-09T16:58:57.2734598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.72,f,159.02,M,86.95,F*19
2024-08-09T16:58:58.5545337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.83,f,158.44,M,86.64,F*11
2024-08-09T16:58:59.8353679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.94,f,157.87,M,86.32,F*1A
2024-08-09T16:59:01.1008867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.18,M,85.95,F*1A
2024-08-09T16:59:02.3708537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-08-09T16:59:03.6361609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.28,f,156.45,M,85.55,F*14
2024-08-09T16:59:04.8858998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.24,F*12
2024-08-09T16:59:06.1512833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-08-09T16:59:07.4010712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-08-09T16:59:08.6507769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-08-09T16:59:09.8849631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-08-09T16:59:11.1189755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-08-09T16:59:12.3532524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.49,M,83.93,F*19
2024-08-09T16:59:13.6029702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.48,f,152.85,M,83.58,F*12
2024-08-09T16:59:14.8370379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-08-09T16:59:16.0555424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-08-09T16:59:17.2740551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-08-09T16:59:18.5081570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-08-09T16:59:19.7267309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.31,M,83.28,F*19
2024-08-09T16:59:20.9451145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-08-09T16:59:22.1793749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-08-09T16:59:23.3979231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-08-09T16:59:24.6320572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-08-09T16:59:25.8581231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-08-09T16:59:27.0923702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.63,f,151.98,M,83.10,F*19
2024-08-09T16:59:28.3108648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-08-09T16:59:29.5343161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-08-09T16:59:30.7526192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-08-09T16:59:31.9595835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.45,f,151.62,M,82.91,F*1F
2024-08-09T16:59:33.1779252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.72,F*18
2024-08-09T16:59:34.3965846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.76,M,82.43,F*10
2024-08-09T16:59:35.6150110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-08-09T16:59:36.8336124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-08-09T16:59:38.0207656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.79,F*1D
2024-08-09T16:59:39.2236523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-08-09T16:59:40.4266029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-08-09T16:59:41.6332217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.79,f,148.98,M,81.47,F*1B
2024-08-09T16:59:42.8516956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.55,f,148.61,M,81.26,F*1B
2024-08-09T16:59:44.0233607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F
2024-08-09T16:59:45.2093778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-08-09T16:59:46.4123970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.65,f,148.33,M,81.11,F*1A
2024-08-09T16:59:47.5995323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-08-09T16:59:48.7957263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-08-09T16:59:49.9830800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-08-09T16:59:51.1546313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.20,M,80.49,F*17
2024-08-09T16:59:52.3420022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-08-09T16:59:53.5292717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-08-09T16:59:54.7007405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-08-09T16:59:55.8724632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-08-09T16:59:57.0482316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-08-09T16:59:58.2198740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-08-09T16:59:59.3938545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.22,f,145.46,M,79.54,F*1E
2024-08-09T17:00:00.5654126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-08-09T17:00:01.7215281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.40,f,144.90,M,79.23,F*12
2024-08-09T17:00:02.8931395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.97,f,144.77,M,79.16,F*16
2024-08-09T17:00:04.0490269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.59,f,144.05,M,78.77,F*11
2024-08-09T17:00:05.2052354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-08-09T17:00:06.3768452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.54,f,143.12,M,78.26,F*13
2024-08-09T17:00:07.5328684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.29,f,142.73,M,78.05,F*1F
2024-08-09T17:00:08.6889180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-08-09T17:00:09.8292058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.98,M,78.18,F*14
2024-08-09T17:00:10.9729711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.33,F*1F
2024-08-09T17:00:12.1132807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.31,M,78.36,F*1D
2024-08-09T17:00:13.2692709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-08-09T17:00:14.4057346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-08-09T17:00:15.5617443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.15,f,141.78,M,77.53,F*19
2024-08-09T17:00:16.7022089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-08-09T17:00:17.8425499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-08-09T17:00:18.9673519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.82,F*1D
2024-08-09T17:00:20.1075983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.19,f,142.09,M,77.70,F*12
2024-08-09T17:00:21.2480874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.56,f,141.90,M,77.59,F*12
2024-08-09T17:00:22.3885466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.80,f,141.67,M,77.47,F*1F
2024-08-09T17:00:23.5327562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.21,f,141.80,M,77.54,F*1E
2024-08-09T17:00:24.6655422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-08-09T17:00:25.8060459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.87,M,77.58,F*15
2024-08-09T17:00:26.9307744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.86,f,141.99,M,77.64,F*18
2024-08-09T17:00:28.0712431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-08-09T17:00:29.2271730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.05,f,141.75,M,77.51,F*17
2024-08-09T17:00:30.3424229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.13,f,141.47,M,77.35,F*12
2024-08-09T17:00:31.4828788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-08-09T17:00:32.6233090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-08-09T17:00:33.7481231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-08-09T17:00:34.8824162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-08-09T17:00:36.0286030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-08-09T17:00:37.1533590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-08-09T17:00:38.2937538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.92,f,140.18,M,76.65,F*1A
2024-08-09T17:00:39.4186091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.72,M,76.40,F*1E
2024-08-09T17:00:40.5433590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-08-09T17:00:41.6700578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-08-09T17:00:42.8011670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.95,M,76.53,F*19
2024-08-09T17:00:43.9039992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-08-09T17:00:45.0285862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-08-09T17:00:46.1534476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-08-09T17:00:47.2897636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-08-09T17:00:48.4185551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-08-09T17:00:49.5433462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.07,f,139.01,M,76.01,F*1D
2024-08-09T17:00:50.6524981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.93,f,138.66,M,75.82,F*1A
2024-08-09T17:00:51.7773156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-08-09T17:00:52.8864537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.06,f,138.09,M,75.51,F*16
2024-08-09T17:00:54.0190223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-08-09T17:00:55.1204007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-08-09T17:00:56.2294234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-08-09T17:00:57.3387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.02,f,138.69,M,75.84,F*1A
2024-08-09T17:00:58.4478158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-08-09T17:00:59.5724347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.01,f,138.38,M,75.67,F*11
2024-08-09T17:01:00.6816971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-08-09T17:01:01.7932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-08-09T17:01:02.8867536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.74,f,137.08,M,74.96,F*1C
2024-08-09T17:01:03.9994043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-08-09T17:01:05.0930384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-08-09T17:01:06.2049730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-08-09T17:01:07.3141137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-08-09T17:01:08.4075697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.14,M,74.99,F*16
2024-08-09T17:01:09.5179489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.64,f,137.05,M,74.94,F*12
2024-08-09T17:01:10.6258377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-08-09T17:01:11.7194201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-08-09T17:01:12.8285193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-08-09T17:01:13.9221111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.29,f,136.64,M,74.71,F*17
2024-08-09T17:01:15.1250246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.40,f,136.98,M,74.90,F*15
2024-08-09T17:01:16.1247836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-08-09T17:01:17.2027052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-08-09T17:01:18.3118637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.41,f,136.07,M,74.40,F*10
2024-08-09T17:01:19.4054741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-08-09T17:01:20.4989854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-08-09T17:01:21.5946190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-08-09T17:01:22.6725856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.36,M,74.02,F*10
2024-08-09T17:01:23.7660111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-08-09T17:01:24.8438965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-08-09T17:01:25.9375382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-08-09T17:01:27.0310938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-08-09T17:01:28.1114453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.83,f,135.89,M,74.31,F*1E
2024-08-09T17:01:29.2025529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-08-09T17:01:30.2959504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-08-09T17:01:31.3739740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-08-09T17:01:32.4600862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.44,f,135.16,M,73.91,F*18
2024-08-09T17:01:33.5536146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-08-09T17:01:34.6472129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.76,f,134.95,M,73.79,F*14
2024-08-09T17:01:35.7250041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.88,M,73.75,F*10
2024-08-09T17:01:36.8030323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-08-09T17:01:37.8966046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-08-09T17:01:38.9588029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12
2024-08-09T17:01:40.0366586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.79,M,73.71,F*19
2024-08-09T17:01:41.1301979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-08-09T17:01:42.2114013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.79,F*12
2024-08-09T17:01:43.2861635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-08-09T17:01:44.3640773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-08-09T17:01:45.4418236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-08-09T17:01:46.5355251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.49,F*1A
2024-08-09T17:01:47.6133827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.29,f,133.89,M,73.21,F*15
2024-08-09T17:01:48.6969449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-08-09T17:01:49.7592458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-08-09T17:01:50.8371372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-08-09T17:01:51.9149339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-08-09T17:01:52.9948688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-08-09T17:01:54.0726457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.60,f,134.30,M,73.43,F*17
2024-08-09T17:01:55.1506268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-08-09T17:01:56.2285131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.08,F*11
2024-08-09T17:01:57.3064673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-08-09T17:01:58.3843872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-08-09T17:01:59.4467062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.16,f,132.94,M,72.69,F*16
2024-08-09T17:02:00.5245610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.97,f,132.88,M,72.66,F*1E
2024-08-09T17:02:01.5876026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-08-09T17:02:02.6498088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.67,F*1F
2024-08-09T17:02:03.7121120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-08-09T17:02:04.7901151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-08-09T17:02:05.8523284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-08-09T17:02:06.9146391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-08-09T17:02:07.9769147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F
2024-08-09T17:02:09.0319776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.41,F*16
2024-08-09T17:02:10.0942113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.46,f,132.73,M,72.58,F*1B
2024-08-09T17:02:11.1720413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.51,f,132.74,M,72.58,F*1A
2024-08-09T17:02:12.2343066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.79,f,132.22,M,72.30,F*1B
2024-08-09T17:02:13.2967550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-08-09T17:02:14.3746403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-08-09T17:02:15.4212655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.24,M,71.76,F*11
2024-08-09T17:02:16.4835118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-08-09T17:02:17.5302510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.66,M,72.00,F*19
2024-08-09T17:02:18.5995644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-08-09T17:02:19.6509931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.33,M,71.81,F*1D
2024-08-09T17:02:20.6976466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.16,M,71.72,F*17
2024-08-09T17:02:21.7629657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-08-09T17:02:22.8135463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.92,f,131.04,M,71.65,F*11
2024-08-09T17:02:23.8758070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-08-09T17:02:24.9224902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.36,F*14
2024-08-09T17:02:25.9847645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.43,F*1F
2024-08-09T17:02:27.0314515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-09T17:02:28.0780824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-08-09T17:02:29.1247406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16
2024-08-09T17:02:30.1870365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-08-09T17:02:31.2337671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.93,f,130.43,M,71.32,F*1E
2024-08-09T17:02:32.2804921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.30,F*1A
2024-08-09T17:02:33.3269601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-08-09T17:02:34.3737258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-08-09T17:02:35.4204384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-08-09T17:02:36.4672029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-08-09T17:02:37.5293979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-08-09T17:02:38.5628164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-08-09T17:02:39.6154296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-08-09T17:02:40.6645491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-08-09T17:02:41.7110790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-08-09T17:02:42.7421358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-08-09T17:02:43.7889340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-08-09T17:02:44.8199398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-08-09T17:02:45.9008260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.13,F*11
2024-08-09T17:02:46.9005198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.95,f,129.83,M,70.99,F*1E
2024-08-09T17:02:47.9472834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-08-09T17:02:48.9939814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-08-09T17:02:50.0405334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-08-09T17:02:51.0715621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.21,M,70.65,F*16
2024-08-09T17:02:52.1182489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-08-09T17:02:53.1492951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-08-09T17:02:54.1987556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-08-09T17:02:55.2318343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-08-09T17:02:56.2816960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-08-09T17:02:57.3127831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-08-09T17:02:58.3438021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-08-09T17:02:59.3748013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-08-09T17:03:00.4214920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.01,M,70.55,F*14
2024-08-09T17:03:01.4414477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.86,M,70.46,F*11
2024-08-09T17:03:02.4724254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-08-09T17:03:03.5035829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-08-09T17:03:04.5345671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-08-09T17:03:05.5655421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-08-09T17:03:06.5966358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-08-09T17:03:07.6277008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.78,F*1C
2024-08-09T17:03:08.6587658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-08-09T17:03:09.6741734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-08-09T17:03:10.7052596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-08-09T17:03:11.7267672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-08-09T17:03:12.7576970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.17,F*1A
2024-08-09T17:03:13.7887469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-08-09T17:03:14.8199931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-08-09T17:03:15.8510006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-08-09T17:03:16.8820441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-08-09T17:03:17.9130719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-08-09T17:03:18.9284687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-08-09T17:03:19.9595263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-08-09T17:03:20.9819805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-08-09T17:03:21.9973630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-08-09T17:03:23.0308129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-08-09T17:03:24.0462099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-08-09T17:03:25.0616272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.26,M,69.59,F*17
2024-08-09T17:03:26.0927136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-08-09T17:03:27.1080290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-08-09T17:03:28.1235009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-08-09T17:03:29.1545214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.15,M,69.52,F*18
2024-08-09T17:03:30.1855618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-08-09T17:03:31.2010176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-08-09T17:03:32.2163591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-08-09T17:03:33.2319165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-08-09T17:03:34.2473480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.06,M,68.93,F*10
2024-08-09T17:03:35.2627606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-08-09T17:03:36.2804134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-08-09T17:03:37.3048806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.05,M,68.92,F*12
2024-08-09T17:03:38.3203634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,125.99,M,68.89,F*1C
2024-08-09T17:03:39.3357949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-08-09T17:03:40.3355522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-09T17:03:41.3510261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-08-09T17:03:42.3664462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-08-09T17:03:43.3749611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-08-09T17:03:44.3903715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-08-09T17:03:45.4214967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-08-09T17:03:46.4369399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-08-09T17:03:47.4430838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-08-09T17:03:48.4741100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-08-09T17:03:49.4894469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-08-09T17:03:50.4892489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.44,F*1D
2024-08-09T17:03:51.5047152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-08-09T17:03:52.5045686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-08-09T17:03:53.5355595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-08-09T17:03:54.5354274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-08-09T17:03:55.5195690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-08-09T17:03:56.5349034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-08-09T17:03:57.5406825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-08-09T17:03:58.5561253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-08-09T17:03:59.5559154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-08-09T17:04:00.5713118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-08-09T17:04:01.5711711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-08-09T17:04:02.5865844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-08-09T17:04:03.5900222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-08-09T17:04:04.5899074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-09T17:04:05.5897263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-08-09T17:04:06.5894032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-08-09T17:04:07.5893387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-08-09T17:04:08.5890926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-08-09T17:04:09.5785112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-08-09T17:04:10.5783289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-08-09T17:04:11.5873481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-08-09T17:04:12.5871078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-08-09T17:04:13.5868468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-08-09T17:04:14.5866361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-08-09T17:04:15.6021684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-08-09T17:04:16.5862167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-09T17:04:17.5861844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-08-09T17:04:18.5858150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-08-09T17:04:19.5857331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-08-09T17:04:20.5854240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-08-09T17:04:21.5853436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-08-09T17:04:22.5850832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.63,M,67.60,F*18
2024-08-09T17:04:23.5693542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-08-09T17:04:24.5534355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-08-09T17:04:25.5689629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-08-09T17:04:26.5374279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-08-09T17:04:27.5389785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-08-09T17:04:28.5231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-08-09T17:04:29.5163944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-08-09T17:04:30.5004953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-08-09T17:04:31.5003882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-08-09T17:04:32.4845564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-08-09T17:04:33.4843557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-08-09T17:04:34.4841310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-08-09T17:04:35.4729491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-09T17:04:36.4572428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-08-09T17:04:37.4570662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-08-09T17:04:38.4413057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-08-09T17:04:39.4411261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-08-09T17:04:40.4252976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.02,F*1A
2024-08-09T17:04:41.4094494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-08-09T17:04:42.3936382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-08-09T17:04:43.3777250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-08-09T17:04:44.3620379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-08-09T17:04:45.3484559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-08-09T17:04:46.3328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-08-09T17:04:47.3168398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-08-09T17:04:48.3011916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-08-09T17:04:49.2881924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-08-09T17:04:50.2662839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-08-09T17:04:51.2504468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-08-09T17:04:52.2347414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-08-09T17:04:53.2186982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-08-09T17:04:54.2341415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-08-09T17:04:55.1915921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-08-09T17:04:56.1756902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-08-09T17:04:57.1646085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-08-09T17:04:58.1477867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-08-09T17:04:59.1163283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-08-09T17:05:00.1033958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-08-09T17:05:01.0874809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-08-09T17:05:02.0716897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-08-09T17:05:03.0559644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-08-09T17:05:04.0401293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.58,F*18
2024-08-09T17:05:05.0242120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-08-09T17:05:06.0083663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-08-09T17:05:06.9794433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-08-09T17:05:07.9479627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.44,F*15
2024-08-09T17:05:08.9322306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-08-09T17:05:09.9163964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-08-09T17:05:10.8848827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-08-09T17:05:11.8533879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-08-09T17:05:12.8377250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-08-09T17:05:13.8061855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-08-09T17:05:14.7902463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.66,M,66.52,F*13
2024-08-09T17:05:15.7589873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-08-09T17:05:16.7432805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-08-09T17:05:17.7117330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-08-09T17:05:18.6803035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-08-09T17:05:19.6643648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-08-09T17:05:20.6329363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-08-09T17:05:21.6013952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-08-09T17:05:22.5544816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-08-09T17:05:23.5230992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-08-09T17:05:24.4915492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-08-09T17:05:25.4601924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-08-09T17:05:26.4442853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-08-09T17:05:27.4129699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-08-09T17:05:28.3970981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-08-09T17:05:29.3656569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-08-09T17:05:30.3498221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-08-09T17:05:31.3184021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-08-09T17:05:32.2869637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.67,F*1D
2024-08-09T17:05:33.2555431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-08-09T17:05:34.2083375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-08-09T17:05:35.1926173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-08-09T17:05:36.1455262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-08-09T17:05:37.1174907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-08-09T17:05:38.0860776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-08-09T17:05:39.0547456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.57,F*1A
2024-08-09T17:05:40.0388938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-08-09T17:05:41.0102363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.56,M,67.01,F*1B
2024-08-09T17:05:41.9944644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-08-09T17:05:42.9717953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-08-09T17:05:43.9561131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-08-09T17:05:44.9402646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-08-09T17:05:45.9244118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-08-09T17:05:46.9241640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-08-09T17:05:47.8927597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-08-09T17:05:48.8769585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-08-09T17:05:49.8611388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.82,M,67.70,F*19
2024-08-09T17:05:50.8609052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-08-09T17:05:51.8490246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-08-09T17:05:52.8364087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.17,M,67.35,F*15
2024-08-09T17:05:53.8361420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-08-09T17:05:54.8204087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-08-09T17:05:55.8234729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11
2024-08-09T17:05:56.8076644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-08-09T17:05:57.8164543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-08-09T17:05:58.8005894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-08-09T17:05:59.7848171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-08-09T17:06:00.7846015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-08-09T17:06:01.7843668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-09T17:06:02.7597018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-08-09T17:06:03.7440401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-08-09T17:06:04.7281684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.82,F*11
2024-08-09T17:06:05.7124160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-08-09T17:06:06.6965607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-08-09T17:06:07.6831803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-08-09T17:06:08.6692263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-08-09T17:06:09.6533689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-08-09T17:06:10.6374810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-08-09T17:06:11.6216354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-08-09T17:06:12.6059242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-08-09T17:06:13.5901371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-08-09T17:06:14.5586738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-08-09T17:06:15.5383569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-08-09T17:06:16.5070057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-08-09T17:06:17.4842495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-08-09T17:06:18.4685971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-08-09T17:06:19.4370064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-08-09T17:06:20.4213689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-08-09T17:06:21.3898343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-08-09T17:06:22.3739666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-08-09T17:06:23.3425958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.52,F*15
2024-08-09T17:06:24.3267002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-08-09T17:06:25.2953147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-08-09T17:06:26.2639011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-08-09T17:06:27.2419644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-08-09T17:06:28.2259998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-08-09T17:06:29.1968301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.30,F*1D
2024-08-09T17:06:30.1810492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-08-09T17:06:31.1496479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-08-09T17:06:32.1495058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-08-09T17:06:33.1023783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-08-09T17:06:34.0728180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-08-09T17:06:35.0570057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-08-09T17:06:36.0253938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-08-09T17:06:37.0097568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-08-09T17:06:37.9782949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-08-09T17:06:38.9623744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-08-09T17:06:39.9308806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-08-09T17:06:40.9152450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-08-09T17:06:41.8837736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-08-09T17:06:42.8678616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-08-09T17:06:43.8208790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-08-09T17:06:44.8050337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-08-09T17:06:45.7619866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-08-09T17:06:46.7461591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-08-09T17:06:47.7146760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-08-09T17:06:48.6832822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-08-09T17:06:49.6689787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-08-09T17:06:50.6359943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-08-09T17:06:51.6045135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-08-09T17:06:52.5730850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.83,M,66.07,F*14
2024-08-09T17:06:53.5414788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-08-09T17:06:54.5100239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-08-09T17:06:55.4786002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-08-09T17:06:56.4471508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.83,M,66.07,F*14
2024-08-09T17:06:57.4157521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-08-09T17:06:58.3842782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-08-09T17:06:59.3683817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-08-09T17:07:00.3369623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-08-09T17:07:01.3121248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-08-09T17:07:02.2807282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.15,F*1D
2024-08-09T17:07:03.2492091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-08-09T17:07:04.2176938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-08-09T17:07:05.1892446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.53,f,121.17,M,66.25,F*1F
2024-08-09T17:07:06.1579809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-08-09T17:07:07.1421432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-08-09T17:07:08.1106269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-08-09T17:07:09.0792304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-08-09T17:07:10.0499420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-08-09T17:07:11.0341634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-08-09T17:07:12.0027382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-08-09T17:07:12.9442206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-08-09T17:07:13.9128142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-08-09T17:07:14.8968939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.10,F*14
2024-08-09T17:07:15.8520638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-08-09T17:07:16.8206087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-08-09T17:07:17.7891477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-08-09T17:07:18.7777831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-08-09T17:07:19.7618369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-08-09T17:07:20.7460105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-08-09T17:07:21.7301620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-08-09T17:07:22.7143758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-09T17:07:23.6985073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-08-09T17:07:24.6827258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-08-09T17:07:25.6702759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-08-09T17:07:26.6543672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-08-09T17:07:27.6384483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-08-09T17:07:28.6168162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-08-09T17:07:29.6009000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-08-09T17:07:30.5694739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-08-09T17:07:31.5535748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-08-09T17:07:32.5378010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-08-09T17:07:33.5217780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-08-09T17:07:34.5059807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-08-09T17:07:35.4903288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-08-09T17:07:36.4776209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-08-09T17:07:37.4463124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-08-09T17:07:38.4147978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.65,F*1A
2024-08-09T17:07:39.3989973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.51,F*15
2024-08-09T17:07:40.3830416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-08-09T17:07:41.3517311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-08-09T17:07:42.3358482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-08-09T17:07:43.3042074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-08-09T17:07:44.2885764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-08-09T17:07:45.2571447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-08-09T17:07:46.2284927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-08-09T17:07:47.2148952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-08-09T17:07:48.1891210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-08-09T17:07:49.1575443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-08-09T17:07:50.1417241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-08-09T17:07:51.1103086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-08-09T17:07:52.0945440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-08-09T17:07:53.0629149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-08-09T17:07:54.0472512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-08-09T17:07:55.0156788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-08-09T17:07:55.9997063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-08-09T17:07:56.9684872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-08-09T17:07:57.9525175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-08-09T17:07:58.9211865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-08-09T17:07:59.9052507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-08-09T17:08:00.8739021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-08-09T17:08:01.8423577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-08-09T17:08:02.8203980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-08-09T17:08:03.8111025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-08-09T17:08:04.7796367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-08-09T17:08:05.7637747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-08-09T17:08:06.7523713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-08-09T17:08:07.7211330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-08-09T17:08:08.7052904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-08-09T17:08:09.6894309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-08-09T17:08:10.6653496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-08-09T17:08:11.6461544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-08-09T17:08:12.6147252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-08-09T17:08:13.5832071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-08-09T17:08:14.5672273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-08-09T17:08:15.5515391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-08-09T17:08:16.5200641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-08-09T17:08:17.4885303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-08-09T17:08:18.4728668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-08-09T17:08:19.4413078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-08-09T17:08:20.4254849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-08-09T17:08:21.3940626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-08-09T17:08:22.3782022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-08-09T17:08:23.3467077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.72,M,66.01,F*14
2024-08-09T17:08:24.3153331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-08-09T17:08:25.2837834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-08-09T17:08:26.2523806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.73,F*18
2024-08-09T17:08:27.2209103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-08-09T17:08:28.1893394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-08-09T17:08:29.1578700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-08-09T17:08:30.1285613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-08-09T17:08:31.0970341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-08-09T17:08:32.0655277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-08-09T17:08:33.0342048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-08-09T17:08:34.0027688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-08-09T17:08:34.9649564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-08-09T17:08:35.9335005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-08-09T17:08:36.8957054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-08-09T17:08:37.8681297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-08-09T17:08:38.8210038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-08-09T17:08:39.7895691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-08-09T17:08:40.7580717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-08-09T17:08:41.7297551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-08-09T17:08:42.6826870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-08-09T17:08:43.6354485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-08-09T17:08:44.6198102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.14,M,66.24,F*19
2024-08-09T17:08:45.5727153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.98,M,66.15,F*14
2024-08-09T17:08:46.5568966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-08-09T17:08:47.5410789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-08-09T17:08:48.4939000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-08-09T17:08:49.4624212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-08-09T17:08:50.4310830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-08-09T17:08:51.3890223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-08-09T17:08:52.3575538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-08-09T17:08:53.3312531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.69,f,119.69,M,65.45,F*14
2024-08-09T17:08:54.2842734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-08-09T17:08:55.2528873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-08-09T17:08:56.2213345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-08-09T17:08:57.1766167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-08-09T17:08:58.1451842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.71,f,120.00,M,65.62,F*1C
2024-08-09T17:08:59.1292583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-08-09T17:09:00.0823877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-08-09T17:09:01.0508135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-08-09T17:09:02.0194741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.96,M,65.59,F*17
2024-08-09T17:09:02.9879745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-08-09T17:09:03.9408243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-08-09T17:09:04.9014618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-08-09T17:09:05.8542764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-08-09T17:09:06.8267385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-08-09T17:09:07.7796999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-08-09T17:09:08.7481755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-08-09T17:09:09.7011171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-08-09T17:09:10.6540131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-08-09T17:09:11.6224859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-08-09T17:09:12.5970527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.87,M,65.54,F*1E
2024-08-09T17:09:13.5441155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-08-09T17:09:14.4969281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-08-09T17:09:15.4655635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-08-09T17:09:16.4185273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-08-09T17:09:17.3868262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-08-09T17:09:18.3397851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-08-09T17:09:19.2929067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-08-09T17:09:20.2613095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-08-09T17:09:21.2142900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-08-09T17:09:22.1827146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-08-09T17:09:23.1356204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-08-09T17:09:24.1060716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-08-09T17:09:25.0571877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-08-09T17:09:26.0257903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-08-09T17:09:26.9787217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.13,F*1F
2024-08-09T17:09:27.9471761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.96,F*1A
2024-08-09T17:09:28.9002061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-08-09T17:09:29.8531347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-08-09T17:09:30.8059503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.91,F*1F
2024-08-09T17:09:31.7588492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-08-09T17:09:32.7274792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-08-09T17:09:33.6648420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.22,F*1A
2024-08-09T17:09:34.6489371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-08-09T17:09:35.5734838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-08-09T17:09:36.5264650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-08-09T17:09:37.4971254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-08-09T17:09:38.4344625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-08-09T17:09:39.3920903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-08-09T17:09:40.3449602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-08-09T17:09:41.2979130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-08-09T17:09:42.2662729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-08-09T17:09:43.2193747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-08-09T17:09:44.1877921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-08-09T17:09:45.1451715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-08-09T17:09:46.0980108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-08-09T17:09:47.0665486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-08-09T17:09:48.0195494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.08,M,65.12,F*1B
2024-08-09T17:09:48.9723168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-08-09T17:09:49.9254532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-08-09T17:09:50.8939596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-08-09T17:09:51.8467962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-08-09T17:09:52.8153955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-08-09T17:09:53.7527455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-08-09T17:09:54.7056337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-08-09T17:09:55.6585205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-08-09T17:09:56.6113336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.65,f,118.16,M,64.61,F*12
2024-08-09T17:09:57.5645015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-08-09T17:09:58.5173177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-08-09T17:09:59.4701470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-08-09T17:10:00.4231444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-08-09T17:10:01.3761198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-08-09T17:10:02.3290251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-08-09T17:10:03.2820155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-08-09T17:10:04.2192571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-08-09T17:10:05.1721419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-08-09T17:10:06.1249580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-08-09T17:10:07.0623968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-08-09T17:10:08.0153702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.16,M,64.61,F*1F
2024-08-09T17:10:08.9682453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-08-09T17:10:09.9211582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-08-09T17:10:10.8916612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-08-09T17:10:11.8114621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-08-09T17:10:12.7643550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-08-09T17:10:13.7016934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-08-09T17:10:14.6545539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-08-09T17:10:15.5918611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-08-09T17:10:16.5447620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-08-09T17:10:17.4819878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-08-09T17:10:18.4194577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-08-09T17:10:19.3723372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-08-09T17:10:20.3096578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-08-09T17:10:21.2625666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-08-09T17:10:22.1997761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-08-09T17:10:23.1526990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-08-09T17:10:24.0901352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-08-09T17:10:25.0274681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-08-09T17:10:25.9824004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-08-09T17:10:26.9196705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-08-09T17:10:27.8725994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-08-09T17:10:28.8098123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-08-09T17:10:29.7315564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-08-09T17:10:30.6688831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-08-09T17:10:31.6062522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-08-09T17:10:32.5589366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-08-09T17:10:33.4963479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-08-09T17:10:34.4492007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-08-09T17:10:35.3866270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-08-09T17:10:36.3239227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-08-09T17:10:37.2768184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-08-09T17:10:38.2141430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-08-09T17:10:39.1417387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-08-09T17:10:40.0845702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-08-09T17:10:41.0247696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-08-09T17:10:41.9619717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-08-09T17:10:42.8993783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-08-09T17:10:43.8367353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-08-09T17:10:44.7740652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-08-09T17:10:45.7112867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-08-09T17:10:46.6552500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-08-09T17:10:47.5925264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-08-09T17:10:48.5298461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.77,F*1B
2024-08-09T17:10:49.4670904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-08-09T17:10:50.4044469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.51,M,63.71,F*1E
2024-08-09T17:10:51.3417495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-08-09T17:10:52.2790457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-08-09T17:10:53.2007739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-08-09T17:10:54.1536183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-08-09T17:10:55.0753037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-08-09T17:10:56.0127732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-08-09T17:10:56.9499712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-08-09T17:10:57.8872733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-08-09T17:10:58.8246762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-08-09T17:10:59.7619478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-08-09T17:11:00.6992120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-08-09T17:11:01.6365567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-08-09T17:11:02.5737704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-08-09T17:11:03.5111166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.75,M,63.84,F*10
2024-08-09T17:11:04.4328534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-08-09T17:11:05.3891535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-08-09T17:11:06.3108390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-08-09T17:11:07.2480958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-08-09T17:11:08.1853582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-08-09T17:11:09.1070263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-08-09T17:11:10.0287075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-08-09T17:11:10.9682431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-08-09T17:11:11.8899165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-08-09T17:11:12.8215627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-09T17:11:13.7588745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-08-09T17:11:14.6960145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-08-09T17:11:15.6178423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-08-09T17:11:16.5550368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-08-09T17:11:17.4924777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-08-09T17:11:18.4319078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-08-09T17:11:19.3691240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-08-09T17:11:20.3065432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-08-09T17:11:21.2281567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-08-09T17:11:22.1653994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-08-09T17:11:23.0871982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-08-09T17:11:24.0266427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-08-09T17:11:24.9639449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-08-09T17:11:25.8918758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-08-09T17:11:26.8290923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-08-09T17:11:27.7664170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-08-09T17:11:28.6880131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-08-09T17:11:29.6098153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-08-09T17:11:30.5313635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-08-09T17:11:31.4553843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-08-09T17:11:32.3770329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-08-09T17:11:33.3022399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-08-09T17:11:34.2395217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-08-09T17:11:35.1611619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-08-09T17:11:36.0829181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-08-09T17:11:37.0201905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-08-09T17:11:37.9418608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-08-09T17:11:38.8792848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-08-09T17:11:39.8008337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-08-09T17:11:40.7225802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-08-09T17:11:41.6482292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-08-09T17:11:42.5697918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-08-09T17:11:43.4916207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-08-09T17:11:44.4009355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-08-09T17:11:45.3226625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-08-09T17:11:46.2443297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-08-09T17:11:47.1718632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-08-09T17:11:48.0894802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-08-09T17:11:48.9995693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-08-09T17:11:49.9211564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-08-09T17:11:50.8429020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-08-09T17:11:51.7644912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-08-09T17:11:52.6862057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-08-09T17:11:53.6235732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-08-09T17:11:54.5452229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-08-09T17:11:55.4669713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-08-09T17:11:56.3886793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.52,F*13
2024-08-09T17:11:57.3102514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.35,M,62.53,F*12
2024-08-09T17:11:58.2320875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-08-09T17:11:59.1537222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-09T17:12:00.0753700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-08-09T17:12:00.9814889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-08-09T17:12:01.9030132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-08-09T17:12:02.8404540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-08-09T17:12:03.7464581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-08-09T17:12:04.6681937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-08-09T17:12:05.5898872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-08-09T17:12:06.5115744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-08-09T17:12:07.4488896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-08-09T17:12:08.3722317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-08-09T17:12:09.2782964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-08-09T17:12:10.2000425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-08-09T17:12:11.1217310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-08-09T17:12:12.0514258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-08-09T17:12:12.9731364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-08-09T17:12:13.8792133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-08-09T17:12:14.8008774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-08-09T17:12:15.7225599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-08-09T17:12:16.6441625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-08-09T17:12:17.5816216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-08-09T17:12:18.4928955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-08-09T17:12:19.4092602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-08-09T17:12:20.3309844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-08-09T17:12:21.2526903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-08-09T17:12:22.1585700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-08-09T17:12:23.0803805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-08-09T17:12:24.0020973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-08-09T17:12:24.9237318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-08-09T17:12:25.8454841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-08-09T17:12:26.7729561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-08-09T17:12:27.6833640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.98,M,62.33,F*18
2024-08-09T17:12:28.6018438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-08-09T17:12:29.5080091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-08-09T17:12:30.4295004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-08-09T17:12:31.3513748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-08-09T17:12:32.2730338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-08-09T17:12:33.1790157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-08-09T17:12:34.1007952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-08-09T17:12:35.0067572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-08-09T17:12:35.9440726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-08-09T17:12:36.8502497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-08-09T17:12:37.7719736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-08-09T17:12:38.6936312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-08-09T17:12:39.5995822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-08-09T17:12:40.5105725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-08-09T17:12:41.4166796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-08-09T17:12:42.3416446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-08-09T17:12:43.2476330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-08-09T17:12:44.1537614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-08-09T17:12:45.0753912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.17,F*12
2024-08-09T17:12:45.9842787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-08-09T17:12:46.8903518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-08-09T17:12:47.8121288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-08-09T17:12:48.7181856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-08-09T17:12:49.6268637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-08-09T17:12:50.5356692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-08-09T17:12:51.4609811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-08-09T17:12:52.3826892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-08-09T17:12:53.3043724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-09T17:12:54.2103431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-08-09T17:12:55.1164715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-09T17:12:56.0380233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-08-09T17:12:56.9441755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-08-09T17:12:57.8621283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-08-09T17:12:58.7724036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-08-09T17:12:59.6783334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-08-09T17:13:00.5901306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-08-09T17:13:01.5119430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-08-09T17:13:02.4184491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-08-09T17:13:03.3240956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-08-09T17:13:04.2457680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-08-09T17:13:05.1672745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-08-09T17:13:06.0734847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-08-09T17:13:06.9794827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-08-09T17:13:07.9012104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-08-09T17:13:08.8228655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-08-09T17:13:09.7133362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-08-09T17:13:10.6349987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.83,M,61.69,F*15
2024-08-09T17:13:11.5411580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-08-09T17:13:12.4471961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-08-09T17:13:13.3532341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-08-09T17:13:14.2592920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-08-09T17:13:15.1652593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-08-09T17:13:16.0714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-08-09T17:13:16.9931300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-08-09T17:13:17.8992146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-08-09T17:13:18.8053237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-09T17:13:19.7269137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-08-09T17:13:20.6329920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-08-09T17:13:21.5390507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-08-09T17:13:22.4607920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-08-09T17:13:23.3668275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-08-09T17:13:24.2885013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-08-09T17:13:25.2102078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-08-09T17:13:26.1006130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-08-09T17:13:27.0065829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-08-09T17:13:27.9128399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-08-09T17:13:28.8188433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-08-09T17:13:29.7405658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-08-09T17:13:30.6464971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.09,F*1A
2024-08-09T17:13:31.5682998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.62,M,62.13,F*12
2024-08-09T17:13:32.4743404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-09T17:13:33.3803908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-08-09T17:13:34.3021298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-08-09T17:13:35.2081821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-08-09T17:13:36.1141533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-08-09T17:13:37.0386831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-08-09T17:13:37.9291023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.74,F*1D
2024-08-09T17:13:38.8351768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-08-09T17:13:39.7411338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-08-09T17:13:40.6506926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.34,M,61.98,F*1F
2024-08-09T17:13:41.5723247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-08-09T17:13:42.4784467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-08-09T17:13:43.3844733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-08-09T17:13:44.3099184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-08-09T17:13:45.2159228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-08-09T17:13:46.1332518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-08-09T17:13:47.0410110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-08-09T17:13:47.9471573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.84,f,113.34,M,61.97,F*13
2024-08-09T17:13:48.8688446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-08-09T17:13:49.7749214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-08-09T17:13:50.6808736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-08-09T17:13:51.6026079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-08-09T17:13:52.5148660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-08-09T17:13:53.4210641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-08-09T17:13:54.3270689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-08-09T17:13:55.2486940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-08-09T17:13:56.1703598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-08-09T17:13:57.0920704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-08-09T17:13:58.0211838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-08-09T17:13:58.9146063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-08-09T17:13:59.8207667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-08-09T17:14:00.7424515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-08-09T17:14:01.6484841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-08-09T17:14:02.5546104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-08-09T17:14:03.4789321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-08-09T17:14:04.3849914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-08-09T17:14:05.3066807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-08-09T17:14:06.2127054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-08-09T17:14:07.1186774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-08-09T17:14:08.0277308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-08-09T17:14:08.9494200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-08-09T17:14:09.8711189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-08-09T17:14:10.7771387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-08-09T17:14:11.6894843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-08-09T17:14:12.5956157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-08-09T17:14:13.5172272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-08-09T17:14:14.4134279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-08-09T17:14:15.3351824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-08-09T17:14:16.2433787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-09T17:14:17.1493657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-08-09T17:14:18.0712126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-08-09T17:14:18.9772223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-09T17:14:19.8989176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-08-09T17:14:20.8050259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-08-09T17:14:21.7110726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-08-09T17:14:22.6327920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-08-09T17:14:23.5544218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-08-09T17:14:24.4761819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-08-09T17:14:25.3982316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-09T17:14:26.3039340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-08-09T17:14:27.2291398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-08-09T17:14:28.1541408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-08-09T17:14:29.0673138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-08-09T17:14:29.9759607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-08-09T17:14:30.9016967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-08-09T17:14:31.8077785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-08-09T17:14:32.7138677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-08-09T17:14:33.6355694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-08-09T17:14:34.5415872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-08-09T17:14:35.4633052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-08-09T17:14:36.3850096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-08-09T17:14:37.3067125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-08-09T17:14:38.2126943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-08-09T17:14:39.1208063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-08-09T17:14:40.0424152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-08-09T17:14:40.9486448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-09T17:14:41.8703309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-08-09T17:14:42.7919079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-08-09T17:14:43.7006491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-09T17:14:44.6223230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-08-09T17:14:45.5440549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-08-09T17:14:46.4657170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-08-09T17:14:47.3921102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-08-09T17:14:48.2982319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-08-09T17:14:49.2041875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-08-09T17:14:50.1259529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-08-09T17:14:51.0319710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-08-09T17:14:51.9537349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-08-09T17:14:52.8754119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-09T17:14:53.7970613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-08-09T17:14:54.7188151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-08-09T17:14:55.6248437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-08-09T17:14:56.5465815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-09T17:14:57.4682246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-08-09T17:14:58.3899564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-08-09T17:14:59.3116214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-08-09T17:15:00.2177554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-08-09T17:15:01.1394111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-08-09T17:15:02.0454396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-08-09T17:15:02.9514642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-08-09T17:15:03.8732344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-08-09T17:15:04.7949274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-08-09T17:15:05.7009769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-08-09T17:15:06.6070221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-08-09T17:15:07.5286256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-08-09T17:15:08.4346211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-09T17:15:09.3564730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-09T17:15:10.2624628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-08-09T17:15:11.1684989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-08-09T17:15:12.0902790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-08-09T17:15:12.9963536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-08-09T17:15:13.9181326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-09T17:15:14.8241504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-08-09T17:15:15.7457876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-08-09T17:15:16.6674980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-08-09T17:15:17.5774624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-08-09T17:15:18.5149297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-08-09T17:15:19.4207971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-08-09T17:15:20.3425333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-08-09T17:15:21.2485842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-09T17:15:22.1701866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-08-09T17:15:23.0764267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.22,f,113.76,M,62.20,F*14
2024-08-09T17:15:23.9825434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-08-09T17:15:24.8942962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-08-09T17:15:25.8160077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-08-09T17:15:26.7275640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-08-09T17:15:27.6281895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-08-09T17:15:28.5496494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-08-09T17:15:29.4558593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-08-09T17:15:30.3775017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-08-09T17:15:31.2992023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.76,M,62.75,F*1B
2024-08-09T17:15:32.2208574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-08-09T17:15:33.1269721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-08-09T17:15:34.0487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-08-09T17:15:34.9704469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.62,M,62.68,F*18
2024-08-09T17:15:35.8945244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-08-09T17:15:36.8137639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-08-09T17:15:37.7353522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-08-09T17:15:38.6569923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-08-09T17:15:39.5789194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-08-09T17:15:40.5004636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-09T17:15:41.4064228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-08-09T17:15:42.3282198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-08-09T17:15:43.2499446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-08-09T17:15:44.1714847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-08-09T17:15:45.0933810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-08-09T17:15:46.0150898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-08-09T17:15:46.9299676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-08-09T17:15:47.8516236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-08-09T17:15:48.7576500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-08-09T17:15:49.6715131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-08-09T17:15:50.5775886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-08-09T17:15:51.4993201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-08-09T17:15:52.4052914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-08-09T17:15:53.3270351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-08-09T17:15:54.2331204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-08-09T17:15:55.1547830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-08-09T17:15:56.0763884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-08-09T17:15:56.9824950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-08-09T17:15:57.9042896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-08-09T17:15:58.8103405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-08-09T17:15:59.7320255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-08-09T17:16:01.1066764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-08-09T17:16:02.0283410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-08-09T17:16:02.9656956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-08-09T17:16:03.8562061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-08-09T17:16:04.7778571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-08-09T17:16:05.6839532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-08-09T17:16:06.5900014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-08-09T17:16:07.5116530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-08-09T17:16:08.4177866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-08-09T17:16:09.3395110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-08-09T17:16:10.2630321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-08-09T17:16:11.1744406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-08-09T17:16:12.0962368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-09T17:16:13.0178563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-08-09T17:16:13.9426251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-08-09T17:16:14.8643451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-08-09T17:16:15.7704237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-08-09T17:16:16.6921217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-08-09T17:16:17.6030744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-08-09T17:16:18.5296163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-09T17:16:19.4512048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-09T17:16:20.3573336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-08-09T17:16:21.2790661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-08-09T17:16:22.1850284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.29,F*16
2024-08-09T17:16:23.1066683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-08-09T17:16:24.0128992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-08-09T17:16:24.9189813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-08-09T17:16:25.8407211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-08-09T17:16:26.7384500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-08-09T17:16:27.6600937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-08-09T17:16:28.5660522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-08-09T17:16:29.4879629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-08-09T17:16:30.3939257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-08-09T17:16:31.3156620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-08-09T17:16:32.2217254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-08-09T17:16:33.1277481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-08-09T17:16:34.0337833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-08-09T17:16:34.9597305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-08-09T17:16:35.8656915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-08-09T17:16:36.7875166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-08-09T17:16:37.6888134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-08-09T17:16:38.6105120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-08-09T17:16:39.5166431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-08-09T17:16:40.4226558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-08-09T17:16:41.3443474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-08-09T17:16:42.2505103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-08-09T17:16:43.1565416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-08-09T17:16:44.0782185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-08-09T17:16:44.9843294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-08-09T17:16:45.8903939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-08-09T17:16:46.8120682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-08-09T17:16:47.7181161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-08-09T17:16:48.6398628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-08-09T17:16:49.5615131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-08-09T17:16:50.4519409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-08-09T17:16:51.3736954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-08-09T17:16:52.2796653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-08-09T17:16:53.2012889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-08-09T17:16:54.1073696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-08-09T17:16:55.0135476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-08-09T17:16:55.9352120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-08-09T17:16:56.8411491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-08-09T17:16:57.7473220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-09T17:16:58.6588046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-08-09T17:16:59.5805333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-08-09T17:17:00.4865175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-08-09T17:17:01.3926186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-08-09T17:17:02.3167865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-08-09T17:17:03.2230524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-08-09T17:17:04.1288879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-08-09T17:17:05.0507273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-08-09T17:17:05.9657954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-08-09T17:17:06.8787583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-09T17:17:07.7848370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-08-09T17:17:08.7065328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-08-09T17:17:09.6126095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-08-09T17:17:10.5186112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-08-09T17:17:11.4403222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-08-09T17:17:12.3308536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-08-09T17:17:13.2451614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.01,F*1E
2024-08-09T17:17:14.1512055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-08-09T17:17:15.0571811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-08-09T17:17:15.9788818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-08-09T17:17:16.8851060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-08-09T17:17:17.7911704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-08-09T17:17:18.7127753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-08-09T17:17:19.6188106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-08-09T17:17:20.5404401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-08-09T17:17:21.4466191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-08-09T17:17:22.3370389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-08-09T17:17:23.2430564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-08-09T17:17:24.1648492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-08-09T17:17:25.0552002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-08-09T17:17:25.9769700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-08-09T17:17:26.8830094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-08-09T17:17:27.8047211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-08-09T17:17:28.7108504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-08-09T17:17:29.6116194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.59,M,61.56,F*15
2024-08-09T17:17:30.5176640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-08-09T17:17:31.4238506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-08-09T17:17:32.3298423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-08-09T17:17:33.2515229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-08-09T17:17:34.5950177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-08-09T17:17:35.5010224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-08-09T17:17:36.4246859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-08-09T17:17:37.3308260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-08-09T17:17:38.2417766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-08-09T17:17:39.1477904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-08-09T17:17:40.0407519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-08-09T17:17:40.9624414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-08-09T17:17:41.8685077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-09T17:17:42.7901860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-08-09T17:17:43.6963283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-08-09T17:17:44.6022855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-08-09T17:17:45.5082601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-08-09T17:17:46.4144375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-08-09T17:17:47.3205250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-08-09T17:17:48.2265907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-08-09T17:17:49.1326194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-08-09T17:17:50.0387080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-08-09T17:17:50.9447202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-08-09T17:17:51.8352563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-09T17:17:52.7412209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-08-09T17:17:53.6473331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-08-09T17:17:54.5533667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-08-09T17:17:55.4594277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-08-09T17:17:56.3811468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-08-09T17:17:57.2872804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-08-09T17:17:58.1933640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-08-09T17:17:59.0993874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-08-09T17:18:00.0054956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-08-09T17:18:00.9115280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-08-09T17:18:01.8175597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-08-09T17:18:02.7237404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-08-09T17:18:03.6297751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-08-09T17:18:04.5358568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-08-09T17:18:05.4262383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.43,f,112.91,M,61.74,F*1A
2024-08-09T17:18:06.3358544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-08-09T17:18:07.2472143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-08-09T17:18:08.1688659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-08-09T17:18:09.0438301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-08-09T17:18:09.9640071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-08-09T17:18:10.8733037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-09T17:18:11.7792740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.10,f,112.50,M,61.52,F*1D
2024-08-09T17:18:12.6855017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-08-09T17:18:13.5944365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-08-09T17:18:14.5003972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-08-09T17:18:15.4089823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-08-09T17:18:16.3150285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-08-09T17:18:17.2054927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-08-09T17:18:18.1177062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-08-09T17:18:19.0453447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-08-09T17:18:19.9531004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-08-09T17:18:20.8592338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-08-09T17:18:21.7808797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-08-09T17:18:22.6869067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-08-09T17:18:23.5930421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-08-09T17:18:24.4990652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-08-09T17:18:25.4050428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.97,M,61.77,F*1C
2024-08-09T17:18:26.3111967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-08-09T17:18:27.2017013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-08-09T17:18:28.1075969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-08-09T17:18:29.0292982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-08-09T17:18:29.9410480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.72,F*16
2024-08-09T17:18:30.8496426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-08-09T17:18:31.7714557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-08-09T17:18:32.6618274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-08-09T17:18:33.5679115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-08-09T17:18:34.4739622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-08-09T17:18:35.3801292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-09T17:18:36.2887931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-08-09T17:18:37.1793158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-08-09T17:18:38.0880568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-09T17:18:39.0098591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-08-09T17:18:39.9159711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.49,M,61.51,F*1F
2024-08-09T17:18:40.8220268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-08-09T17:18:41.7280118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-08-09T17:18:42.6340453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-08-09T17:18:43.5401990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-08-09T17:18:44.4462798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-08-09T17:18:45.3522626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-08-09T17:18:46.2739609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-08-09T17:18:47.1799667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-08-09T17:18:48.0861716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-08-09T17:18:49.0078303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-08-09T17:18:49.8983487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-08-09T17:18:50.8044031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-08-09T17:18:51.7104683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-08-09T17:18:52.6164613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-08-09T17:18:53.5225796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-08-09T17:18:54.4287008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-08-09T17:18:55.3347196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-08-09T17:18:56.2407512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-09T17:18:57.1310782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-08-09T17:18:58.0371904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-08-09T17:18:58.9434195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-08-09T17:18:59.8494265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-08-09T17:19:00.7580473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-08-09T17:19:01.6639925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-09T17:19:02.5545076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-09T17:19:03.4605507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-08-09T17:19:04.3666768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-08-09T17:19:05.2726887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-08-09T17:19:06.1788524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-08-09T17:19:07.0849195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-08-09T17:19:07.9909646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-08-09T17:19:08.8839815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-08-09T17:19:09.7900434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-08-09T17:19:10.6960376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-08-09T17:19:11.6021934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-08-09T17:19:12.5081854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-08-09T17:19:13.4142249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-08-09T17:19:14.3204001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-08-09T17:19:15.2264851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-08-09T17:19:16.1167853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-08-09T17:19:17.0228415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.19,M,61.34,F*16
2024-08-09T17:19:17.9289819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-08-09T17:19:18.8351317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-08-09T17:19:19.7412176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-08-09T17:19:20.6472519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-08-09T17:19:21.5376952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-08-09T17:19:22.4436147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-08-09T17:19:23.3654931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-08-09T17:19:24.2558783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-09T17:19:25.1619435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-08-09T17:19:26.0679540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-08-09T17:19:26.9583728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-08-09T17:19:27.8489566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-08-09T17:19:28.7549797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-08-09T17:19:29.6610838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-08-09T17:19:30.5671294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-08-09T17:19:31.4732174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.69,F*10
2024-08-09T17:19:32.3793056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-09T17:19:33.2853117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-08-09T17:19:34.1757837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-08-09T17:19:35.0974766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-08-09T17:19:35.9879585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.70,M,61.08,F*10
2024-08-09T17:19:36.8940302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-08-09T17:19:37.7999937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-08-09T17:19:38.6903682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-08-09T17:19:39.5965426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-08-09T17:19:40.5025256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-08-09T17:19:41.4120585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-09T17:19:42.3085123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-08-09T17:19:43.2198210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-08-09T17:19:44.1259154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-08-09T17:19:45.0164531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-08-09T17:19:45.9222926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-08-09T17:19:46.8285192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.31,M,61.41,F*15
2024-08-09T17:19:47.7345600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-08-09T17:19:48.6295003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-08-09T17:19:49.5511902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-08-09T17:19:50.4416178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.81,M,61.14,F*13
2024-08-09T17:19:51.3319908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-08-09T17:19:52.2225443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-08-09T17:19:53.1285600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-08-09T17:19:54.0345701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-08-09T17:19:54.9562717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-08-09T17:19:55.8311738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-08-09T17:19:56.7371801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-08-09T17:19:57.6432885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-08-09T17:19:58.5493385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.89,M,61.18,F*1B
2024-08-09T17:19:59.4553339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-08-09T17:20:00.3771915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-08-09T17:20:01.2520184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-08-09T17:20:02.1580217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-08-09T17:20:03.0641416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.19,F*15
2024-08-09T17:20:03.9701257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-08-09T17:20:04.8606151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-08-09T17:20:05.7666861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-08-09T17:20:06.6572274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-08-09T17:20:08.0005118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-08-09T17:20:08.9065407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-08-09T17:20:09.8011564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.66,M,61.05,F*16
2024-08-09T17:20:10.6915975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-08-09T17:20:11.5820378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-08-09T17:20:12.4976813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-08-09T17:20:13.3712253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-08-09T17:20:14.2774396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-08-09T17:20:15.1834960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-08-09T17:20:16.0739586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-09T17:20:16.9799946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-08-09T17:20:17.8704471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-08-09T17:20:18.7765485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-08-09T17:20:19.6670823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-08-09T17:20:20.5575236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-08-09T17:20:21.4635347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-08-09T17:20:22.3696047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-08-09T17:20:23.6974669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-08-09T17:20:24.5879224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-08-09T17:20:25.4959613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-08-09T17:20:26.3863825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-08-09T17:20:27.7326933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-09T17:20:28.6291844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-08-09T17:20:29.5249074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-08-09T17:20:30.4152288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-08-09T17:20:31.3212567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-08-09T17:20:32.2117912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-08-09T17:20:33.1056843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-08-09T17:20:33.9963497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-08-09T17:20:34.8896859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-08-09T17:20:35.7958185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-08-09T17:20:36.7017519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-09T17:20:37.5765335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-08-09T17:20:38.4747600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-08-09T17:20:39.3731593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-08-09T17:20:40.2791498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-09T17:20:41.1543310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.65,M,61.05,F*1F
2024-08-09T17:20:42.0665311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-08-09T17:20:42.9414274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-08-09T17:20:43.8385182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-08-09T17:20:44.7359634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-08-09T17:20:45.6409654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-08-09T17:20:46.5313749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.73,M,60.55,F*16
2024-08-09T17:20:47.8593397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-08-09T17:20:48.7497766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-08-09T17:20:49.6402292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-09T17:20:50.9633684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-08-09T17:20:51.8694777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-08-09T17:20:52.7599260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-08-09T17:20:53.6503482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-09T17:20:54.5563454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-08-09T17:20:55.4468523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-08-09T17:20:56.3373326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-08-09T17:20:57.2433663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-08-09T17:20:58.1416890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-08-09T17:20:59.0320060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-08-09T17:20:59.9225052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-08-09T17:21:00.8129214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-08-09T17:21:01.7033997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-08-09T17:21:02.5938640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-08-09T17:21:03.9216811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-08-09T17:21:04.8121800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-08-09T17:21:05.7182920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-08-09T17:21:06.6086690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-08-09T17:21:07.5146886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-08-09T17:21:08.4051959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-08-09T17:21:09.2957187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-08-09T17:21:10.1860905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-08-09T17:21:11.0766083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-08-09T17:21:11.9614391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-08-09T17:21:12.8443607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-08-09T17:21:13.7504911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-08-09T17:21:14.6395357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-08-09T17:21:15.5299782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-08-09T17:21:16.4204466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-09T17:21:17.3107738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-08-09T17:21:18.2013220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-08-09T17:21:19.0916240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-08-09T17:21:19.9978085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-08-09T17:21:21.3099879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-08-09T17:21:22.2006064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.82,F*1A
2024-08-09T17:21:23.0907722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-08-09T17:21:23.9813628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-08-09T17:21:24.8718493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-08-09T17:21:25.7935267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-08-09T17:21:26.6735348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-08-09T17:21:27.5508810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-08-09T17:21:28.4414292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-08-09T17:21:29.3366889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-08-09T17:21:30.2271978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.65,F*14
2024-08-09T17:21:31.1019463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-08-09T17:21:31.9983952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-08-09T17:21:32.8889632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-08-09T17:21:33.7793438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-08-09T17:21:34.6542103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-08-09T17:21:35.5446739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17
2024-08-09T17:21:36.4382445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-08-09T17:21:37.3285823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-08-09T17:21:38.2190927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-08-09T17:21:39.5468392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-09T17:21:40.4374481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-08-09T17:21:41.7651705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-08-09T17:21:42.6713678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-08-09T17:21:43.5618151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-08-09T17:21:44.4521767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-08-09T17:21:45.3426625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-08-09T17:21:46.2331205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-08-09T17:21:47.1296701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-08-09T17:21:48.0045843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-08-09T17:21:48.8950436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-08-09T17:21:49.7854125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-08-09T17:21:50.6759000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-08-09T17:21:51.5684302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-08-09T17:21:52.4588839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-08-09T17:21:53.3336297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-08-09T17:21:54.2397101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-08-09T17:21:55.1300546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-08-09T17:21:56.0362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.74,M,60.56,F*10
2024-08-09T17:21:56.9267647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-08-09T17:21:57.8212089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-08-09T17:21:58.7116969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-08-09T17:21:59.5864687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-08-09T17:22:00.9300813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-09T17:22:01.8048205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-08-09T17:22:02.6953378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-08-09T17:22:03.5857714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-08-09T17:22:04.9136324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-08-09T17:22:05.8351889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-08-09T17:22:07.1318128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-08-09T17:22:08.0223495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-08-09T17:22:08.9128454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-08-09T17:22:09.8032424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-08-09T17:22:10.6937121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-08-09T17:22:11.5840389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-08-09T17:22:12.4745879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-08-09T17:22:13.3805897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-08-09T17:22:14.6928718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-08-09T17:22:15.5676458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-08-09T17:22:16.4581993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-08-09T17:22:17.3486428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-08-09T17:22:18.2390606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-08-09T17:22:19.1219019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-08-09T17:22:20.0278471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.74,M,60.56,F*10
2024-08-09T17:22:20.9026974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-08-09T17:22:21.7930940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-08-09T17:22:22.6837530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-08-09T17:22:23.5741423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-08-09T17:22:24.4490181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-08-09T17:22:25.7924558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-08-09T17:22:26.6672867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-08-09T17:22:27.5602070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-08-09T17:22:28.4560904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-08-09T17:22:29.3308963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-08-09T17:22:30.2402372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-08-09T17:22:31.1305817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-08-09T17:22:32.0243176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-08-09T17:22:32.9072927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-08-09T17:22:33.7977238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-08-09T17:22:34.6881965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-08-09T17:22:35.5786320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-08-09T17:22:36.4690841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-08-09T17:22:37.3438690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-09T17:22:38.6874042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-08-09T17:22:39.5778574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-08-09T17:22:40.4527004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-08-09T17:22:41.3431378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-08-09T17:22:42.2335756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-08-09T17:22:43.5613613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-08-09T17:22:44.4518653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-08-09T17:22:45.3421897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-08-09T17:22:46.2327098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-08-09T17:22:47.1132239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-09T17:22:48.0037368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-08-09T17:22:49.3360449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-09T17:22:50.2264605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-08-09T17:22:51.5699275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-08-09T17:22:52.4447064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-08-09T17:22:53.3352423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-08-09T17:22:54.2255519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-08-09T17:22:55.1161304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-08-09T17:22:55.9988481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-09T17:22:56.8813764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-08-09T17:22:57.7717322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-08-09T17:22:58.6622258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-08-09T17:22:59.5526381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-08-09T17:23:00.4431459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-08-09T17:23:01.7710538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-08-09T17:23:02.6615409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-08-09T17:23:03.5425308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-08-09T17:23:04.4331328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.23,F*16
2024-08-09T17:23:05.3286017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-08-09T17:23:06.2034253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-08-09T17:23:07.0938551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-08-09T17:23:07.9999881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-08-09T17:23:08.8903849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-08-09T17:23:09.7651865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.09,M,60.20,F*18
2024-08-09T17:23:10.6556717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-08-09T17:23:11.5304587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-09T17:23:12.4208888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-08-09T17:23:13.7486992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-08-09T17:23:14.6256364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-08-09T17:23:15.5161871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-08-09T17:23:16.4066674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-08-09T17:23:17.3137486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-08-09T17:23:18.6281123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-08-09T17:23:19.5227728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-08-09T17:23:20.8506625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.29,F*1B
2024-08-09T17:23:21.7411580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-08-09T17:23:22.6314593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-08-09T17:23:23.5065005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-08-09T17:23:24.4124166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-08-09T17:23:25.7310945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-08-09T17:23:26.6216034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-08-09T17:23:27.5121175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-08-09T17:23:28.3868890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-08-09T17:23:29.2655690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-08-09T17:23:30.1715866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-08-09T17:23:31.4719833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-08-09T17:23:32.3553131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.28,M,60.30,F*17
2024-08-09T17:23:33.6989307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-08-09T17:23:34.5894478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-08-09T17:23:35.4642714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-08-09T17:23:36.3545524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-08-09T17:23:37.2451773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-08-09T17:23:38.1356134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-08-09T17:23:39.4478539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-08-09T17:23:40.3226357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-08-09T17:23:41.2131318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-09T17:23:42.1035229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-08-09T17:23:42.9939615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-08-09T17:23:43.8688257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.97,F*1C
2024-08-09T17:23:44.7749318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-08-09T17:23:45.6340519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-08-09T17:23:46.5087150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-08-09T17:23:47.3874488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-09T17:23:48.2779025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-08-09T17:23:49.5921104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-08-09T17:23:50.4805749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-08-09T17:23:51.7928023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-08-09T17:23:52.6676653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-08-09T17:23:53.5580421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.06,F*11
2024-08-09T17:23:54.4329700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-08-09T17:23:55.3077414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-08-09T17:23:56.6355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-08-09T17:23:57.5104418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-08-09T17:23:58.3852097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-08-09T17:23:59.7129286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-08-09T17:24:00.5879201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-08-09T17:24:01.9189540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-08-09T17:24:02.8093941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-08-09T17:24:04.1248162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-08-09T17:24:04.9997209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-08-09T17:24:05.8901620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-08-09T17:24:06.7649392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-08-09T17:24:07.6574382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-08-09T17:24:08.9696324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-08-09T17:24:09.8444470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-08-09T17:24:10.7192462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-08-09T17:24:12.0496601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-08-09T17:24:12.9400087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.67,M,59.97,F*18
2024-08-09T17:24:14.2679320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-08-09T17:24:15.1426620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-08-09T17:24:16.0292005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-08-09T17:24:16.9040602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-08-09T17:24:18.2317731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-08-09T17:24:19.1065817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-08-09T17:24:19.9813787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-08-09T17:24:20.8719308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-08-09T17:24:21.7467464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-08-09T17:24:22.6214869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-08-09T17:24:23.5029329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-08-09T17:24:24.3868183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-08-09T17:24:25.6990621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-08-09T17:24:26.5895028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-08-09T17:24:27.4641750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-08-09T17:24:28.7922492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-08-09T17:24:29.6669598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.67,F*10
2024-08-09T17:24:30.5418486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.06,M,59.63,F*1F
2024-08-09T17:24:31.4322169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-08-09T17:24:32.3226574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-08-09T17:24:33.6193706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-08-09T17:24:34.5097227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-08-09T17:24:35.8064274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-08-09T17:24:36.6968602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-08-09T17:24:38.0090348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-08-09T17:24:38.8995862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-08-09T17:24:39.7743132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-08-09T17:24:41.0864886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-08-09T17:24:41.9769473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-08-09T17:24:42.8518010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-08-09T17:24:44.1666842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-08-09T17:24:45.0571231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-08-09T17:24:45.9319926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-08-09T17:24:46.8067578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-08-09T17:24:47.6972220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-08-09T17:24:48.5719545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-08-09T17:24:49.8842427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-08-09T17:24:51.1838060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-08-09T17:24:52.4960625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-08-09T17:24:53.8082346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-08-09T17:24:54.6831718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-08-09T17:24:56.0110756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-08-09T17:24:56.8858115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-08-09T17:24:57.7763537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-08-09T17:24:58.6511351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-08-09T17:24:59.9633528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-08-09T17:25:00.8382223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-08-09T17:25:02.1348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-08-09T17:25:03.4469166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-08-09T17:25:04.7592455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-08-09T17:25:05.6528599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-08-09T17:25:06.9430075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.35,M,59.80,F*1C
2024-08-09T17:25:07.8178350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-08-09T17:25:09.1300189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-08-09T17:25:10.0047993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-08-09T17:25:10.8953382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-08-09T17:25:11.7700686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-08-09T17:25:13.0703783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-08-09T17:25:13.9485731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.79,M,59.49,F*1C
2024-08-09T17:25:15.2607486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-08-09T17:25:16.1198908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-08-09T17:25:17.4496309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-08-09T17:25:18.3087148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-08-09T17:25:19.6053352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-08-09T17:25:20.4801138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-08-09T17:25:21.7924280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-08-09T17:25:22.6672314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-08-09T17:25:23.9795442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-08-09T17:25:24.8699537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-09T17:25:25.7448869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-08-09T17:25:27.0569693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-08-09T17:25:28.3537262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-08-09T17:25:29.2284229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-08-09T17:25:30.5297947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-09T17:25:31.4045219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-08-09T17:25:32.7168517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-08-09T17:25:33.5916406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-08-09T17:25:34.8909216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-08-09T17:25:35.7657105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-08-09T17:25:37.0967775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-08-09T17:25:37.9715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-08-09T17:25:38.8466273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-08-09T17:25:40.1617901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-08-09T17:25:41.0365990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-08-09T17:25:41.8959046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-09T17:25:43.2080436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-08-09T17:25:44.0827571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-08-09T17:25:45.3950852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-08-09T17:25:46.2803463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-08-09T17:25:47.5846476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12
2024-08-09T17:25:48.4906206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-08-09T17:25:49.3499682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-08-09T17:25:50.6503378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-08-09T17:25:51.5250721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-08-09T17:25:52.8529060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10
2024-08-09T17:25:53.7120880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-08-09T17:25:55.0242738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-08-09T17:25:55.8836331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-08-09T17:25:57.1957817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-08-09T17:25:58.0705303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-09T17:25:59.3744735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-09T17:26:00.2575712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-08-09T17:26:01.5570448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-08-09T17:26:02.4350645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-08-09T17:26:03.7317091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-08-09T17:26:04.6064691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-08-09T17:26:05.9187266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-08-09T17:26:07.2309604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-08-09T17:26:08.5432074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-08-09T17:26:09.8554965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-08-09T17:26:11.1675334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-08-09T17:26:12.0338790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-08-09T17:26:13.3462556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-08-09T17:26:14.2210841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-09T17:26:15.5177288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-08-09T17:26:16.3925363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-08-09T17:26:17.7095364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-08-09T17:26:18.5706188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-08-09T17:26:19.8829452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-08-09T17:26:20.7577480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-08-09T17:26:22.0542107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-08-09T17:26:23.3665757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-08-09T17:26:24.2413589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-08-09T17:26:25.5556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-08-09T17:26:26.8533326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-08-09T17:26:28.1655466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-08-09T17:26:29.0404124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-08-09T17:26:30.3526925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-08-09T17:26:31.2139000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-08-09T17:26:32.5261904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-08-09T17:26:33.4010083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-08-09T17:26:34.6976547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-08-09T17:26:35.5723046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-08-09T17:26:36.8689378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-08-09T17:26:38.1812379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-08-09T17:26:39.0560142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-08-09T17:26:40.3565905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-08-09T17:26:41.2470376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-08-09T17:26:42.5475871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-09T17:26:43.4066918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-08-09T17:26:44.7033956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-08-09T17:26:45.9999593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-08-09T17:26:47.3126792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-08-09T17:26:48.6120699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-09T17:26:49.9242416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.41,F*12
2024-08-09T17:26:50.7990860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-09T17:26:52.0957366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-08-09T17:26:52.9704656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-08-09T17:26:54.2828148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-08-09T17:26:55.1576607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-08-09T17:26:56.4542139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-08-09T17:26:57.3134791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-08-09T17:26:58.6100647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-08-09T17:26:59.9067556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-08-09T17:27:01.2032873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-08-09T17:27:02.5154924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-08-09T17:27:03.3746992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-08-09T17:27:04.6897390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-08-09T17:27:06.0019385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-08-09T17:27:06.8767922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-08-09T17:27:08.1732102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-08-09T17:27:09.4699822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-08-09T17:27:10.7746835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-08-09T17:27:12.0648309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-08-09T17:27:13.3615068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.99,F*1E
2024-08-09T17:27:14.2207388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-08-09T17:27:15.5173044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-08-09T17:27:16.3922394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-09T17:27:17.6888196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-08-09T17:27:19.0009924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-08-09T17:27:19.8758565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-08-09T17:27:21.1879733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-08-09T17:27:22.0628429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-08-09T17:27:23.3438540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-08-09T17:27:24.6405368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-08-09T17:27:25.9372327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-08-09T17:27:26.8120061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-08-09T17:27:28.1085816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-08-09T17:27:28.9864913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.50,M,58.78,F*14
2024-08-09T17:27:30.2604215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-08-09T17:27:31.1214866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-08-09T17:27:32.4161505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-08-09T17:27:33.7128672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-08-09T17:27:35.0250092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-08-09T17:27:36.3093470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-08-09T17:27:37.6061539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-08-09T17:27:38.9028154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-08-09T17:27:40.2149818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-08-09T17:27:41.4959192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-08-09T17:27:42.7926330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-08-09T17:27:44.0914700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-08-09T17:27:45.3881000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-08-09T17:27:46.6724186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-08-09T17:27:47.9690860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-08-09T17:27:49.2656851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-08-09T17:27:50.5665195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-08-09T17:27:51.8668867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-08-09T17:27:53.1634104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-08-09T17:27:54.4600928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-08-09T17:27:55.7566238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-08-09T17:27:57.0532703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-08-09T17:27:58.3342759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-08-09T17:27:59.2090531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-08-09T17:28:00.4990979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-08-09T17:28:01.7956522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-08-09T17:28:03.1078960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-08-09T17:28:04.4044595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-08-09T17:28:05.2793561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-08-09T17:28:06.5916483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-08-09T17:28:07.8882576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-09T17:28:09.1848011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-08-09T17:28:10.4814650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-08-09T17:28:11.7936063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-08-09T17:28:12.6684665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-09T17:28:13.9650655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-08-09T17:28:15.2696687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-08-09T17:28:16.1310116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-08-09T17:28:17.4277374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-08-09T17:28:18.3059928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-08-09T17:28:19.5869960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-08-09T17:28:20.8835781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-08-09T17:28:22.1958493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-08-09T17:28:23.0705856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-08-09T17:28:24.3828453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-08-09T17:28:25.6795409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-08-09T17:28:26.9784945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-08-09T17:28:28.2726133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-08-09T17:28:29.5693093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-08-09T17:28:30.8637830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-08-09T17:28:32.1604540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-08-09T17:28:33.4611767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-08-09T17:28:34.7577670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-08-09T17:28:36.0543057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-08-09T17:28:36.9292496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-08-09T17:28:38.2258301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-08-09T17:28:39.0850353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-08-09T17:28:40.3817345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-08-09T17:28:41.2409140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-08-09T17:28:42.5373986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.54,F*1C
2024-08-09T17:28:43.3966344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-08-09T17:28:44.6932687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-08-09T17:28:45.5754744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-08-09T17:28:46.8563752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-08-09T17:28:48.1529801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-08-09T17:28:49.4495370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-08-09T17:28:50.7462888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-08-09T17:28:52.0428213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-08-09T17:28:52.9020037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-09T17:28:54.1986125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-08-09T17:28:55.4796703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-08-09T17:28:56.7607120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-08-09T17:28:58.0571300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-08-09T17:28:58.9164388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-08-09T17:29:00.2175409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-08-09T17:29:01.5193806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-08-09T17:29:02.8023948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-08-09T17:29:04.1012303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-08-09T17:29:05.3991857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-08-09T17:29:06.6945252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-08-09T17:29:07.9948619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-08-09T17:29:09.2602660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-08-09T17:29:10.5412017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-08-09T17:29:11.8378263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-08-09T17:29:13.1187919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-08-09T17:29:14.3998516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-08-09T17:29:15.6963596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-08-09T17:29:17.0086806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-08-09T17:29:18.2896700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-08-09T17:29:19.5705557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-08-09T17:29:20.8672894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.53,M,58.25,F*1F
2024-08-09T17:29:22.1481668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-09T17:29:23.4292576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-08-09T17:29:24.7103130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-08-09T17:29:26.0093322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-08-09T17:29:27.2902314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-08-09T17:29:28.5713925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-08-09T17:29:29.8679753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-08-09T17:29:31.1489829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-08-09T17:29:32.4455256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-08-09T17:29:33.7420632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-08-09T17:29:35.0231963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-09T17:29:36.3042613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-08-09T17:29:37.5852059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-08-09T17:29:38.8818011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-08-09T17:29:40.1628295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-09T17:29:41.4437427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-08-09T17:29:42.7249075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-08-09T17:29:44.0118096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-08-09T17:29:45.2928419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-08-09T17:29:46.5738462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-08-09T17:29:47.8548535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-09T17:29:49.1514295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-08-09T17:29:50.4211010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-08-09T17:29:51.7177340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-08-09T17:29:52.9986571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-08-09T17:29:54.2796039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-08-09T17:29:55.5606657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-08-09T17:29:56.8416044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-08-09T17:29:58.1383593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-08-09T17:29:59.4192283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-08-09T17:30:00.7002998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-08-09T17:30:01.9969162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-08-09T17:30:03.2771404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-08-09T17:30:04.5582524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-08-09T17:30:05.8391770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-08-09T17:30:07.1201040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-08-09T17:30:08.4012125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-08-09T17:30:09.6822483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-08-09T17:30:10.9788855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-08-09T17:30:12.2599088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-08-09T17:30:13.5407664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-08-09T17:30:14.8218086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.40,M,58.18,F*1F
2024-08-09T17:30:16.1027981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-08-09T17:30:17.3994254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-08-09T17:30:18.6804189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-08-09T17:30:19.9670941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-08-09T17:30:21.2479607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-08-09T17:30:22.5289850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-08-09T17:30:23.8101163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-08-09T17:30:25.0910064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-08-09T17:30:26.3876995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-08-09T17:30:27.6529016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-08-09T17:30:28.9340938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-09T17:30:30.2149565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-08-09T17:30:31.4960121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-08-09T17:30:32.7770367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-08-09T17:30:34.0667036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-08-09T17:30:35.3477276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-08-09T17:30:36.6287681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-08-09T17:30:37.9096996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-08-09T17:30:39.1751064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-08-09T17:30:40.4561463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-08-09T17:30:41.7369884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-08-09T17:30:43.0181655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-08-09T17:30:44.2992462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-08-09T17:30:45.5825451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-08-09T17:30:46.8635532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-08-09T17:30:48.1443714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-08-09T17:30:49.4255115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-09T17:30:50.7064906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-09T17:30:51.9936995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-08-09T17:30:53.2591013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-08-09T17:30:54.5400617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-08-09T17:30:55.8053823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-08-09T17:30:57.0864390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-08-09T17:30:58.3674901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-08-09T17:30:59.6527420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-08-09T17:31:00.9494315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-08-09T17:31:02.2199957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-08-09T17:31:03.4891823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-08-09T17:31:04.7701108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-09T17:31:06.0353458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-08-09T17:31:07.3163928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-08-09T17:31:08.5818573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-08-09T17:31:09.8471686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-08-09T17:31:11.1281674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-08-09T17:31:12.4092592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-08-09T17:31:13.6902260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-08-09T17:31:14.9710822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-08-09T17:31:16.2521796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-09T17:31:17.5331523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-08-09T17:31:18.7984705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-08-09T17:31:20.0795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-08-09T17:31:21.3447118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-08-09T17:31:22.6258352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-08-09T17:31:23.8913116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-08-09T17:31:25.1605503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-08-09T17:31:26.4527188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-08-09T17:31:27.7024743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-08-09T17:31:28.9833681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-08-09T17:31:30.2488922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-08-09T17:31:31.5175823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-08-09T17:31:32.7986363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-08-09T17:31:34.0639569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-09T17:31:35.3449771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-08-09T17:31:36.6104051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-08-09T17:31:37.8756133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-08-09T17:31:39.1567773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-09T17:31:40.4220329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-08-09T17:31:41.7031338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-09T17:31:42.9528514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-08-09T17:31:44.2337508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-08-09T17:31:45.5010744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-08-09T17:31:46.7819730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.62,F*1C
2024-08-09T17:31:48.0473480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-08-09T17:31:49.3128460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-08-09T17:31:50.5781893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-08-09T17:31:51.8434372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-08-09T17:31:53.1088522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-08-09T17:31:54.3898261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-08-09T17:31:55.6552829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-08-09T17:31:56.9362984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-08-09T17:31:58.2015444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-08-09T17:31:59.4670861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-08-09T17:32:00.7323386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-08-09T17:32:01.9977742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-08-09T17:32:03.2631386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-08-09T17:32:04.5285395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-08-09T17:32:05.7939042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-08-09T17:32:07.0748126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-08-09T17:32:08.3402527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-08-09T17:32:09.5899943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-08-09T17:32:10.8599574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.18,M,57.52,F*1C
2024-08-09T17:32:12.1273513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-09T17:32:13.3950223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-08-09T17:32:14.6604630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-08-09T17:32:15.9413531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-09T17:32:17.2068257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-08-09T17:32:18.4565195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-08-09T17:32:19.7216972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-08-09T17:32:20.9872838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-08-09T17:32:22.2682214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-08-09T17:32:23.5335319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-08-09T17:32:24.7989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-08-09T17:32:26.0643401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-08-09T17:32:27.3177682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-08-09T17:32:28.5831838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-08-09T17:32:29.8530595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-08-09T17:32:31.1185957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-08-09T17:32:32.3994788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-09T17:32:33.6519482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-08-09T17:32:34.9191711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-08-09T17:32:36.1689350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-08-09T17:32:37.4343381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-08-09T17:32:38.6997250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-08-09T17:32:39.9806325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-08-09T17:32:41.2489686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-08-09T17:32:42.4987313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-08-09T17:32:43.7640920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-08-09T17:32:45.0139192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-08-09T17:32:46.2793137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18
2024-08-09T17:32:47.5446815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-08-09T17:32:48.7943291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-08-09T17:32:50.0597320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-08-09T17:32:51.3251356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-08-09T17:32:52.5749529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-08-09T17:32:53.8403339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.11,F*17
2024-08-09T17:32:55.1057048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-08-09T17:32:56.3554543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-09T17:32:57.6207568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-08-09T17:32:58.8775657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-08-09T17:33:00.1428864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-08-09T17:33:01.3981680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-08-09T17:33:02.6635609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-08-09T17:33:03.9132609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-08-09T17:33:05.1785514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.43,M,57.10,F*15
2024-08-09T17:33:06.4347667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-09T17:33:07.7000665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-08-09T17:33:08.9555040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-08-09T17:33:10.2262710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-08-09T17:33:11.4602876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-08-09T17:33:12.7256279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-08-09T17:33:13.9753684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-08-09T17:33:15.2408741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-08-09T17:33:16.5062350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-08-09T17:33:17.7558994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-08-09T17:33:19.0214199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-08-09T17:33:20.2554303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-08-09T17:33:21.5052531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-08-09T17:33:22.7549532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-08-09T17:33:24.0046588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-08-09T17:33:25.2701164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-08-09T17:33:26.5198172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-08-09T17:33:27.7874910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-08-09T17:33:29.0373246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-08-09T17:33:30.3027030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-08-09T17:33:31.5547202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-08-09T17:33:32.8045087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-08-09T17:33:34.0385713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-08-09T17:33:35.2884105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-08-09T17:33:36.5400630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-08-09T17:33:37.7980323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-08-09T17:33:39.0634389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-08-09T17:33:40.3131477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-08-09T17:33:41.5658670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-09T17:33:42.8002102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-08-09T17:33:44.0499022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-08-09T17:33:45.3151743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-08-09T17:33:46.5609919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-08-09T17:33:47.8263851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-08-09T17:33:49.0783684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-08-09T17:33:50.3281763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-08-09T17:33:51.5778444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-08-09T17:33:52.8275817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.69,M,56.70,F*1F
2024-08-09T17:33:54.0773142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-08-09T17:33:55.3271850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-08-09T17:33:56.5768999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-08-09T17:33:57.8266805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-08-09T17:33:59.0629864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-08-09T17:34:00.3126121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-08-09T17:34:01.5625002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-08-09T17:34:02.8122064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-08-09T17:34:04.0618229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-08-09T17:34:05.3117439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-08-09T17:34:06.5614975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-08-09T17:34:07.7956748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-08-09T17:34:09.0452750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-08-09T17:34:10.2950660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.29,M,56.48,F*17
2024-08-09T17:34:11.5448364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-08-09T17:34:12.7946456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-08-09T17:34:14.0443139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-08-09T17:34:15.2941735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-08-09T17:34:16.5318866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-08-09T17:34:17.7853850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-08-09T17:34:19.0349591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-08-09T17:34:20.2733170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-08-09T17:34:21.5032267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.87,M,56.25,F*1F
2024-08-09T17:34:22.7374311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-08-09T17:34:23.9715628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-08-09T17:34:25.2213014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-08-09T17:34:26.4710952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-08-09T17:34:27.7208658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-08-09T17:34:28.9598126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.76,M,56.19,F*1A
2024-08-09T17:34:30.1973501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-09T17:34:31.4384713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-08-09T17:34:32.6726596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.05,M,56.35,F*1D
2024-08-09T17:34:33.9067713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-08-09T17:34:35.1608346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-08-09T17:34:36.4105607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-08-09T17:34:37.6445788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-08-09T17:34:38.8787479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-08-09T17:34:40.1128962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-08-09T17:34:41.3470762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-08-09T17:34:42.5966291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-08-09T17:34:43.8465856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-09T17:34:45.0805786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-08-09T17:34:46.3148459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-08-09T17:34:47.5488571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-08-09T17:34:48.7830241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-08-09T17:34:50.0273716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-08-09T17:34:51.2689070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-09T17:34:52.5029493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-08-09T17:34:53.7369705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-08-09T17:34:54.9711750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-08-09T17:34:56.2052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-08-09T17:34:57.4395032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-08-09T17:34:58.6891869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-08-09T17:34:59.9390273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.26,M,55.91,F*11
2024-08-09T17:35:01.1748905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-08-09T17:35:02.4132521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-08-09T17:35:03.6473131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-08-09T17:35:04.8970741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-08-09T17:35:06.1295741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-08-09T17:35:07.3600196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-08-09T17:35:08.5942083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-08-09T17:35:09.8281497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-08-09T17:35:11.0652609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-08-09T17:35:12.3013307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-08-09T17:35:13.5508960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-09T17:35:14.7850387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-08-09T17:35:16.0107385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-08-09T17:35:17.2448152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-08-09T17:35:18.4871568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-08-09T17:35:19.7054827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-08-09T17:35:20.9397449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-08-09T17:35:22.1582484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-08-09T17:35:23.3768431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-08-09T17:35:24.6265789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-08-09T17:35:25.8605980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-08-09T17:35:27.0948152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-08-09T17:35:28.3315644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-08-09T17:35:29.5656752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-08-09T17:35:30.7841684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-09T17:35:32.0026364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-08-09T17:35:33.2367557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-08-09T17:35:34.4553289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-08-09T17:35:35.6850450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-08-09T17:35:36.9035006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-08-09T17:35:38.1220635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-08-09T17:35:39.3562906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-09T17:35:40.5747855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-08-09T17:35:41.7932055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-08-09T17:35:43.0142473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-08-09T17:35:44.2514770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-08-09T17:35:45.4701008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-08-09T17:35:46.6886264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-08-09T17:35:47.9228300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-08-09T17:35:49.1411516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-08-09T17:35:50.3598373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-08-09T17:35:51.5834903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-08-09T17:35:52.8175413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-08-09T17:35:54.0361175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-08-09T17:35:55.2701878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-08-09T17:35:56.4886813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-08-09T17:35:57.7100221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-08-09T17:35:58.9284942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-08-09T17:36:00.1626644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-08-09T17:36:01.3811406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-08-09T17:36:02.5996670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-08-09T17:36:03.8336240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-08-09T17:36:05.0522614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-08-09T17:36:06.2745731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-08-09T17:36:07.5088209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-08-09T17:36:08.7271973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-08-09T17:36:09.9457494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-08-09T17:36:11.1798851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-08-09T17:36:12.3827239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-08-09T17:36:13.6012974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-08-09T17:36:14.8198846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-08-09T17:36:16.0537945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-08-09T17:36:17.2723826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-08-09T17:36:18.4908613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-08-09T17:36:19.7251032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-08-09T17:36:20.9435922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-08-09T17:36:22.1621146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-08-09T17:36:23.3962815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-08-09T17:36:24.6008677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-08-09T17:36:25.8350432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-08-09T17:36:27.0223192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-08-09T17:36:28.2408702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-08-09T17:36:29.4593929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-08-09T17:36:30.6818295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.93,M,55.19,F*11
2024-08-09T17:36:31.9004347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-08-09T17:36:33.1032736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-08-09T17:36:34.3217561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-08-09T17:36:35.5402071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-08-09T17:36:36.7743166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-08-09T17:36:37.9929340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-08-09T17:36:39.2113842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-08-09T17:36:40.4325568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.63,M,55.03,F*16
2024-08-09T17:36:41.6532281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-08-09T17:36:42.8561586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-08-09T17:36:44.0746169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-08-09T17:36:45.2798816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.55,M,54.98,F*11
2024-08-09T17:36:46.4983603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-08-09T17:36:47.7012628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-08-09T17:36:48.9196906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-08-09T17:36:50.1382155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-08-09T17:36:51.3566756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-09T17:36:52.5752777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-08-09T17:36:53.7936316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-08-09T17:36:55.0123116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-08-09T17:36:56.2152830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-08-09T17:36:57.4337203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-08-09T17:36:58.6366537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.38,M,54.89,F*17
2024-08-09T17:36:59.8551866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-08-09T17:37:01.0735222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-08-09T17:37:02.2765357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-08-09T17:37:03.4950094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-08-09T17:37:04.6978862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-08-09T17:37:05.9163724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-08-09T17:37:07.1208660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-08-09T17:37:08.3395218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-08-09T17:37:09.5423948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-08-09T17:37:10.7674828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-08-09T17:37:11.9703917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-08-09T17:37:13.1775616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-08-09T17:37:14.4037906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-08-09T17:37:15.6146294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.38,M,54.89,F*13
2024-08-09T17:37:16.8174503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-08-09T17:37:18.0287061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-08-09T17:37:19.2472966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-08-09T17:37:20.4503044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-08-09T17:37:21.6687187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-08-09T17:37:22.8560284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-08-09T17:37:24.0744838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-08-09T17:37:25.2773959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-08-09T17:37:26.4984131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-08-09T17:37:27.7013094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-08-09T17:37:28.9040853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-08-09T17:37:30.1070596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-08-09T17:37:31.3100827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-08-09T17:37:32.5128413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-08-09T17:37:33.7157461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-08-09T17:37:34.9341448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-08-09T17:37:36.1370918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-08-09T17:37:37.3399891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-08-09T17:37:38.5291086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-08-09T17:37:39.7393577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-08-09T17:37:40.9422490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-08-09T17:37:42.1478937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-08-09T17:37:43.3549222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-08-09T17:37:44.5612213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-08-09T17:37:45.7641971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-08-09T17:37:46.9514743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-08-09T17:37:48.1564764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-08-09T17:37:49.3630424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-08-09T17:37:50.5502192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-08-09T17:37:51.7728706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-08-09T17:37:52.9601537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-08-09T17:37:54.1630225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-08-09T17:37:55.3502609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-08-09T17:37:56.5532495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-08-09T17:37:57.7561067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-08-09T17:37:58.9503389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-08-09T17:38:00.1531165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-08-09T17:38:01.3560584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-08-09T17:38:02.5590640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-08-09T17:38:03.7489996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-08-09T17:38:04.9592760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.87,M,54.06,F*2E
2024-08-09T17:38:06.1506346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-08-09T17:38:07.3380848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-08-09T17:38:08.5409995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-08-09T17:38:09.7350376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-08-09T17:38:10.9379494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-08-09T17:38:12.1282357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-08-09T17:38:13.3079234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-08-09T17:38:14.5107421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-08-09T17:38:15.7118949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-08-09T17:38:16.9147828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-08-09T17:38:18.1227209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-08-09T17:38:19.3049826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-08-09T17:38:20.4922207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-08-09T17:38:21.6795008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-08-09T17:38:22.8666701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-08-09T17:38:24.0539323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.35,F*21
2024-08-09T17:38:25.2569536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-08-09T17:38:26.4598747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-08-09T17:38:27.6670993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-08-09T17:38:28.8542937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-08-09T17:38:30.0415733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-08-09T17:38:31.2190122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-09T17:38:32.4218164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-08-09T17:38:33.5955194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-08-09T17:38:34.7984202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-08-09T17:38:35.9765345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-08-09T17:38:37.1637429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-09T17:38:38.3510335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-08-09T17:38:39.5383795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-08-09T17:38:40.7256408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-08-09T17:38:41.9285122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-08-09T17:38:43.1000766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-08-09T17:38:44.2984037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-08-09T17:38:45.4855325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-09T17:38:46.6729098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-08-09T17:38:47.8601972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.82,F*25
2024-08-09T17:38:49.0473984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-08-09T17:38:50.2346075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-08-09T17:38:51.4219584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-08-09T17:38:52.6092846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-08-09T17:38:53.7963839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-08-09T17:38:54.9838061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-09T17:38:56.1709677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-08-09T17:38:57.3583012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-08-09T17:38:58.5454625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-08-09T17:38:59.7328519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.70,M,53.42,F*28
2024-08-09T17:39:00.9064779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-08-09T17:39:02.0818954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-08-09T17:39:03.2690782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-08-09T17:39:04.4563731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-08-09T17:39:05.6592885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-08-09T17:39:06.8309100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-08-09T17:39:08.0246439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-08-09T17:39:09.2118113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-08-09T17:39:10.3990264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-08-09T17:39:11.5757887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-08-09T17:39:12.7473305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-08-09T17:39:13.9502534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-08-09T17:39:15.0907005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-08-09T17:39:16.2779385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-08-09T17:39:17.4495734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-08-09T17:39:18.6368656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-08-09T17:39:19.7927686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-08-09T17:39:20.9801208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-08-09T17:39:22.1517363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-08-09T17:39:23.3234188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-08-09T17:39:24.5105102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-08-09T17:39:25.6823204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-08-09T17:39:26.8539886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.49,F*26
2024-08-09T17:39:28.0256349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-08-09T17:39:29.2127624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-08-09T17:39:30.3809453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-08-09T17:39:31.5525485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-09T17:39:32.7438735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-08-09T17:39:33.9183309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-08-09T17:39:35.0899947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-09T17:39:36.2615229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-08-09T17:39:37.4331171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-09T17:39:38.6088350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-08-09T17:39:39.7961557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-08-09T17:39:40.9677223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-08-09T17:39:42.1394236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-08-09T17:39:43.3265679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-09T17:39:44.4917015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-08-09T17:39:45.6633757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-08-09T17:39:46.8350579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-08-09T17:39:47.9949328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-08-09T17:39:49.1665359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-08-09T17:39:50.3382210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-08-09T17:39:51.5098163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-08-09T17:39:52.6970694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-09T17:39:53.8530862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-08-09T17:39:55.0247408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-08-09T17:39:56.1962996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-08-09T17:39:57.3836863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-08-09T17:39:58.5553164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-08-09T17:39:59.7270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-08-09T17:40:00.8986459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-08-09T17:40:02.0701020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-08-09T17:40:03.2418622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-08-09T17:40:04.3979783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-08-09T17:40:05.5696055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-08-09T17:40:06.7412688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-08-09T17:40:07.9129050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-08-09T17:40:09.0881034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-08-09T17:40:10.2474855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-08-09T17:40:11.4192507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-08-09T17:40:12.5751856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-08-09T17:40:13.7468618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-08-09T17:40:14.9029047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-08-09T17:40:16.0744008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-08-09T17:40:17.2324253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-08-09T17:40:18.4041987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-08-09T17:40:19.5649988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-08-09T17:40:20.7211023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-08-09T17:40:21.8926734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-08-09T17:40:23.0501660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-08-09T17:40:24.2202792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-08-09T17:40:25.3763196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-08-09T17:40:26.5481058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-08-09T17:40:27.7039201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-08-09T17:40:28.8757146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-08-09T17:40:30.0473288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-08-09T17:40:31.2032183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-08-09T17:40:32.3593963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-08-09T17:40:33.5154213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-08-09T17:40:34.6869812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-08-09T17:40:35.8479720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-08-09T17:40:37.0039307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-08-09T17:40:38.1755345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-08-09T17:40:39.3471601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-08-09T17:40:40.5032852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-08-09T17:40:41.6592212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-08-09T17:40:42.8204877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-08-09T17:40:43.9607737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-08-09T17:40:45.1168433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-08-09T17:40:46.2727828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-08-09T17:40:47.4159869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-08-09T17:40:48.5746682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-08-09T17:40:49.7384119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-08-09T17:40:50.8977284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-08-09T17:40:52.0381123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-08-09T17:40:53.1940553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-08-09T17:40:54.3657556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-08-09T17:40:55.5218176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-08-09T17:40:56.6777782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.14,F*27
2024-08-09T17:40:57.8181891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-08-09T17:40:58.9742194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-08-09T17:41:00.1302101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-08-09T17:41:01.2862868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-08-09T17:41:02.4320404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-08-09T17:41:03.6017627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-09T17:41:04.7468638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-09T17:41:05.8870778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-08-09T17:41:07.0313659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-08-09T17:41:08.1887457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-08-09T17:41:09.3448911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-08-09T17:41:10.5008904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-08-09T17:41:11.6411536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-08-09T17:41:12.7997176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-08-09T17:41:13.9557399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-08-09T17:41:15.0960686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-08-09T17:41:16.2521254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-08-09T17:41:17.4080333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-09T17:41:18.5642112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-08-09T17:41:19.7045023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-08-09T17:41:20.8605680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-09T17:41:22.0009514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-08-09T17:41:23.1412858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-08-09T17:41:24.2972682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-08-09T17:41:25.4533505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-08-09T17:41:26.5938230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-08-09T17:41:27.7498745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-08-09T17:41:28.9086169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-09T17:41:30.0488807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-08-09T17:41:31.1894257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-09T17:41:32.3297843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-09T17:41:33.4701619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-08-09T17:41:34.6034224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-08-09T17:41:35.7438336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-08-09T17:41:36.8842897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-08-09T17:41:38.0246298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.91,F*29
2024-08-09T17:41:39.1720577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.84,M,51.86,F*29
2024-08-09T17:41:40.3126054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-08-09T17:41:41.4530755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-08-09T17:41:42.5933682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-09T17:41:43.7338016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-08-09T17:41:44.8762401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-08-09T17:41:46.0167029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-09T17:41:47.1570349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-09T17:41:48.2975106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-08-09T17:41:49.4378661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-09T17:41:50.5782328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-08-09T17:41:51.7186278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-09T17:41:52.8591266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-08-09T17:41:53.9995273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-08-09T17:41:55.1398504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.36,M,51.59,F*2E
2024-08-09T17:41:56.2802222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-09T17:41:57.4207458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-08-09T17:41:58.5611694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-08-09T17:41:59.7014775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-08-09T17:42:00.8452122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-09T17:42:01.9700198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-08-09T17:42:03.1103504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-09T17:42:04.2507497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-08-09T17:42:05.3929081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-09T17:42:06.5219715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-08-09T17:42:07.6624900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-09T17:42:08.8028648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-08-09T17:42:09.9465892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-08-09T17:42:11.0869301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-09T17:42:12.2274306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-09T17:42:13.3678315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-09T17:42:14.5082055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-08-09T17:42:15.6523122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-08-09T17:42:16.7798578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-08-09T17:42:17.9045380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-08-09T17:42:19.0293251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-09T17:42:20.1540284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-09T17:42:21.2945663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-09T17:42:22.4192369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-08-09T17:42:23.5441034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-09T17:42:24.6688037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-08-09T17:42:25.7936828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-08-09T17:42:26.9340406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-09T17:42:28.0744358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-08-09T17:42:29.2148928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-09T17:42:30.3424836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-08-09T17:42:31.4699813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-08-09T17:42:32.5947456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-09T17:42:33.7195024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-09T17:42:34.8442845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-09T17:42:35.9689190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-09T17:42:37.0936884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-09T17:42:38.2083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-08-09T17:42:39.3331243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-09T17:42:40.4622458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-08-09T17:42:41.5889796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-08-09T17:42:42.7138132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-08-09T17:42:43.8386412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-08-09T17:42:44.9789449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-09T17:42:46.1037907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-09T17:42:47.2314497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-08-09T17:42:48.3601683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-09T17:42:49.4810060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-08-09T17:42:50.6058415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-08-09T17:42:51.7461659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-09T17:42:52.8709524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-08-09T17:42:53.9800512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-08-09T17:42:55.1047230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-09T17:42:56.2140409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-08-09T17:42:57.3387903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-08-09T17:42:58.4636204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-09T17:42:59.6039821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-09T17:43:00.7132050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-09T17:43:01.8379551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-09T17:43:02.9626414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.72,M,50.70,F*2C
2024-08-09T17:43:04.0718112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-09T17:43:05.1809082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-09T17:43:06.3057038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-09T17:43:07.4167964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-09T17:43:08.5268098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-09T17:43:09.6547096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-08-09T17:43:10.7639615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-08-09T17:43:11.8761746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-08-09T17:43:13.0010319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.26,M,50.45,F*2B
2024-08-09T17:43:14.1099657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-09T17:43:15.2192332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-09T17:43:16.3459676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-09T17:43:17.4550554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-09T17:43:18.5798870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.40,M,50.52,F*28
2024-08-09T17:43:19.6890454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-09T17:43:20.8137744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-08-09T17:43:21.9229169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-08-09T17:43:23.0476032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-09T17:43:24.1568626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-08-09T17:43:25.2680174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-09T17:43:26.3927983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-09T17:43:27.5045660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-09T17:43:28.6136669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-08-09T17:43:29.7383378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-09T17:43:30.8475927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-09T17:43:31.9723575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-09T17:43:33.0815325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-08-09T17:43:34.1906342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-08-09T17:43:35.2998727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-09T17:43:36.4090212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-09T17:43:37.5024609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-09T17:43:38.6116790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-09T17:43:39.7207284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-09T17:43:40.8454842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-08-09T17:43:41.9546778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-08-09T17:43:43.0637482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-08-09T17:43:44.1729715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-09T17:43:45.2666111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-09T17:43:46.3758054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-08-09T17:43:47.4885868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-08-09T17:43:48.5821756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-09T17:43:49.6938254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-08-09T17:43:50.7873650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-08-09T17:43:51.8965151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-09T17:43:53.0055681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-09T17:43:54.0991193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.58,M,50.07,F*23
2024-08-09T17:43:55.2083898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-08-09T17:43:56.3174882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-09T17:43:57.4110556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-09T17:43:58.5210197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-08-09T17:43:59.6216224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-08-09T17:44:00.7308139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-08-09T17:44:01.8399755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-08-09T17:44:02.9490672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-08-09T17:44:04.0426943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-09T17:44:05.1393691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-08-09T17:44:06.2484961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-08-09T17:44:07.3577487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-08-09T17:44:08.4512544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-09T17:44:09.5604035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-09T17:44:10.6696431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-09T17:44:11.7630501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-08-09T17:44:12.8722448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-08-09T17:44:13.9814267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-09T17:44:15.0748794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-08-09T17:44:16.1841400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-08-09T17:44:17.2932658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-08-09T17:44:18.3867714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-08-09T17:44:19.4665217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-09T17:44:20.5600529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-09T17:44:21.6690828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-09T17:44:22.7628478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-08-09T17:44:23.8563109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-09T17:44:24.9653336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-09T17:44:26.0588663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-08-09T17:44:27.1564030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-08-09T17:44:28.2584440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-08-09T17:44:29.3519818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-08-09T17:44:30.4611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-08-09T17:44:31.5582636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-08-09T17:44:32.6518343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-08-09T17:44:33.7452947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-08-09T17:44:34.8232587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-08-09T17:44:35.9256761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-09T17:44:37.0347543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-08-09T17:44:38.1283614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-09T17:44:39.2375634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-09T17:44:40.3154254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-08-09T17:44:41.4089176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-09T17:44:42.5057513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-08-09T17:44:43.5960103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-09T17:44:44.6895889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-08-09T17:44:45.7725076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-09T17:44:46.8759938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-09T17:44:47.9596037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-08-09T17:44:49.0530293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-09T17:44:50.1467049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-08-09T17:44:51.2450532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-08-09T17:44:52.3228960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-08-09T17:44:53.4164679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-09T17:44:54.5411641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-09T17:44:55.6035308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-09T17:44:56.6970249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-09T17:44:57.7905803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-09T17:44:58.8756161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-09T17:44:59.9733992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-09T17:45:01.0669009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-09T17:45:02.1694939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-08-09T17:45:03.2405295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-08-09T17:45:04.3185221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-09T17:45:05.4119197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-09T17:45:06.5055240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-09T17:45:07.5833397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-08-09T17:45:08.6768981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-08-09T17:45:09.6455256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-08-09T17:45:10.5983811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-09T17:45:11.5670312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-08-09T17:45:12.5199195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-08-09T17:45:13.4729450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-08-09T17:45:14.4414489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-08-09T17:45:15.3979644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-08-09T17:45:16.3529335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-08-09T17:45:17.3256214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-08-09T17:45:18.2784863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-08-09T17:45:19.2472396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-09T17:45:20.2000753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-09T17:45:21.1530212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-08-09T17:45:22.1215148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-08-09T17:45:23.0745282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-08-09T17:45:24.0431188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-09T17:45:24.9960943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-08-09T17:45:25.9646353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-09T17:45:26.9176350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-08-09T17:45:27.8861782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-08-09T17:45:28.8390202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-08-09T17:45:29.8075672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-08-09T17:45:30.7448264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-09T17:45:31.6978938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-08-09T17:45:32.6507684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-09T17:45:33.6037200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.34,M,48.85,F*21
2024-08-09T17:45:34.5722649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-08-09T17:45:35.5252452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-08-09T17:45:36.4938355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-08-09T17:45:37.4467499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-09T17:45:38.3997102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-08-09T17:45:39.3369920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-08-09T17:45:40.2899593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-08-09T17:45:41.2649457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-09T17:45:42.1957239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-09T17:45:43.1486779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-08-09T17:45:44.1058295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-08-09T17:45:45.0586682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-09T17:45:46.0133383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-09T17:45:46.9663359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-09T17:45:47.9192705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-08-09T17:45:48.8566216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-08-09T17:45:49.8095857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-09T17:45:50.7623403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-09T17:45:51.7154129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-08-09T17:45:52.6683492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-09T17:45:53.6367763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-08-09T17:45:54.5898761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-09T17:45:55.5427628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.38,M,48.33,F*22
2024-08-09T17:45:56.4800833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-08-09T17:45:57.4330444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-08-09T17:45:58.3859620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-08-09T17:45:59.3389223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.95,M,48.64,F*22
2024-08-09T17:46:00.2918745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-08-09T17:46:01.2446699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-09T17:46:02.2058310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-09T17:46:03.1588291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-09T17:46:04.1151187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-09T17:46:05.0522743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-08-09T17:46:06.0052562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-08-09T17:46:06.9426079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-09T17:46:07.8956004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-08-09T17:46:08.8519279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-08-09T17:46:09.7736652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-09T17:46:10.7265933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-09T17:46:11.6638896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-08-09T17:46:12.6168615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-08-09T17:46:13.5696987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-09T17:46:14.5227669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-08-09T17:46:15.4755331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-08-09T17:46:16.4158719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-09T17:46:17.3531391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-09T17:46:18.3061405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-08-09T17:46:19.2496938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-08-09T17:46:20.1870440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-08-09T17:46:21.1399432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-09T17:46:22.0772538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-09T17:46:23.0302236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-08-09T17:46:23.9518561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-09T17:46:24.8891715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-08-09T17:46:25.8264911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-09T17:46:26.7795737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-08-09T17:46:27.7193183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-08-09T17:46:28.6696487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-09T17:46:29.6070811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-09T17:46:30.5443701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-09T17:46:31.4972808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-09T17:46:32.4346680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-09T17:46:33.3720060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-08-09T17:46:34.3092766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-09T17:46:35.2622155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-09T17:46:36.1837501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-09T17:46:37.1367452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-08-09T17:46:38.0740778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-08-09T17:46:39.0141007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-08-09T17:46:39.9671119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-09T17:46:40.9044282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-08-09T17:46:41.8261386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-08-09T17:46:42.7634407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-09T17:46:43.7007172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-08-09T17:46:44.6536108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-09T17:46:45.5831712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-08-09T17:46:46.5384174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-09T17:46:47.4975585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-08-09T17:46:48.4218659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-08-09T17:46:49.3460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-09T17:46:50.2741561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-09T17:46:51.2114843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-08-09T17:46:52.1488024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-08-09T17:46:53.0860277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-09T17:46:54.0232692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-09T17:46:54.9607199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-09T17:46:55.8980164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-08-09T17:46:56.8353155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-08-09T17:46:57.7727442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-08-09T17:46:58.7099673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-09T17:46:59.6473204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.31,M,47.74,F*21
2024-08-09T17:47:00.5689837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-08-09T17:47:01.5061853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-09T17:47:02.4435982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-09T17:47:03.3651590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-08-09T17:47:04.2869584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-08-09T17:47:05.2555525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-08-09T17:47:06.1515793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-09T17:47:07.0721697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-08-09T17:47:08.0095789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-09T17:47:08.9625134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-09T17:47:09.8684589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-08-09T17:47:10.7902770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-09T17:47:11.7275996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-09T17:47:12.6648214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-09T17:47:13.6021729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-09T17:47:14.5239184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-09T17:47:15.4456502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-08-09T17:47:16.3827505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-08-09T17:47:17.3045886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-09T17:47:18.2292402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-08-09T17:47:19.1667042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-08-09T17:47:20.1039205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-08-09T17:47:21.0411637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-09T17:47:21.9628719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-08-09T17:47:22.9002061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-08-09T17:47:23.8219164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-08-09T17:47:24.7593276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-08-09T17:47:25.6707919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-08-09T17:47:26.6081432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-08-09T17:47:27.5298048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-08-09T17:47:28.4514867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-09T17:47:29.3731386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-08-09T17:47:30.2948968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-09T17:47:31.2322278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-09T17:47:32.1537888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-08-09T17:47:33.0912199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-08-09T17:47:34.0128988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-09T17:47:34.9411189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-09T17:47:35.8562804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-08-09T17:47:36.7623682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-09T17:47:37.6840406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-09T17:47:38.6212260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-08-09T17:47:39.5430703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-08-09T17:47:40.4803493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-08-09T17:47:41.4020142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-09T17:47:42.3298737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-08-09T17:47:43.2395817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-08-09T17:47:44.1613548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-09T17:47:45.0830778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-08-09T17:47:46.0204253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-08-09T17:47:46.9421502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-09T17:47:47.8481579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-08-09T17:47:48.7698751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-08-09T17:47:49.6915188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-09T17:47:50.6152544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-09T17:47:51.5306264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-08-09T17:47:52.4523604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-09T17:47:53.3739835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-08-09T17:47:54.2957268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-08-09T17:47:55.2174366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-09T17:47:56.1391117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-08-09T17:47:57.0607561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-08-09T17:47:57.9668613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-09T17:47:58.9041158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-08-09T17:47:59.8102490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-09T17:48:00.7319434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-08-09T17:48:01.6534704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-08-09T17:48:02.5753746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-08-09T17:48:03.4970491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-08-09T17:48:04.4187204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-09T17:48:05.3403691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-08-09T17:48:06.2464223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-08-09T17:48:07.1680486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-08-09T17:48:08.0742115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-09T17:48:08.9958975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-08-09T17:48:09.9019975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-08-09T17:48:10.8235839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-08-09T17:48:11.7453897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-08-09T17:48:12.6827328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-09T17:48:13.5919871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-09T17:48:14.5136347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-09T17:48:15.4195885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.29,M,46.64,F*21
2024-08-09T17:48:16.3413552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-09T17:48:17.2474718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-09T17:48:18.1691651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-09T17:48:19.0751830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-08-09T17:48:19.9812408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-09T17:48:20.9039584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.21,M,46.59,F*2A
2024-08-09T17:48:21.8090172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-09T17:48:22.7307449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-09T17:48:23.6367996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-09T17:48:24.5428746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-08-09T17:48:25.4645879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-08-09T17:48:26.3884725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-08-09T17:48:27.3100983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.92,M,46.43,F*24
2024-08-09T17:48:28.2317541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-08-09T17:48:29.1378375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-08-09T17:48:30.0438817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-08-09T17:48:30.9520033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-08-09T17:48:31.8737700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-08-09T17:48:33.2172370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-08-09T17:48:34.1134404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-08-09T17:48:35.0350695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-08-09T17:48:35.9349094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-08-09T17:48:36.8358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-08-09T17:48:37.7418772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-08-09T17:48:38.6562546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-08-09T17:48:39.5623250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-08-09T17:48:40.4683848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-08-09T17:48:41.3901304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-08-09T17:48:42.2961674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-08-09T17:48:43.2021469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-08-09T17:48:44.1238016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-08-09T17:48:45.0299746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-08-09T17:48:45.9204448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-08-09T17:48:46.8265075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-08-09T17:48:47.7324742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-08-09T17:48:48.6385440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-08-09T17:48:49.5446485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-08-09T17:48:50.4507508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-08-09T17:48:51.3412123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-08-09T17:48:52.2628268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-08-09T17:48:53.1688522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-08-09T17:48:54.0593267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26
2024-08-09T17:48:54.9653820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-08-09T17:48:55.8715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-08-09T17:48:56.7839999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-08-09T17:48:57.6681390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.05,F*29
2024-08-09T17:48:58.5742068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-08-09T17:48:59.4803201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-08-09T17:49:00.3707328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-08-09T17:49:01.2768020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-08-09T17:49:02.1670902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-08-09T17:49:03.0731848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-08-09T17:49:03.9636894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-08-09T17:49:04.8740802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-08-09T17:49:05.7731146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-08-09T17:49:06.6839808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-08-09T17:49:07.5743585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-08-09T17:49:08.4721897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-09T17:49:09.3625647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-08-09T17:49:10.2684933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-09T17:49:11.1591208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-08-09T17:49:12.0494451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-09T17:49:12.9555181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-08-09T17:49:13.8460845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-08-09T17:49:14.7521868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.36,M,46.13,F*23
2024-08-09T17:49:15.6425023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-08-09T17:49:16.5368855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23
2024-08-09T17:49:17.4428557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-08-09T17:49:18.3645317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-08-09T17:49:19.2549457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-08-09T17:49:20.1454108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-08-09T17:49:21.4897042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-08-09T17:49:22.3950883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-08-09T17:49:23.2854806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-08-09T17:49:24.1759334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-08-09T17:49:25.0722877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-08-09T17:49:25.9724813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-08-09T17:49:26.8786359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-08-09T17:49:27.7689865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-08-09T17:49:28.6594351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-08-09T17:49:29.5499254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-08-09T17:49:30.4402109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-08-09T17:49:31.3308163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-08-09T17:49:32.2212344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-08-09T17:49:33.1273465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-08-09T17:49:34.0250818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-08-09T17:49:34.8998575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-08-09T17:49:35.7903444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-08-09T17:49:36.6828402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-08-09T17:49:37.5731781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.92,f,83.19,M,45.49,F*24
2024-08-09T17:49:38.4636488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-08-09T17:49:39.3541434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-08-09T17:49:40.2446334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-08-09T17:49:41.5724845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-08-09T17:49:42.4785576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-08-09T17:49:43.7951694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-08-09T17:49:44.6700152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-08-09T17:49:45.5760487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-08-09T17:49:46.8882778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-08-09T17:49:48.6734191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-08-09T17:49:49.5624486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-08-09T17:49:50.4529530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-08-09T17:49:51.7807090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-08-09T17:49:52.6735215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-08-09T17:49:53.5797032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-08-09T17:49:54.8762602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-09T17:49:55.7822810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-08-09T17:49:57.0788665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.58,M,45.16,F*2F
2024-08-09T17:49:57.9694661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-08-09T17:49:59.2836505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-08-09T17:50:00.1759203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-08-09T17:50:01.0663115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-08-09T17:50:01.9412151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-08-09T17:50:02.8160734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-08-09T17:50:03.7065524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-08-09T17:50:04.5813575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-08-09T17:50:05.4717813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-08-09T17:50:06.3519877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-08-09T17:50:07.6954970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-08-09T17:50:08.5929216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-08-09T17:50:09.4543049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-08-09T17:50:10.3447091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-08-09T17:50:11.2194918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-09T17:50:12.1100035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-08-09T17:50:12.9848477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-08-09T17:50:13.8595204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-08-09T17:50:15.1873429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-08-09T17:50:16.4997119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-08-09T17:50:17.3902219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-08-09T17:50:18.7024576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-08-09T17:50:19.5928351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-08-09T17:50:20.9050281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-08-09T17:50:21.7798491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-08-09T17:50:22.6702472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-08-09T17:50:23.5452403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-08-09T17:50:24.8575148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-08-09T17:50:25.7349367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-08-09T17:50:27.0472776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-08-09T17:50:28.3477376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-08-09T17:50:29.2225360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-08-09T17:50:30.5523996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-08-09T17:50:31.4271246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-08-09T17:50:32.7394145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-08-09T17:50:33.6143025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-08-09T17:50:34.9263781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-08-09T17:50:35.8013267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-08-09T17:50:37.0978453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-08-09T17:50:37.9727599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-08-09T17:50:39.2850723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-09T17:50:40.1488739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-08-09T17:50:41.4656157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.83,M,44.75,F*26
2024-08-09T17:50:42.3288354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-08-09T17:50:43.6362031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-08-09T17:50:44.5267058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-08-09T17:50:45.4015920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-08-09T17:50:46.6981821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-08-09T17:50:47.9947801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-08-09T17:50:49.2946422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-08-09T17:50:50.1695080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.47,M,44.55,F*2C
2024-08-09T17:50:51.4816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-08-09T17:50:52.7939455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-08-09T17:50:53.6531352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-08-09T17:50:54.9653147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-08-09T17:50:55.8246749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-08-09T17:50:57.1210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-08-09T17:50:58.4238954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-08-09T17:50:59.2987005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-08-09T17:51:00.5953260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20
2024-08-09T17:51:01.9075070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-08-09T17:51:03.2040336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-08-09T17:51:04.4852300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-08-09T17:51:05.7817219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25
2024-08-09T17:51:06.6566681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-08-09T17:51:07.9531910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-08-09T17:51:09.2411770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-08-09T17:51:10.5349335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-08-09T17:51:11.8316198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-08-09T17:51:13.1437390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-08-09T17:51:14.4247120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-09T17:51:15.7214397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-08-09T17:51:16.5805894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-08-09T17:51:17.8772197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-08-09T17:51:19.1777497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-08-09T17:51:20.4899494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-08-09T17:51:21.7554154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-08-09T17:51:23.0519316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-08-09T17:51:24.3330540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.07,M,43.78,F*28
2024-08-09T17:51:25.6166133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-09T17:51:26.8997952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-08-09T17:51:28.1850728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-08-09T17:51:29.0598520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-08-09T17:51:30.3451249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-08-09T17:51:31.6416451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-09T17:51:32.9383812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-09T17:51:34.2193750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-08-09T17:51:35.5160153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-08-09T17:51:36.7969447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-08-09T17:51:38.0778666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.63,F*23
2024-08-09T17:51:39.3589714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-08-09T17:51:40.6399023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-08-09T17:51:41.9242212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-08-09T17:51:43.2207195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-08-09T17:51:44.5174835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-08-09T17:51:45.7909054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-08-09T17:51:47.0740974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-08-09T17:51:48.3863475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-08-09T17:51:49.6361023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-08-09T17:51:50.9188986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.41,M,43.42,F*29
2024-08-09T17:51:52.1998716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-08-09T17:51:53.4808613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.68,M,43.57,F*23
2024-08-09T17:51:54.7618337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-08-09T17:51:56.0428666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-08-09T17:51:57.3258554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-08-09T17:51:58.6068827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.41,M,43.42,F*29
2024-08-09T17:51:59.8878868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-08-09T17:52:01.1530573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-08-09T17:52:02.4342020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-09T17:52:03.6995259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-09T17:52:04.9805674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-08-09T17:52:06.2459569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-08-09T17:52:07.5112554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-08-09T17:52:08.8078587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-08-09T17:52:10.0576284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-08-09T17:52:11.3387579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-08-09T17:52:12.6041454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-08-09T17:52:13.8772168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-08-09T17:52:15.1426280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-08-09T17:52:16.4235228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-09T17:52:17.6889572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-08-09T17:52:18.9699497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-09T17:52:20.2353623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-08-09T17:52:21.5163776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-08-09T17:52:22.7817088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-08-09T17:52:24.0469065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-08-09T17:52:25.3181409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-08-09T17:52:26.5834013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-08-09T17:52:27.8389176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-09T17:52:29.0945219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-08-09T17:52:30.3599427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-08-09T17:52:31.6135220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-08-09T17:52:32.8725173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-08-09T17:52:34.1285040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-08-09T17:52:35.4032912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-08-09T17:52:36.6530843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-08-09T17:52:37.9184486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-09T17:52:39.1682347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.80,F*26
2024-08-09T17:52:40.4336365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-08-09T17:52:41.7018245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-08-09T17:52:42.9568842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-08-09T17:52:44.2223675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-08-09T17:52:45.4720132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-08-09T17:52:46.7374637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-08-09T17:52:47.9946201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-08-09T17:52:49.2600399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-08-09T17:52:50.4941062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.73,M,42.51,F*27
2024-08-09T17:52:51.7437199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-08-09T17:52:52.9935690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.98,M,42.64,F*2A
2024-08-09T17:52:54.2433684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-08-09T17:52:55.5086189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-08-09T17:52:56.7585043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-09T17:52:58.0082701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-08-09T17:52:59.2580491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-08-09T17:53:00.5283217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-08-09T17:53:01.7780880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.33,M,42.28,F*20
2024-08-09T17:53:03.0164959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.43,M,42.34,F*27
2024-08-09T17:53:04.2662147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-09T17:53:05.5197784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-08-09T17:53:06.7696832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-08-09T17:53:08.0240698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.33,M,42.28,F*20
2024-08-09T17:53:09.2534322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-08-09T17:53:10.5031756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-08-09T17:53:11.7529873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-08-09T17:53:13.0027957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-08-09T17:53:14.2525389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-08-09T17:53:15.5021515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.11,M,42.17,F*23
2024-08-09T17:53:16.7364122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-08-09T17:53:17.9704219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-08-09T17:53:19.2044887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-08-09T17:53:20.4544318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-08-09T17:53:21.6885470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-08-09T17:53:22.9226705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-08-09T17:53:24.1568149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-08-09T17:53:25.4065193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-08-09T17:53:26.6603777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-08-09T17:53:27.8944767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-08-09T17:53:29.1333516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-08-09T17:53:30.3675947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-08-09T17:53:31.6017775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-08-09T17:53:32.8379949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-08-09T17:53:34.0776233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-08-09T17:53:35.3119006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-08-09T17:53:36.5459703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-08-09T17:53:37.7801652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-08-09T17:53:39.0142731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.59,M,41.88,F*2D
2024-08-09T17:53:40.2796950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-09T17:53:41.4924846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-08-09T17:53:42.7228295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-08-09T17:53:43.9438448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-08-09T17:53:45.1779728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-08-09T17:53:46.3965633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-08-09T17:53:47.6306847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-08-09T17:53:48.8646819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-08-09T17:53:50.0988478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-08-09T17:53:51.3330689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-08-09T17:53:52.5515866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-08-09T17:53:53.7699709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-08-09T17:53:55.0041208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-08-09T17:53:56.2227965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.85,M,41.48,F*20
2024-08-09T17:53:57.4411745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-08-09T17:53:58.6752875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-08-09T17:53:59.8938872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-08-09T17:54:01.1138052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-08-09T17:54:02.3465132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-08-09T17:54:03.5806157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-08-09T17:54:04.8148033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-08-09T17:54:06.0531146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-08-09T17:54:07.2717585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-08-09T17:54:08.4746625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-08-09T17:54:09.6931931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-08-09T17:54:10.8960504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-08-09T17:54:12.1300780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-08-09T17:54:13.3330572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-09T17:54:14.5515379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-08-09T17:54:15.7856419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-08-09T17:54:17.0041934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-09T17:54:18.2254397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-08-09T17:54:19.4602033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-08-09T17:54:20.6473457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-08-09T17:54:21.8502068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.56,M,41.32,F*28
2024-08-09T17:54:23.0687083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-08-09T17:54:24.2716564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-08-09T17:54:25.4901001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-09T17:54:26.7087657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-08-09T17:54:27.9116067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-08-09T17:54:29.1202840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.36,F*20
2024-08-09T17:54:30.3388524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-08-09T17:54:31.5573597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-08-09T17:54:32.7602323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-08-09T17:54:33.9787222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-08-09T17:54:35.1660199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-08-09T17:54:36.3766674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-08-09T17:54:37.5691296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-08-09T17:54:38.7875599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-08-09T17:54:40.0061144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-08-09T17:54:41.2089560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-09T17:54:42.4275269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-08-09T17:54:43.6148432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-08-09T17:54:44.8176764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-08-09T17:54:46.0204714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-08-09T17:54:47.2234905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-09T17:54:48.4263100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-08-09T17:54:49.6318807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-08-09T17:54:50.8525646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-08-09T17:54:52.0607333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.03,M,40.48,F*22
2024-08-09T17:54:53.2481149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-08-09T17:54:54.4510276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-08-09T17:54:55.6382920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-08-09T17:54:56.8410520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-08-09T17:54:58.0303517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-08-09T17:54:59.2367595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-08-09T17:55:00.4396095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-08-09T17:55:01.6268775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-08-09T17:55:02.8297917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-08-09T17:55:04.0326151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-08-09T17:55:05.2354658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-08-09T17:55:06.4228980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-08-09T17:55:07.6099964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-08-09T17:55:08.8004331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-08-09T17:55:10.0033037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-08-09T17:55:11.1905633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-08-09T17:55:12.3935595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-08-09T17:55:13.5808769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-08-09T17:55:14.7720915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.82,M,40.37,F*2E
2024-08-09T17:55:15.9592688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-08-09T17:55:17.1466524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-08-09T17:55:18.3339540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-08-09T17:55:19.5295459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-08-09T17:55:20.7168497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.77,M,40.34,F*25
2024-08-09T17:55:21.9041597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-08-09T17:55:23.0912959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-08-09T17:55:24.2785875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-08-09T17:55:25.4659478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-08-09T17:55:26.6532290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-08-09T17:55:27.8404496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-08-09T17:55:29.0121675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-08-09T17:55:30.1993061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-08-09T17:55:31.3710032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-08-09T17:55:32.5583432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-08-09T17:55:33.7611958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-08-09T17:55:34.9484045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.11,F*2B
2024-08-09T17:55:36.1356400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-08-09T17:55:37.3103820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-08-09T17:55:38.4853181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-08-09T17:55:39.6569721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.13,M,39.99,F*2B
2024-08-09T17:55:40.8467161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-08-09T17:55:42.0157347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.11,M,39.98,F*20
2024-08-09T17:55:43.1874031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-08-09T17:55:44.3591924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-08-09T17:55:45.5483348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-08-09T17:55:46.7198533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-08-09T17:55:47.8916790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-08-09T17:55:49.0631749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-08-09T17:55:50.2407091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-08-09T17:55:51.4280220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-08-09T17:55:52.5996292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-08-09T17:55:53.7712811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-08-09T17:55:54.9428660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-08-09T17:55:56.1301032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-08-09T17:55:57.3018510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-08-09T17:55:58.4734523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.80,F*26
2024-08-09T17:55:59.6295341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.75,F*2F
2024-08-09T17:56:00.8011873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-08-09T17:56:01.9593343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-08-09T17:56:03.1335628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-08-09T17:56:04.2897461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-08-09T17:56:05.4614043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-08-09T17:56:06.6174556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-08-09T17:56:07.7890898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-08-09T17:56:08.9451197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-08-09T17:56:10.1166724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.39,M,39.59,F*2F
2024-08-09T17:56:11.2780376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-08-09T17:56:12.4495644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-08-09T17:56:13.6055116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-08-09T17:56:14.7615990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-08-09T17:56:15.9205767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-08-09T17:56:17.0765608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-08-09T17:56:18.2366020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-08-09T17:56:19.4083141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-08-09T17:56:20.5642976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-08-09T17:56:21.7359687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-08-09T17:56:22.9076374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-08-09T17:56:24.0575363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-08-09T17:56:25.2174112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-08-09T17:56:26.3890957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-08-09T17:56:27.5449665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-08-09T17:56:28.6854745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-08-09T17:56:29.8413547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-08-09T17:56:30.9975198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-08-09T17:56:32.1535521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.23,F*2C
2024-08-09T17:56:33.2956987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-08-09T17:56:34.4516357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-08-09T17:56:35.6076952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-08-09T17:56:36.7637373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-08-09T17:56:37.9041099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-08-09T17:56:39.0600254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-08-09T17:56:40.2040664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-08-09T17:56:41.3621246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-08-09T17:56:42.5222712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-08-09T17:56:43.6783632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-08-09T17:56:44.8246082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-08-09T17:56:45.9652788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-08-09T17:56:47.1054559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.15,M,38.36,F*2D
2024-08-09T17:56:48.2459449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-08-09T17:56:49.3706835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-08-09T17:56:50.5078913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-08-09T17:56:51.6636531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-08-09T17:56:52.8196302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-08-09T17:56:53.9601483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-08-09T17:56:55.1160632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-08-09T17:56:56.2565640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-08-09T17:56:57.3969130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-08-09T17:56:58.5373300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-08-09T17:56:59.6777401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-08-09T17:57:00.8180836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-08-09T17:57:01.9585439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-08-09T17:57:03.0832679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-08-09T17:57:04.2392382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-08-09T17:57:05.3641632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-08-09T17:57:06.5045788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-08-09T17:57:07.6449036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-08-09T17:57:08.7853702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-08-09T17:57:09.9257320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-08-09T17:57:11.0700244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-08-09T17:57:12.2436647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.79,M,38.71,F*25
2024-08-09T17:57:13.3528844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-08-09T17:57:14.4932988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-08-09T17:57:15.6336945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-08-09T17:57:16.7428723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-08-09T17:57:17.8832078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-08-09T17:57:19.0080568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-08-09T17:57:20.1327488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.87,F*27
2024-08-09T17:57:21.2575973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.69,F*21
2024-08-09T17:57:22.3979648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-08-09T17:57:23.5437207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-08-09T17:57:24.6685798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-08-09T17:57:25.7933068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-08-09T17:57:26.9180807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-08-09T17:57:28.0464191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-08-09T17:57:29.1838374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-08-09T17:57:30.3085154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-08-09T17:57:31.4333957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-08-09T17:57:32.5581166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-09T17:57:33.7141644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-08-09T17:57:34.8255493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-08-09T17:57:35.9411791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-08-09T17:57:37.0815077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-08-09T17:57:38.2063140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-08-09T17:57:39.3372953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-08-09T17:57:40.4620261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-08-09T17:57:41.5890984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-08-09T17:57:42.6982144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-08-09T17:57:43.8229448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-08-09T17:57:44.9394304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-08-09T17:57:46.0567321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-08-09T17:57:47.1814786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-08-09T17:57:48.3064422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-08-09T17:57:49.4155989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-08-09T17:57:50.5403958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-08-09T17:57:51.6495598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-08-09T17:57:52.7743067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.83,F*2B
2024-08-09T17:57:53.8834545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-08-09T17:57:55.0082830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-08-09T17:57:56.1174400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-08-09T17:57:57.2265555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-08-09T17:57:58.3357376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-08-09T17:57:59.4605567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-08-09T17:58:00.5695908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-08-09T17:58:01.6789334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-08-09T17:58:02.8037393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-08-09T17:58:03.8973379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.38,F*24
2024-08-09T17:58:04.9908677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-08-09T17:58:06.1050057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-08-09T17:58:07.2166771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-08-09T17:58:08.3258227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-08-09T17:58:09.4349733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-08-09T17:58:10.5442326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-08-09T17:58:11.6377558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-08-09T17:58:12.7591254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-08-09T17:58:13.8480347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-08-09T17:58:14.9573257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-08-09T17:58:16.0508365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-08-09T17:58:17.1757141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-08-09T17:58:18.2741894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-08-09T17:58:19.3833172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.54,M,37.48,F*29
2024-08-09T17:58:20.4926473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-08-09T17:58:21.5861316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-08-09T17:58:22.6953173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-08-09T17:58:23.8044972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-08-09T17:58:24.8981332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-08-09T17:58:26.0072021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-08-09T17:58:27.1008763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-08-09T17:58:28.1943947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-08-09T17:58:29.3094312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-08-09T17:58:30.4030057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-08-09T17:58:31.5121882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-08-09T17:58:32.6187756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-08-09T17:58:33.7189357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-08-09T17:58:34.8280723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-08-09T17:58:35.9215838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-09T17:58:37.0056376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-08-09T17:58:38.0991987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-08-09T17:58:39.1926421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-08-09T17:58:40.2881014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-08-09T17:58:41.3816654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-08-09T17:58:42.4751819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-08-09T17:58:43.5557174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-08-09T17:58:44.6490971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-08-09T17:58:45.7427395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-08-09T17:58:46.8363554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-08-09T17:58:47.9339408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-08-09T17:58:49.0274034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-09T17:58:50.1053566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-08-09T17:58:51.2146745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-08-09T17:58:52.2924606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-08-09T17:58:53.3861101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-08-09T17:58:54.4796203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-08-09T17:58:55.5782100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-08-09T17:58:56.6511402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-08-09T17:58:57.7291326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-08-09T17:58:58.8070385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-08-09T17:58:59.9004457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-08-09T17:59:00.9785202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-08-09T17:59:02.0710503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-08-09T17:59:03.1314746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-08-09T17:59:04.2249110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-08-09T17:59:05.3186420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-08-09T17:59:06.4121622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-08-09T17:59:07.5057857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-08-09T17:59:08.6054627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-08-09T17:59:09.6708752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-08-09T17:59:10.7489373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-08-09T17:59:11.8265923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-08-09T17:59:12.9046986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-08-09T17:59:13.9826602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-09T17:59:15.0491553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-08-09T17:59:16.1296572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-08-09T17:59:17.2123786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-08-09T17:59:18.2903550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-08-09T17:59:19.3709915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-08-09T17:59:20.4488592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-08-09T17:59:21.5425213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-08-09T17:59:22.6204797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-08-09T17:59:23.6982655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-08-09T17:59:24.7763480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-08-09T17:59:25.8542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-08-09T17:59:26.9165778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-08-09T17:59:27.9788815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-08-09T17:59:29.0567390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-08-09T17:59:30.1347946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.51,F*2E
2024-08-09T17:59:31.2126509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.37,F*20
2024-08-09T17:59:32.2906337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-08-09T17:59:33.3686160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-09T17:59:34.4341263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-08-09T17:59:35.4988100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-08-09T17:59:36.5611240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-08-09T17:59:37.6421372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-08-09T17:59:38.7044465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-08-09T17:59:39.7740333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-08-09T17:59:40.8363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-08-09T17:59:41.9141941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-08-09T17:59:42.9765907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-08-09T17:59:44.0388074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-08-09T17:59:45.1167186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-08-09T17:59:46.1675900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-08-09T17:59:47.2262617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-08-09T17:59:48.3041074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-09T17:59:49.3508651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-09T17:59:50.4131326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-08-09T17:59:51.4442073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-09T17:59:52.4908767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-09T17:59:53.5532312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-09T17:59:54.5999551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-08-09T17:59:55.6308863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-08-09T17:59:56.6932929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-08-09T17:59:57.7553696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-08-09T17:59:58.8071525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-08-09T17:59:59.8538623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-08-09T18:00:00.9318025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-09T18:00:01.9628213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-09T18:00:03.0094563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-08-09T18:00:04.0516602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-08-09T18:00:05.1103429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-08-09T18:00:06.1688588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-08-09T18:00:07.2313043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-08-09T18:00:08.2780165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-08-09T18:00:09.3420730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-08-09T18:00:10.3962243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-08-09T18:00:11.4429776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-09T18:00:12.5051525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-08-09T18:00:13.5519799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-08-09T18:00:14.5940785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-08-09T18:00:15.6406923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-09T18:00:16.7029691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-08-09T18:00:17.7513669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-08-09T18:00:18.7789849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-08-09T18:00:19.8256860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-08-09T18:00:20.8721976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-08-09T18:00:21.9189948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-09T18:00:22.9500163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-09T18:00:24.0124441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.95,M,35.52,F*28
2024-08-09T18:00:25.0434259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-08-09T18:00:26.0923316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-08-09T18:00:27.1409127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-09T18:00:28.1720216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-08-09T18:00:29.2343501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-09T18:00:30.2654127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-09T18:00:31.3119917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-09T18:00:32.3586244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-09T18:00:33.3774099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.45,M,35.24,F*21
2024-08-09T18:00:34.4164400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-08-09T18:00:35.4475714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-09T18:00:36.4785844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-09T18:00:37.5096257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-09T18:00:38.5407222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-09T18:00:39.5717000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-09T18:00:40.6184983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-09T18:00:41.6678409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-08-09T18:00:42.7144818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-09T18:00:43.7455436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-08-09T18:00:44.7923810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-08-09T18:00:45.8078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-08-09T18:00:46.8545408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-09T18:00:47.8854756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-09T18:00:48.9165634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-09T18:00:49.9476296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-09T18:00:50.9787209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-08-09T18:00:52.0097648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-09T18:00:53.0409215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-08-09T18:00:54.0718436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-08-09T18:00:55.1029940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-09T18:00:56.1340044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-08-09T18:00:57.1650759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-08-09T18:00:58.1978423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-09T18:00:59.2288363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-08-09T18:01:00.2754356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-08-09T18:01:01.2910140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-08-09T18:01:02.3064183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-08-09T18:01:03.3219314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-08-09T18:01:04.3373002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-08-09T18:01:05.3683734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-08-09T18:01:06.3838291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-08-09T18:01:07.4032387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-08-09T18:01:08.4186929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-08-09T18:01:09.4497368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-08-09T18:01:10.4651792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.60,F*28
2024-08-09T18:01:11.4832658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-08-09T18:01:12.5048153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-08-09T18:01:13.5201761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-08-09T18:01:14.5511929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-08-09T18:01:15.5667364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-08-09T18:01:16.5821673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-08-09T18:01:17.5995226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-08-09T18:01:18.6305878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-08-09T18:01:19.6459617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-08-09T18:01:20.6614272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-08-09T18:01:21.6767959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-08-09T18:01:22.7079125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-08-09T18:01:23.7233706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-08-09T18:01:24.7231916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-08-09T18:01:25.7385023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-08-09T18:01:26.7554520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-08-09T18:01:27.7713362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-08-09T18:01:28.7730575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-08-09T18:01:29.7884999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-08-09T18:01:30.7883494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-08-09T18:01:31.8192495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-08-09T18:01:32.8035089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-08-09T18:01:33.8071602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-08-09T18:01:34.8218609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-08-09T18:01:35.8217243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-08-09T18:01:36.8338783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-08-09T18:01:37.8493643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-08-09T18:01:38.8490592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-08-09T18:01:39.8645894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-08-09T18:01:40.8644316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-08-09T18:01:41.8798526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-08-09T18:01:42.8797147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-08-09T18:01:43.8839266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-08-09T18:01:44.8993624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-08-09T18:01:45.9147302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-08-09T18:01:46.9146677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-08-09T18:01:47.9194113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-08-09T18:01:48.9347576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-08-09T18:01:49.9190434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-08-09T18:01:50.9187639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-08-09T18:01:51.9209542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-08-09T18:01:52.9051155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.24,M,34.04,F*20
2024-08-09T18:01:53.9205622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-08-09T18:01:54.9047379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-08-09T18:01:55.9045269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-08-09T18:01:56.8887740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-08-09T18:01:57.9041995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-08-09T18:01:58.8883471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-08-09T18:01:59.8881332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-08-09T18:02:00.8880107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-08-09T18:02:01.8722241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-08-09T18:02:02.8720358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-08-09T18:02:03.8874626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-08-09T18:02:04.8715919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.71,F*25
2024-08-09T18:02:05.8715033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-08-09T18:02:06.8713731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-08-09T18:02:07.8554412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-08-09T18:02:08.8551914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-08-09T18:02:09.8394809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-08-09T18:02:10.8393016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-08-09T18:02:11.8391560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-08-09T18:02:12.8233507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-08-09T18:02:13.8075588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-08-09T18:02:14.7986629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-08-09T18:02:15.7869226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-08-09T18:02:16.7711579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-08-09T18:02:17.7395824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-08-09T18:02:18.7278670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-08-09T18:02:19.7119665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-08-09T18:02:20.6961165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-08-09T18:02:21.6959655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-08-09T18:02:22.6645703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-08-09T18:02:23.6488323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-09T18:02:24.6356422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-08-09T18:02:25.6198101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-08-09T18:02:26.6041063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-08-09T18:02:27.5882269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-08-09T18:02:28.5724274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-08-09T18:02:29.5584167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-08-09T18:02:30.5426464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-08-09T18:02:31.5423853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-08-09T18:02:32.4797759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-08-09T18:02:33.4482876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-08-09T18:02:34.4324543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-08-09T18:02:35.4167038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-08-09T18:02:36.4008966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-08-09T18:02:37.3851207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-08-09T18:02:38.3849576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-08-09T18:02:39.3691127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-08-09T18:02:40.3221487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-08-09T18:02:41.3004530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-09T18:02:42.2847008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-08-09T18:02:43.2532113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-08-09T18:02:44.2374502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-08-09T18:02:45.1903842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-08-09T18:02:46.1590098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-09T18:02:47.1275762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-08-09T18:02:48.1116501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-08-09T18:02:49.0801953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-08-09T18:02:50.0487819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-08-09T18:02:51.0248084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-08-09T18:02:52.0090985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-08-09T18:02:52.9654543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-08-09T18:02:53.9340690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-08-09T18:02:54.9027174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-08-09T18:02:55.8712155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-08-09T18:02:56.8397686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-08-09T18:02:57.7926546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-08-09T18:02:58.7611376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.98,F*20
2024-08-09T18:02:59.7141842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-08-09T18:03:00.6924843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-08-09T18:03:01.6609922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-08-09T18:03:02.6296653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-08-09T18:03:03.6295006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-08-09T18:03:04.5823102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-08-09T18:03:05.5509690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-08-09T18:03:06.5351614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-08-09T18:03:07.7285706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-08-09T18:03:08.9158689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-08-09T18:03:10.1188392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-08-09T18:03:11.3149699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-08-09T18:03:12.5179670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-08-09T18:03:13.7207517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-08-09T18:03:14.9237228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-09T18:03:16.1266458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-08-09T18:03:17.3316786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-08-09T18:03:18.5187952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-09T18:03:19.7217526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-08-09T18:03:20.9246890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-08-09T18:03:22.1276414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-08-09T18:03:23.3304777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-08-09T18:03:24.5178474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-08-09T18:03:25.7091521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.96,M,32.24,F*2F
2024-08-09T18:03:26.8807906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-08-09T18:03:28.0680941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-08-09T18:03:29.2553687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-08-09T18:03:30.4583094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-08-09T18:03:31.6456101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-08-09T18:03:32.8327641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-08-09T18:03:34.0201434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-08-09T18:03:35.2073999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-08-09T18:03:36.3947151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-08-09T18:03:37.5819264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-08-09T18:03:38.7692565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-08-09T18:03:39.9409264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.57,M,32.02,F*24
2024-08-09T18:03:41.1124566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-08-09T18:03:42.2998543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-08-09T18:03:43.4750652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.82,M,32.16,F*23
2024-08-09T18:03:44.6467102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-08-09T18:03:45.8340033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-08-09T18:03:47.0056784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-08-09T18:03:48.1927445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-08-09T18:03:49.3644528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-09T18:03:50.5424698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-08-09T18:03:51.7139318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-08-09T18:03:52.8857181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-08-09T18:03:54.0573651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-08-09T18:03:55.2289610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-08-09T18:03:56.4006283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.76,F*20
2024-08-09T18:03:57.5879075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-08-09T18:03:58.7440104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-08-09T18:03:59.9156817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-08-09T18:04:01.0716334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-08-09T18:04:02.2433273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-08-09T18:04:03.3994126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-08-09T18:04:04.5710271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-08-09T18:04:05.7270311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-08-09T18:04:06.8987087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-08-09T18:04:08.0546853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-08-09T18:04:09.2262941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-08-09T18:04:10.3667089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-08-09T18:04:11.4844573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-08-09T18:04:12.6140019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-08-09T18:04:13.7700854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-08-09T18:04:14.9105380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-08-09T18:04:16.0821070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-08-09T18:04:17.2225239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-08-09T18:04:18.3786442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-08-09T18:04:19.5189955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-09T18:04:20.6750959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-08-09T18:04:21.8310631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-08-09T18:04:22.9871042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-08-09T18:04:24.1274901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-08-09T18:04:25.2835366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-08-09T18:04:26.4396332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-09T18:04:27.5956235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-08-09T18:04:28.7359186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-08-09T18:04:29.8919525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-08-09T18:04:31.0479263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-08-09T18:04:32.1883680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-08-09T18:04:33.3288931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-08-09T18:04:34.4712065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-08-09T18:04:35.6117048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-08-09T18:04:36.7208444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-08-09T18:04:37.8612560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-08-09T18:04:39.0016430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-08-09T18:04:40.1577653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-08-09T18:04:41.3156417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-09T18:04:42.4559588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-08-09T18:04:43.5845800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-08-09T18:04:44.7405499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-08-09T18:04:45.8653989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-08-09T18:04:47.0059530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.29,M,30.78,F*2E
2024-08-09T18:04:48.1461083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-08-09T18:04:49.2866527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-08-09T18:04:50.4137026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-08-09T18:04:51.5559458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-08-09T18:04:52.6963863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.77,F*22
2024-08-09T18:04:53.8212270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-08-09T18:04:54.9616014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-08-09T18:04:56.0863754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-08-09T18:04:57.2268304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-08-09T18:04:58.3515513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-08-09T18:04:59.4763805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-09T18:05:00.6039628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-08-09T18:05:01.7287928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-08-09T18:05:02.8535504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-08-09T18:05:03.9939343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-08-09T18:05:05.1186752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-08-09T18:05:06.2435616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-08-09T18:05:07.3684291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-08-09T18:05:08.5086814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-08-09T18:05:09.6212814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-08-09T18:05:10.7617149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.57,M,30.38,F*25
2024-08-09T18:05:11.8864896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-08-09T18:05:13.0113409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-08-09T18:05:14.1204467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-08-09T18:05:15.2349640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-08-09T18:05:16.3462915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-08-09T18:05:17.4710354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-09T18:05:18.5801049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-08-09T18:05:19.7048083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-08-09T18:05:20.8140184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-08-09T18:05:21.9389736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-08-09T18:05:23.0635719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-08-09T18:05:24.1727384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-08-09T18:05:25.2977361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-08-09T18:05:26.4068819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-08-09T18:05:27.5183812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.29,F*23
2024-08-09T18:05:28.6462012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-08-09T18:05:29.7590958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-08-09T18:05:30.8683041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-08-09T18:05:31.9650567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-08-09T18:05:33.0742650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-08-09T18:05:34.1834358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.75,F*21
2024-08-09T18:05:35.2769445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-09T18:05:36.3861212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-08-09T18:05:37.4796569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-08-09T18:05:38.5731098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-08-09T18:05:39.6666871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-08-09T18:05:40.7602448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-08-09T18:05:41.8538962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-08-09T18:05:42.9628911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-08-09T18:05:44.0564251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-08-09T18:05:45.1499745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-08-09T18:05:46.2435847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-08-09T18:05:47.3394900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-08-09T18:05:48.4389204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-09T18:05:49.5168830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-08-09T18:05:50.6260121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-08-09T18:05:51.7195593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-08-09T18:05:52.8287296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-08-09T18:05:53.9223442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-08-09T18:05:55.0157343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-08-09T18:05:56.1093400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-08-09T18:05:57.2028902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-08-09T18:05:58.2964377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-08-09T18:05:59.3899752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-08-09T18:06:00.4723628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-08-09T18:06:01.5658063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-08-09T18:06:02.6593965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-08-09T18:06:03.7528072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-08-09T18:06:04.8464974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-08-09T18:06:05.9399576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-09T18:06:07.0388390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-08-09T18:06:08.1269890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-08-09T18:06:09.2205137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-08-09T18:06:10.2985170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-08-09T18:06:11.3763759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-08-09T18:06:12.4761543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-08-09T18:06:13.5383819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-08-09T18:06:14.6319873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-08-09T18:06:15.7098088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-08-09T18:06:16.8067789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-08-09T18:06:17.9202316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-08-09T18:06:18.9826108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-08-09T18:06:20.0604894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-08-09T18:06:21.1383266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-08-09T18:06:22.2163119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-08-09T18:06:23.2786354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-08-09T18:06:24.3565709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-08-09T18:06:25.4188808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-08-09T18:06:26.4967029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-08-09T18:06:27.5747228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-08-09T18:06:28.6681419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-08-09T18:06:29.7461084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-08-09T18:06:30.8277607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-08-09T18:06:31.8742729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-08-09T18:06:32.9388674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-08-09T18:06:34.0167816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-08-09T18:06:35.0790183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-08-09T18:06:36.1570274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-08-09T18:06:37.2348836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-08-09T18:06:38.3127471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-08-09T18:06:39.3750772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.96,F*28
2024-08-09T18:06:40.4685851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-08-09T18:06:41.5153237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-08-09T18:06:42.5619423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-08-09T18:06:43.6271918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-08-09T18:06:44.6894690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.12,M,29.04,F*2B
2024-08-09T18:06:45.7505160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-08-09T18:06:46.8216477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-08-09T18:06:47.8839499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.79,F*24
2024-08-09T18:06:48.9462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-08-09T18:06:49.9950296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-08-09T18:06:51.0572461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-08-09T18:06:52.1195172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-08-09T18:06:53.1661854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25
2024-08-09T18:06:54.2285203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-08-09T18:06:55.2751125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-08-09T18:06:56.3375106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-08-09T18:06:57.3998415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.62,F*26
2024-08-09T18:06:58.4465527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-08-09T18:06:59.5088157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-08-09T18:07:00.5553434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-08-09T18:07:01.6178221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-08-09T18:07:02.6800097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.39,F*2B
2024-08-09T18:07:03.7110246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-08-09T18:07:04.7577255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-08-09T18:07:05.8081898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-08-09T18:07:06.8549123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-08-09T18:07:07.9014367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-08-09T18:07:08.9482219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-08-09T18:07:10.0137735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-08-09T18:07:11.0547769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-08-09T18:07:12.1014160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-08-09T18:07:13.1480168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-08-09T18:07:14.1792052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.13,M,28.50,F*2B
2024-08-09T18:07:15.2258112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-08-09T18:07:16.2725836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-08-09T18:07:17.3191931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-08-09T18:07:18.3659040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-08-09T18:07:19.3969266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-08-09T18:07:20.4435687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-08-09T18:07:21.4745592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.68,M,28.26,F*2F
2024-08-09T18:07:22.5054823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-08-09T18:07:23.5366374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-08-09T18:07:24.5834203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-08-09T18:07:25.6301082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-08-09T18:07:26.6765887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-08-09T18:07:27.7078477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-08-09T18:07:28.7388353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-08-09T18:07:29.7698782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.38,M,28.09,F*24
2024-08-09T18:07:30.8008929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.07,F*2B
2024-08-09T18:07:31.8319280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-08-09T18:07:32.8631395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-08-09T18:07:33.8941209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-08-09T18:07:34.9251092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-08-09T18:07:35.9561648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-08-09T18:07:36.9872578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-08-09T18:07:38.0182337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-08-09T18:07:39.0649378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-08-09T18:07:40.0831818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-08-09T18:07:41.1144009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-08-09T18:07:42.1296844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-08-09T18:07:43.1450913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-08-09T18:07:44.1762599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-08-09T18:07:45.1916219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.71,F*20
2024-08-09T18:07:46.2113398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.84,M,27.80,F*2D
2024-08-09T18:07:47.2267754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-08-09T18:07:48.2421408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-08-09T18:07:49.2732619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-08-09T18:07:50.2887193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-08-09T18:07:51.3064485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-08-09T18:07:52.3219117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.74,M,27.75,F*2A
2024-08-09T18:07:53.3529796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-08-09T18:07:54.3684615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-08-09T18:07:55.3838185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-08-09T18:07:56.3993539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-08-09T18:07:57.4303071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-08-09T18:07:58.4456700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-08-09T18:07:59.4611784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-08-09T18:08:00.4766238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-08-09T18:08:01.4919907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-08-09T18:08:02.4971786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-08-09T18:08:03.5027989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-08-09T18:08:04.5183323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-08-09T18:08:05.5179727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-08-09T18:08:06.5179129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-08-09T18:08:07.5238420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-08-09T18:08:08.5391300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-08-09T18:08:09.5546419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.31,M,27.51,F*27
2024-08-09T18:08:10.5544215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-08-09T18:08:11.5719462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-08-09T18:08:12.5769752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-08-09T18:08:13.5924886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.20,F*2A
2024-08-09T18:08:14.5923075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-08-09T18:08:15.5920832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-08-09T18:08:16.5919064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-08-09T18:08:17.5916217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.35,f,49.79,M,27.22,F*23
2024-08-09T18:08:18.5915041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.16,F*27
2024-08-09T18:08:19.5757187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-08-09T18:08:20.5753723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-08-09T18:08:21.5752127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-08-09T18:08:22.5751216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-08-09T18:08:23.5904234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-08-09T18:08:24.5902724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-08-09T18:08:25.6057814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.98,F*27
2024-08-09T18:08:26.6055832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-08-09T18:08:27.6053582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-08-09T18:08:28.5894710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-08-09T18:08:29.5736675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-08-09T18:08:30.5735057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.91,M,27.29,F*2C
2024-08-09T18:08:31.5575839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-08-09T18:08:32.5418376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24
2024-08-09T18:08:33.5572356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-08-09T18:08:34.5571192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-08-09T18:08:35.5412787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-08-09T18:08:36.5410248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-08-09T18:08:37.5447115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-08-09T18:08:38.5287808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-08-09T18:08:39.5130837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-08-09T18:08:40.4973272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-08-09T18:08:41.4813743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-08-09T18:08:42.4656102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-08-09T18:08:43.4654403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-08-09T18:08:44.4495661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-08-09T18:08:45.4338734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-08-09T18:08:46.4202302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-08-09T18:08:47.4044995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-08-09T18:08:48.4043098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-08-09T18:08:49.3727034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-08-09T18:08:51.0130053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-08-09T18:08:51.9715689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-08-09T18:08:52.9871211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-08-09T18:08:53.9556111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-08-09T18:08:56.2677219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-08-09T18:08:56.9081909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-08-09T18:08:57.8800064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-08-09T18:08:58.8678433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.55,F*21
2024-08-09T18:08:59.8207929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-08-09T18:09:00.7893978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-08-09T18:09:01.7578787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-08-09T18:09:02.7420129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-08-09T18:09:03.7263695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-08-09T18:09:04.6948682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-08-09T18:09:05.6552174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-08-09T18:09:06.6393572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-08-09T18:09:07.6078827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-08-09T18:09:08.5763081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-08-09T18:09:09.5450302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-08-09T18:09:10.5136056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-08-09T18:09:11.4978255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-08-09T18:09:12.4662373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-08-09T18:09:13.4505437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-08-09T18:09:14.4034915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.86,M,26.17,F*2B
2024-08-09T18:09:15.3720580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-08-09T18:09:16.3249993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-08-09T18:09:17.2934655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-08-09T18:09:18.2620096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-08-09T18:09:19.2149598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-08-09T18:09:20.1679131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-08-09T18:09:21.1364862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-08-09T18:09:22.0893482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-08-09T18:09:23.0579423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-08-09T18:09:24.0109224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-08-09T18:09:24.9638385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.92,F*2C
2024-08-09T18:09:25.9168605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-08-09T18:09:26.8698099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-08-09T18:09:27.8383758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-08-09T18:09:28.7913297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.90,F*2A
2024-08-09T18:09:29.7442236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-08-09T18:09:30.6815469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.08,F*24
2024-08-09T18:09:31.6344920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-08-09T18:09:32.5874669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-08-09T18:09:33.5559937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-08-09T18:09:34.5088211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-08-09T18:09:35.4774157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-08-09T18:09:36.4303410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-08-09T18:09:37.3833413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.70,F*24
2024-08-09T18:09:38.3344902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-08-09T18:09:39.2777219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-08-09T18:09:40.2461429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.24,M,25.83,F*20
2024-08-09T18:09:41.1836171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-08-09T18:09:42.6206907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.10,f,47.27,M,25.85,F*2B
2024-08-09T18:09:43.5893436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-08-09T18:09:44.3391920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-08-09T18:09:45.2765490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-08-09T18:09:46.2324281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-08-09T18:09:47.1697821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-08-09T18:09:48.1225209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-08-09T18:09:49.0756196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.92,M,25.65,F*26
2024-08-09T18:09:50.0286033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-08-09T18:09:50.9815446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-09T18:09:51.9074351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.70,F*23
2024-08-09T18:09:52.8604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-08-09T18:09:53.8134106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-09T18:09:54.7662483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-08-09T18:09:55.7034432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-08-09T18:09:56.6409956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-08-09T18:09:57.5782073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-08-09T18:09:58.5155836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-08-09T18:09:59.4528591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-08-09T18:10:00.3902357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-08-09T18:10:01.3275137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-08-09T18:10:02.2647796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-08-09T18:10:03.2020782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.30,F*25
2024-08-09T18:10:04.1238697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-08-09T18:10:05.0611480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-08-09T18:10:06.0020543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-08-09T18:10:06.9357801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-08-09T18:10:07.8747205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-08-09T18:10:08.8277088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-08-09T18:10:09.7493227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-08-09T18:10:10.6902867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-08-09T18:10:11.6120483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-08-09T18:10:12.5649791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-08-09T18:10:13.4866478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-08-09T18:10:14.4239632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-08-09T18:10:15.3613193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27
2024-08-09T18:10:16.2887169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.72,M,25.00,F*29
2024-08-09T18:10:17.2259862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-08-09T18:10:18.1477046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-08-09T18:10:19.0694581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-08-09T18:10:19.9910970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-08-09T18:10:20.9128865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-08-09T18:10:21.8345155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-08-09T18:10:22.7562516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-08-09T18:10:23.6934890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-08-09T18:10:24.6151407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-08-09T18:10:25.5390091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-08-09T18:10:26.4607589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-09T18:10:27.3823914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-08-09T18:10:28.2885739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-08-09T18:10:29.2101039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-08-09T18:10:30.1348817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-08-09T18:10:31.0597144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-08-09T18:10:31.9814254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-08-09T18:10:32.9343611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-08-09T18:10:33.8404129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-09T18:10:34.7464970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-08-09T18:10:35.6682604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-08-09T18:10:36.5742823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.75,F*2B
2024-08-09T18:10:37.4802927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-08-09T18:10:38.4176526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.79,F*25
2024-08-09T18:10:39.3079721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.46,M,24.86,F*22
2024-08-09T18:10:40.2297548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-08-09T18:10:41.1399182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-08-09T18:10:42.0458591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-08-09T18:10:42.9520297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-08-09T18:10:43.8737451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29
2024-08-09T18:10:44.7814816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-08-09T18:10:45.6876328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-08-09T18:10:46.6092138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-08-09T18:10:47.5153348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-08-09T18:10:48.4058722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-08-09T18:10:49.3118556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-08-09T18:10:50.2179206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-08-09T18:10:51.1240689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-08-09T18:10:52.0144577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-08-09T18:10:52.9206041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-08-09T18:10:53.8266962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-08-09T18:10:54.7327152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-08-09T18:10:55.6543636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-08-09T18:10:56.5605174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-08-09T18:10:57.5915435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-08-09T18:10:58.6694280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-08-09T18:10:59.7473796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.68,M,24.43,F*29
2024-08-09T18:11:00.8253647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-08-09T18:11:01.9078352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-08-09T18:11:02.9857914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-08-09T18:11:04.0574358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-08-09T18:11:05.1377698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.25,F*25
2024-08-09T18:11:06.2313449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-08-09T18:11:07.2934376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-09T18:11:08.3558626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-08-09T18:11:09.4494201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-08-09T18:11:10.4961158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-08-09T18:11:11.5642182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-08-09T18:11:12.6265816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-08-09T18:11:13.7043762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.14,F*29
2024-08-09T18:11:14.7685476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-08-09T18:11:15.8465079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.86,f,44.46,M,24.31,F*2F
2024-08-09T18:11:16.8999128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-08-09T18:11:17.9621001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.17,F*2E
2024-08-09T18:11:19.0400062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-08-09T18:11:20.1021694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-08-09T18:11:21.1645512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-08-09T18:11:22.2423957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-08-09T18:11:23.2735358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-08-09T18:11:24.3358876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-08-09T18:11:25.3981611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-08-09T18:11:26.4447719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-08-09T18:11:27.5069771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-08-09T18:11:28.5537119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.79,M,23.94,F*27
2024-08-09T18:11:29.6160856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-08-09T18:11:30.6782691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-08-09T18:11:31.7265976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-08-09T18:11:32.7733504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-08-09T18:11:33.8199911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-08-09T18:11:34.8665637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-09T18:11:35.9289377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-08-09T18:11:36.9755264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-08-09T18:11:38.0534313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-08-09T18:11:39.1158094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-08-09T18:11:40.1468770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-09T18:11:41.2089963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.36,f,43.39,M,23.73,F*2D
2024-08-09T18:11:42.2400709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-08-09T18:11:43.2868737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-09T18:11:44.3179255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-08-09T18:11:45.3956242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-09T18:11:46.4112607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-08-09T18:11:47.4579176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-09T18:11:48.4887362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-08-09T18:11:49.5200197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-08-09T18:11:50.5822891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-08-09T18:11:51.6132237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.56,F*2E
2024-08-09T18:11:52.6600513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-08-09T18:11:53.7066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-08-09T18:11:54.7688831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.89,f,42.94,M,23.48,F*25
2024-08-09T18:11:55.7687488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-08-09T18:11:56.8154094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-08-09T18:11:57.8463644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-08-09T18:11:58.8774942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-09T18:11:59.9085804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-08-09T18:12:00.9238241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-08-09T18:12:01.9549544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-08-09T18:12:02.9703505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-08-09T18:12:04.0194255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-08-09T18:12:05.0348532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-08-09T18:12:06.0658477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-08-09T18:12:07.0969940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-09T18:12:08.1278464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-08-09T18:12:09.1590282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-08-09T18:12:10.1743661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.25,M,23.11,F*28
2024-08-09T18:12:11.1939518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-08-09T18:12:12.2249989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.12,F*23
2024-08-09T18:12:13.2501304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.21,M,23.08,F*22
2024-08-09T18:12:14.2501480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-08-09T18:12:15.2811606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.37,M,23.17,F*28
2024-08-09T18:12:16.2966003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-08-09T18:12:17.3120030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-08-09T18:12:18.3430595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-08-09T18:12:19.3584365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-09T18:12:20.3739115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-08-09T18:12:21.3892912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-08-09T18:12:22.4203495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-08-09T18:12:23.4357363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.02,f,41.46,M,22.67,F*27
2024-08-09T18:12:24.4383550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-09T18:12:25.4380960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-08-09T18:12:26.4379225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.91,F*29
2024-08-09T18:12:27.4350146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-08-09T18:12:28.4504457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-08-09T18:12:29.4658776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-08-09T18:12:30.4813137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-08-09T18:12:31.4967381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-08-09T18:12:32.5121886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-09T18:12:33.5275551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-08-09T18:12:34.5306120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-08-09T18:12:35.5459493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-09T18:12:36.5457873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-08-09T18:12:37.5637348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-08-09T18:12:38.5637082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.37,f,41.26,M,22.56,F*26
2024-08-09T18:12:39.5790246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.23,f,41.22,M,22.54,F*25
2024-08-09T18:12:40.5788679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-08-09T18:12:41.5630138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.66,F*28
2024-08-09T18:12:42.5721292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-08-09T18:12:43.5563183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.53,M,22.71,F*23
2024-08-09T18:12:44.5717212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.45,M,22.67,F*27
2024-08-09T18:12:45.5772259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A
2024-08-09T18:12:46.5770189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-08-09T18:12:47.5767989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.45,M,22.67,F*27
2024-08-09T18:12:48.5766898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-08-09T18:12:49.5764827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.57,F*28
2024-08-09T18:12:50.5761602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.51,F*21
2024-08-09T18:12:51.5760675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-08-09T18:12:52.5758568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-08-09T18:12:53.5598691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-08-09T18:12:54.5442123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-08-09T18:12:55.5283941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-09T18:12:56.5126212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-08-09T18:12:57.4966623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-08-09T18:12:58.4729621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-08-09T18:12:59.4726982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-09T18:13:00.4412270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-08-09T18:13:01.4255188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-09T18:13:02.4095871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-08-09T18:13:03.3938552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-08-09T18:13:04.3780638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-09T18:13:05.3622440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-08-09T18:13:06.3776156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-08-09T18:13:07.3772462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-08-09T18:13:08.3460307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-08-09T18:13:09.3613884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-08-09T18:13:10.3455913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-09T18:13:11.3296824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-08-09T18:13:12.3007546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-08-09T18:13:13.2848888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-08-09T18:13:14.2534424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.92,M,22.38,F*20
2024-08-09T18:13:15.2376512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-08-09T18:13:16.2286115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-09T18:13:17.1970470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-08-09T18:13:18.2124602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-08-09T18:13:19.1655256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-08-09T18:13:20.1496352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-09T18:13:21.1026092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-08-09T18:13:22.0711303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-08-09T18:13:23.0553714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-08-09T18:13:24.0394531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-08-09T18:13:25.0393072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-08-09T18:13:26.0078765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,39.99,M,21.87,F*22
2024-08-09T18:13:26.9764184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-09T18:13:27.9293888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.52,M,22.15,F*2B
2024-08-09T18:13:28.9020495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-08-09T18:13:29.8706766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.28,F*2C
2024-08-09T18:13:30.8769565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-08-09T18:13:31.8454187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-08-09T18:13:32.8140350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-08-09T18:13:33.7825998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-09T18:13:34.7511146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-08-09T18:13:35.7219848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-09T18:13:36.6964773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-09T18:13:37.6651119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-08-09T18:13:38.6336859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.10,F*25
2024-08-09T18:13:39.6178349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-09T18:13:40.6019069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-08-09T18:13:41.5547669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C
2024-08-09T18:13:42.5234313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-08-09T18:13:43.4937686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-08-09T18:13:44.4466740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D
2024-08-09T18:13:45.4308669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-09T18:13:46.3957884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-09T18:13:47.3644755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.21,M,21.99,F*2D
2024-08-09T18:13:48.3484960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-09T18:13:49.3014452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.31,M,22.04,F*20
2024-08-09T18:13:50.2700796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-09T18:13:51.2459673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-08-09T18:13:52.2299607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-08-09T18:13:53.1986313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-09T18:13:54.1516165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-08-09T18:13:55.1200075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-08-09T18:13:56.1043234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-08-09T18:13:57.0728582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-09T18:13:58.0414524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-09T18:13:59.0100544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-08-09T18:13:59.9865165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.92,M,21.83,F*2C
2024-08-09T18:14:00.9551575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-08-09T18:14:01.9236317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.89,F*22
2024-08-09T18:14:02.8923218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-08-09T18:14:03.8608084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-09T18:14:04.8293675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.96,F*2C
2024-08-09T18:14:05.7978138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-09T18:14:06.7700310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-08-09T18:14:07.7385458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-08-09T18:14:08.7226941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-09T18:14:09.6756692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-08-09T18:14:10.6441832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-09T18:14:11.5971181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-08-09T18:14:12.5500527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-08-09T18:14:13.5187122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-08-09T18:14:14.4798827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-09T18:14:15.4387391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.08,M,21.91,F*2F
2024-08-09T18:14:16.4073905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-08-09T18:14:17.3686124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.16,M,21.96,F*28
2024-08-09T18:14:18.3526928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.22,M,21.99,F*2E
2024-08-09T18:14:19.3213397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-09T18:14:20.2899122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.69,f,40.14,M,21.95,F*25
2024-08-09T18:14:21.2584861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-09T18:14:22.2269720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-08-09T18:14:23.2110748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-08-09T18:14:24.1641186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-08-09T18:14:25.1326192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-08-09T18:14:26.0856130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.77,M,21.74,F*2D
2024-08-09T18:14:27.0385418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-08-09T18:14:28.0070830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-09T18:14:28.9808579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-08-09T18:14:29.9494212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-08-09T18:14:30.8866328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-08-09T18:14:31.8552211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.92,F*29
2024-08-09T18:14:32.8394795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-08-09T18:14:33.8080162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-09T18:14:34.7765369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-09T18:14:35.7451656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25
2024-08-09T18:14:36.7293113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-08-09T18:14:37.6979040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-09T18:14:38.6664315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-08-09T18:14:39.6193716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-09T18:14:40.5721429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-08-09T18:14:41.5407768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-08-09T18:14:42.5159785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-09T18:14:43.4687979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-09T18:14:44.4374371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-09T18:14:45.3934130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.28,M,22.03,F*2C
2024-08-09T18:14:46.3776827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-08-09T18:14:47.3460714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-09T18:14:48.3146799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-09T18:14:49.2833127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-09T18:14:50.2518005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-09T18:14:51.2203132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-08-09T18:14:52.1889538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-08-09T18:14:53.1574631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.67,F*2A
2024-08-09T18:14:54.1416763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-09T18:14:55.0946438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-09T18:14:56.0475511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-08-09T18:14:57.0161291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-09T18:14:57.9691155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-08-09T18:14:58.9531833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-09T18:14:59.9218112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-08-09T18:15:00.8837861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-08-09T18:15:01.8555511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-09T18:15:02.8103113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-08-09T18:15:03.7633108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-09T18:15:04.7338092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-08-09T18:15:05.6867401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-09T18:15:06.6240217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-09T18:15:07.5455550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20
2024-08-09T18:15:08.4986084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.96,F*2C
2024-08-09T18:15:09.4515014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-08-09T18:15:10.4198572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.79,F*28
2024-08-09T18:15:11.4042554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-08-09T18:15:12.3571625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-09T18:15:13.3100595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-08-09T18:15:14.2785593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-08-09T18:15:15.2372147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.81,F*2E
2024-08-09T18:15:16.1903402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-08-09T18:15:17.1615392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-09T18:15:18.1177231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-08-09T18:15:19.0705815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-09T18:15:20.0390858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-09T18:15:21.0077800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-08-09T18:15:21.9763035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-08-09T18:15:22.9512439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-08-09T18:15:23.8976594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.92,F*29
2024-08-09T18:15:24.8663339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-08-09T18:15:25.8347461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.83,F*23
2024-08-09T18:15:26.8034226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-08-09T18:15:27.7562964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-08-09T18:15:28.7247833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.76,F*25
2024-08-09T18:15:29.6776500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-08-09T18:15:30.6462746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-08-09T18:15:31.5991829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-09T18:15:32.5714149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-08-09T18:15:33.5302291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.19,f,39.68,M,21.70,F*2D
2024-08-09T18:15:34.4987900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-08-09T18:15:35.4516520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-08-09T18:15:36.4201681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-08-09T18:15:37.3731868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-08-09T18:15:38.3417302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-08-09T18:15:39.2985676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-08-09T18:15:40.2475574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-09T18:15:41.2160138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-09T18:15:42.1846530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-09T18:15:43.1374434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-08-09T18:15:44.0938885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-08-09T18:15:45.0624018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-08-09T18:15:46.0154151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B
2024-08-09T18:15:46.9735915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.75,M,21.74,F*2A
2024-08-09T18:15:47.9420427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-08-09T18:15:48.8950197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-09T18:15:49.8515483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-09T18:15:50.8043189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-08-09T18:15:51.7416716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-09T18:15:52.7102622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-08-09T18:15:53.6630408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-08-09T18:15:54.6317197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-09T18:15:55.5847088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-08-09T18:15:56.5375969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-08-09T18:15:57.4905031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.60,F*23
2024-08-09T18:15:58.4434106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-08-09T18:15:59.3963206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-08-09T18:16:00.3491670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-09T18:16:01.3176953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-08-09T18:16:02.2707635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.56,F*21
2024-08-09T18:16:03.2392029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-08-09T18:16:04.1920892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-09T18:16:05.1449843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-09T18:16:06.0980667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-08-09T18:16:07.0665108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-08-09T18:16:08.0194924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-08-09T18:16:08.9880109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-09T18:16:09.9409740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-08-09T18:16:10.8807135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-08-09T18:16:11.8492475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-09T18:16:12.8020837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.64,F*24
2024-08-09T18:16:13.7551770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.08,M,21.37,F*2B
2024-08-09T18:16:14.7236720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-09T18:16:15.6609148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-08-09T18:16:16.6294389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-09T18:16:17.5667270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-08-09T18:16:18.5353273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-09T18:16:19.5193962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-09T18:16:20.4411240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.70,M,21.71,F*2C
2024-08-09T18:16:21.3940653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-08-09T18:16:22.3469379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-08-09T18:16:23.3154828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.94,M,21.84,F*2E
2024-08-09T18:16:24.2685154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-08-09T18:16:25.2406108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-08-09T18:16:26.1935257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-08-09T18:16:27.1465602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-08-09T18:16:28.1149517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-08-09T18:16:29.0403133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-09T18:16:29.9896958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-09T18:16:30.9424976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.71,F*27
2024-08-09T18:16:31.9267718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-08-09T18:16:32.8639972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-08-09T18:16:33.8170086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-09T18:16:34.7612409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-09T18:16:35.7140327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-08-09T18:16:36.6670088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-08-09T18:16:37.6355305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.58,M,21.64,F*27
2024-08-09T18:16:38.5884580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-08-09T18:16:39.5570633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.38,F*2C
2024-08-09T18:16:40.5120290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-08-09T18:16:41.4558882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-09T18:16:42.4244385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-09T18:16:43.3773955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-09T18:16:44.3458766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-09T18:16:45.3144117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-08-09T18:16:46.2674557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-08-09T18:16:47.2202774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-08-09T18:16:48.1575944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-08-09T18:16:49.1132908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-08-09T18:16:50.0816953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-09T18:16:51.0400166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-09T18:16:52.0086319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-08-09T18:16:52.9645592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-09T18:16:53.9175239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-08-09T18:16:54.8546631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.83,M,21.78,F*28
2024-08-09T18:16:55.8077373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-09T18:16:56.7607009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-09T18:16:57.7135854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-09T18:16:58.6821263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-08-09T18:16:59.6194962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-09T18:17:00.5567881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-09T18:17:01.5095524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-09T18:17:02.4781554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.69,M,21.70,F*26
2024-08-09T18:17:03.4373268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-08-09T18:17:04.3902364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-08-09T18:17:05.3492312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.70,F*23
2024-08-09T18:17:06.3021104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B
2024-08-09T18:17:07.2551090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-09T18:17:08.2236363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-08-09T18:17:09.1922658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-08-09T18:17:10.1608413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-08-09T18:17:11.1159107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-09T18:17:12.0687697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.63,F*23
2024-08-09T18:17:13.0061568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.64,F*24
2024-08-09T18:17:13.9746126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-08-09T18:17:14.9275203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-09T18:17:15.8805335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-09T18:17:16.8333902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-09T18:17:17.7707749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.62,F*22
2024-08-09T18:17:18.7237828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-09T18:17:19.6922143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-08-09T18:17:20.6607627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-09T18:17:21.6136862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-08-09T18:17:22.5822945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-09T18:17:23.5352233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-09T18:17:24.4880302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-08-09T18:17:25.4409486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-08-09T18:17:26.3782965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-09T18:17:27.3312751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-08-09T18:17:28.2842109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-09T18:17:29.2215179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-08-09T18:17:30.1743032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-09T18:17:31.1209733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.13,M,21.39,F*28
2024-08-09T18:17:32.0739446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-08-09T18:17:33.0268843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-08-09T18:17:33.9640784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-08-09T18:17:34.9171071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-08-09T18:17:35.8742798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-08-09T18:17:36.8271660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-08-09T18:17:37.7957642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-09T18:17:38.7330258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-09T18:17:39.6859011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-09T18:17:40.6387299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-08-09T18:17:41.6074391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-09T18:17:42.5603773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.17,F*2A
2024-08-09T18:17:43.5024019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-09T18:17:44.4398618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-08-09T18:17:45.3771737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-08-09T18:17:46.3144809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-08-09T18:17:47.2729736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.27,M,21.47,F*29
2024-08-09T18:17:48.2101661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-08-09T18:17:49.1631108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-09T18:17:50.1191356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-08-09T18:17:51.0563582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-08-09T18:17:52.0093725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-08-09T18:17:52.9622715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-08-09T18:17:53.9308352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-08-09T18:17:54.8837428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-08-09T18:17:55.8210849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-09T18:17:56.7739077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-09T18:17:57.7269047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.36,M,21.52,F*22
2024-08-09T18:17:58.6797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.51,F*23
2024-08-09T18:17:59.6171020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-09T18:18:00.5700711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.46,F*25
2024-08-09T18:18:01.5230527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-08-09T18:18:02.4602001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-08-09T18:18:03.4444458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-09T18:18:04.3660366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-08-09T18:18:05.3086796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-08-09T18:18:06.2616541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-08-09T18:18:07.2178898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-08-09T18:18:08.1708620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-09T18:18:09.1236730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-09T18:18:10.0923599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.09,M,21.37,F*29
2024-08-09T18:18:11.0140574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-09T18:18:11.9530870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-09T18:18:12.9060390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-08-09T18:18:13.8589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-08-09T18:18:14.8120022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-08-09T18:18:15.7492891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-08-09T18:18:16.7178284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.57,F*25
2024-08-09T18:18:17.6550731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-09T18:18:18.5923355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.44,F*24
2024-08-09T18:18:19.5608100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.26,F*26
2024-08-09T18:18:20.4982668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-08-09T18:18:21.4355655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-08-09T18:18:22.3884450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-08-09T18:18:23.3331945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-08-09T18:18:24.2785817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-08-09T18:18:25.2472748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-09T18:18:26.2000645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-08-09T18:18:27.1375018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-09T18:18:28.0903858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-08-09T18:18:29.0277963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-09T18:18:29.9649736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-08-09T18:18:30.9023576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-08-09T18:18:31.8395544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-09T18:18:32.7769868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-08-09T18:18:33.7298637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-08-09T18:18:34.6892902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-08-09T18:18:35.6266389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-09T18:18:36.5795003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-08-09T18:18:37.5167521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-09T18:18:38.4725406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-08-09T18:18:39.4144992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.23,M,21.45,F*2A
2024-08-09T18:18:40.3675010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-08-09T18:18:41.3203841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-09T18:18:42.2577328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-08-09T18:18:43.2104253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-09T18:18:44.1635190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-09T18:18:45.1007163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-09T18:18:46.0410371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.15,M,21.41,F*26
2024-08-09T18:18:46.9785149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-08-09T18:18:47.9157288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-09T18:18:48.8530190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-08-09T18:18:49.7903842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-08-09T18:18:50.7277020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-09T18:18:51.6649522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-08-09T18:18:52.6022137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-08-09T18:18:53.5551740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-09T18:18:54.5080320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-08-09T18:18:55.4454624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-08-09T18:18:56.3827303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.41,M,21.55,F*2B
2024-08-09T18:18:57.3200817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-08-09T18:18:58.2729907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-08-09T18:18:59.2101564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-08-09T18:19:00.1705119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-08-09T18:19:01.1114197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-09T18:19:02.0451523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.37,M,21.53,F*22
2024-08-09T18:19:02.9980715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-08-09T18:19:03.9549811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.81,M,21.22,F*20
2024-08-09T18:19:04.9008859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-08-09T18:19:05.8225840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-08-09T18:19:06.7598592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-08-09T18:19:07.6970778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-09T18:19:08.6344071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-08-09T18:19:09.5874308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.77,M,21.20,F*20
2024-08-09T18:19:10.5270584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.08,F*25
2024-08-09T18:19:11.4800305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-09T18:19:12.4016941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-08-09T18:19:13.3389216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-08-09T18:19:14.2783575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-08-09T18:19:15.2360907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.31,F*29
2024-08-09T18:19:16.1733070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-08-09T18:19:17.1106161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-08-09T18:19:18.0653864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-08-09T18:19:19.0183784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-09T18:19:19.9556988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-09T18:19:20.8928724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-08-09T18:19:21.8458757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-08-09T18:19:22.7831813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-08-09T18:19:23.7243431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-08-09T18:19:24.6616100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.31,F*2D
2024-08-09T18:19:25.5988362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-08-09T18:19:26.5363606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-09T18:19:27.4735623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-09T18:19:28.4109281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-08-09T18:19:29.3482128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-08-09T18:19:30.2855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-09T18:19:31.2227894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-08-09T18:19:32.1627273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-09T18:19:33.1157759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-08-09T18:19:34.0529900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-08-09T18:19:35.0060017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-09T18:19:35.9588881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-09T18:19:36.8961830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.38,F*20
2024-08-09T18:19:37.8367639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-09T18:19:38.7584688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-08-09T18:19:39.7051398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-08-09T18:19:40.6483023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.21,F*26
2024-08-09T18:19:41.5856356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-09T18:19:42.5228407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-09T18:19:43.4602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-09T18:19:44.3975028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-08-09T18:19:45.3347829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-09T18:19:46.2720833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-09T18:19:47.2249844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-08-09T18:19:48.1467077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-08-09T18:19:49.0839972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-08-09T18:19:50.0107822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-09T18:19:50.9479725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-09T18:19:51.8913635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-09T18:19:52.8285188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-08-09T18:19:53.7659679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-08-09T18:19:54.7345651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-09T18:19:55.6717088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.07,F*20
2024-08-09T18:19:56.6246725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.57,M,21.09,F*22
2024-08-09T18:19:57.5620656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-08-09T18:19:58.4991797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-09T18:19:59.4365902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-08-09T18:20:00.3807256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-09T18:20:01.3181420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-08-09T18:20:02.2553603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-08-09T18:20:03.1926691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-09T18:20:04.1143846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-08-09T18:20:05.0516270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-09T18:20:05.9890776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-09T18:20:06.9263335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-09T18:20:07.8674799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-08-09T18:20:08.8048011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-09T18:20:09.7263936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.59,M,21.10,F*2B
2024-08-09T18:20:10.6637685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-08-09T18:20:11.5937944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-08-09T18:20:12.5312042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-08-09T18:20:13.4685117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-08-09T18:20:14.4057295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-09T18:20:15.3448946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-09T18:20:16.2978160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-08-09T18:20:17.2193966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-08-09T18:20:18.1592826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-08-09T18:20:19.0966571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-08-09T18:20:20.0339521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-08-09T18:20:20.9869117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-09T18:20:21.9241365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-08-09T18:20:22.8615233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-08-09T18:20:23.7987754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-08-09T18:20:24.7360185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-08-09T18:20:25.6733359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-08-09T18:20:26.6135439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-08-09T18:20:27.5508221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-09T18:20:28.4882133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-09T18:20:29.4253232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-09T18:20:30.3472031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-09T18:20:31.2845094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-08-09T18:20:32.2216678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.99,M,21.32,F*23
2024-08-09T18:20:33.1590127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.21,M,21.44,F*26
2024-08-09T18:20:34.1120671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-08-09T18:20:35.0492910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-08-09T18:20:35.9866187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-09T18:20:36.9239404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-08-09T18:20:37.8499723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-09T18:20:38.7872683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.62,M,21.12,F*22
2024-08-09T18:20:39.7267601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-08-09T18:20:40.6723685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-09T18:20:41.6095538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-08-09T18:20:42.5397345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-09T18:20:43.4925049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-09T18:20:44.4355889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-08-09T18:20:45.3672461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-08-09T18:20:46.2888709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-08-09T18:20:47.2134023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-09T18:20:48.1534974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-09T18:20:49.0907821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-09T18:20:50.0279952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-08-09T18:20:50.9653962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-08-09T18:20:51.9027205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.42,F*29
2024-08-09T18:20:52.8400512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-08-09T18:20:53.7929368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-08-09T18:20:54.7301497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-08-09T18:20:55.6830862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-08-09T18:20:56.6361704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.04,F*2E
2024-08-09T18:20:57.5734403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-08-09T18:20:58.5108163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-08-09T18:20:59.4480172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-09T18:21:00.3853673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-08-09T18:21:01.3071316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.13,F*2F
2024-08-09T18:21:02.2443802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-08-09T18:21:03.1815482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-08-09T18:21:04.1346573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-08-09T18:21:05.0406970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-09T18:21:05.9778858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-08-09T18:21:06.9152988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-09T18:21:07.8526599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-08-09T18:21:08.8054180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-08-09T18:21:09.7325886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-08-09T18:21:10.6855624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-09T18:21:11.6073009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-08-09T18:21:12.5602560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-08-09T18:21:13.4866380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-09T18:21:14.4238640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-08-09T18:21:15.3611956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.27,F*25
2024-08-09T18:21:16.2985015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-08-09T18:21:17.2394670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-08-09T18:21:18.1664517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-08-09T18:21:19.1038409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-08-09T18:21:20.0410633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-08-09T18:21:20.9783579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-08-09T18:21:21.9156712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-08-09T18:21:22.8530827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.22,F*28
2024-08-09T18:21:23.7903280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-09T18:21:24.7255433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-09T18:21:25.6628678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-09T18:21:26.6002176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-08-09T18:21:27.5376108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.71,M,21.17,F*29
2024-08-09T18:21:28.4749222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-08-09T18:21:29.4121363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-08-09T18:21:30.3494222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-08-09T18:21:31.2868122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-08-09T18:21:32.2397043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-08-09T18:21:33.1805686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-09T18:21:34.1143729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.09,F*24
2024-08-09T18:21:35.0359198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-09T18:21:35.9733816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-08-09T18:21:36.9105893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-08-09T18:21:37.8479925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-09T18:21:38.7892641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-08-09T18:21:39.7109540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-08-09T18:21:40.6351239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.40,M,21.55,F*2A
2024-08-09T18:21:41.5641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-08-09T18:21:42.5015649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-09T18:21:43.4253774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-08-09T18:21:44.3781868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-08-09T18:21:45.3156454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-08-09T18:21:46.2686463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-09T18:21:47.1903501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-08-09T18:21:48.1275917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-08-09T18:21:49.0649245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25
2024-08-09T18:21:50.0023099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-08-09T18:21:50.9239131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-08-09T18:21:51.8611481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-08-09T18:21:52.7985740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-09T18:21:53.7358446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-08-09T18:21:54.6731956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-08-09T18:21:55.6103940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-09T18:21:56.5477180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-08-09T18:21:57.4890619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-09T18:21:58.4107806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-08-09T18:21:59.3480860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-08-09T18:22:00.2852999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-09T18:22:01.2225618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-09T18:22:02.1599484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-09T18:22:03.0972747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-08-09T18:22:04.0375814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.61,M,21.11,F*22
2024-08-09T18:22:04.9749540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-08-09T18:22:05.9121731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.56,M,21.08,F*2C
2024-08-09T18:22:06.8339429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-08-09T18:22:07.7712779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-08-09T18:22:08.7086010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-08-09T18:22:09.6457703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-08-09T18:22:10.5675587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-08-09T18:22:11.5047875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-08-09T18:22:12.4421145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-08-09T18:22:13.3816153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-08-09T18:22:14.3225820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-09T18:22:15.2599457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-08-09T18:22:16.1972047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-09T18:22:17.1209854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-09T18:22:18.0582535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-08-09T18:22:19.0111444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-08-09T18:22:19.9484656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-08-09T18:22:20.8857947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-09T18:22:21.8074567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-08-09T18:22:22.7448134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-08-09T18:22:23.6664588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-09T18:22:24.6194281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-09T18:22:25.5567614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-08-09T18:22:26.4939454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.11,F*29
2024-08-09T18:22:27.4312562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-09T18:22:28.3529802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-09T18:22:29.2925845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-08-09T18:22:30.2455506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-08-09T18:22:31.1827781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-08-09T18:22:32.1512683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-08-09T18:22:33.0731509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-08-09T18:22:34.0102418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.60,M,21.11,F*2C
2024-08-09T18:22:34.9320724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-08-09T18:22:35.8694639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-08-09T18:22:36.7911361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-09T18:22:37.7330821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-08-09T18:22:38.6703913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-09T18:22:39.5920401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-08-09T18:22:40.5294220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-08-09T18:22:41.4716017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-09T18:22:42.4089870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.21,F*26
2024-08-09T18:22:43.3463233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-08-09T18:22:44.2734954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.25,F*25
2024-08-09T18:22:45.2105801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-09T18:22:46.1792288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-09T18:22:47.1008922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-08-09T18:22:48.0227131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-09T18:22:48.9600107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-08-09T18:22:49.8972575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-09T18:22:50.8345889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-08-09T18:22:51.7718504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-09T18:22:52.7248661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-08-09T18:22:53.6621075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-08-09T18:22:54.5994699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.92,M,21.28,F*2C
2024-08-09T18:22:55.5210991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-08-09T18:22:56.4740831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-08-09T18:22:57.4114160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-08-09T18:22:58.3486244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-08-09T18:22:59.2859861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-08-09T18:23:00.2266717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:23:01.1831880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.96,M,21.31,F*2A
2024-08-09T18:23:02.0892553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-08-09T18:23:03.0266851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-08-09T18:23:03.9638798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-08-09T18:23:04.8856763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-09T18:23:05.8073083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.20,M,21.43,F*2C
2024-08-09T18:23:06.7445966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-08-09T18:23:07.6975999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-08-09T18:23:08.6348418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-08-09T18:23:09.5721356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-08-09T18:23:10.4964862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-08-09T18:23:11.4219042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-09T18:23:12.3592460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-09T18:23:13.3003449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-08-09T18:23:14.2377543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-08-09T18:23:15.1593993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-08-09T18:23:16.0966684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-08-09T18:23:17.0339376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-08-09T18:23:17.9713492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-08-09T18:23:18.9086615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-08-09T18:23:19.8460004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.54,M,21.08,F*21
2024-08-09T18:23:20.7676636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-08-09T18:23:21.7049738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-08-09T18:23:22.6422639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:23:23.5795521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-09T18:23:24.5325021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-09T18:23:25.4749992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-08-09T18:23:26.4122955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-08-09T18:23:27.3528830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-09T18:23:28.2865983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-09T18:23:29.2237473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-08-09T18:23:30.1767305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-08-09T18:23:31.1139838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-09T18:23:32.0669672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-09T18:23:33.0042588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-08-09T18:23:33.9260138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-08-09T18:23:34.8476994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-08-09T18:23:35.7877705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-09T18:23:36.7251390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-08-09T18:23:37.6780654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-08-09T18:23:38.6154656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-09T18:23:39.5527018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-08-09T18:23:40.4900521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-09T18:23:41.4429323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-08-09T18:23:42.3803114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.47,f,38.85,M,21.24,F*23
2024-08-09T18:23:43.3331706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-08-09T18:23:44.2773226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-08-09T18:23:45.2300970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-09T18:23:46.1675762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-08-09T18:23:47.1047343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-09T18:23:48.0461811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-08-09T18:23:48.9951143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.35,F*24
2024-08-09T18:23:49.9480985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.22,F*28
2024-08-09T18:23:50.8853428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.61,M,21.11,F*22
2024-08-09T18:23:51.8382046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.55,M,21.08,F*20
2024-08-09T18:23:52.7756199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-09T18:23:53.7441920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-08-09T18:23:54.6502356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-08-09T18:23:55.5875568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-08-09T18:23:56.5248401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-08-09T18:23:57.4620979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.07,M,21.37,F*24
2024-08-09T18:23:58.3884774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-09T18:23:59.3415501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-09T18:24:00.2788632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-08-09T18:24:01.2214688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-09T18:24:02.1431982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-09T18:24:03.0804852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-08-09T18:24:04.0179160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-08-09T18:24:04.9708053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.33,F*26
2024-08-09T18:24:05.9237447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-09T18:24:06.8610724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-08-09T18:24:07.8162048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-08-09T18:24:08.7691909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.07,F*2D
2024-08-09T18:24:09.7220014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-09T18:24:10.6437236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-08-09T18:24:11.6122439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-09T18:24:12.5182663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-08-09T18:24:13.4556419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-08-09T18:24:14.3929439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-08-09T18:24:15.3304100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-08-09T18:24:16.2676009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.38,F*20
2024-08-09T18:24:17.2078684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-09T18:24:18.1451332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-08-09T18:24:19.0981458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-09T18:24:20.0510571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-08-09T18:24:20.9881191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.23,F*24
2024-08-09T18:24:21.9256500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-09T18:24:22.8629801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-08-09T18:24:23.8001258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:24:24.7375593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-08-09T18:24:25.6747603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.07,F*2D
2024-08-09T18:24:26.6135280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.63,M,21.13,F*2C
2024-08-09T18:24:27.5494829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25
2024-08-09T18:24:28.4711945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-08-09T18:24:29.4084256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-09T18:24:30.3533114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-08-09T18:24:31.2830618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-09T18:24:32.2203705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-08-09T18:24:33.1577837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-08-09T18:24:34.1107577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-08-09T18:24:35.0792061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-08-09T18:24:36.0008207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.15,F*2B
2024-08-09T18:24:36.9381652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-09T18:24:37.8599852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-09T18:24:38.8029251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-09T18:24:39.7558741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-08-09T18:24:40.6933659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-08-09T18:24:41.6462191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.13,F*2F
2024-08-09T18:24:42.5835438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-09T18:24:43.5208597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-09T18:24:44.4737588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-08-09T18:24:45.3954493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-08-09T18:24:46.3402803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-09T18:24:47.2963694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-08-09T18:24:48.2203753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-08-09T18:24:49.1577935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-09T18:24:50.0950863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-09T18:24:51.0324235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-08-09T18:24:51.9697648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-09T18:24:52.9227227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-08-09T18:24:53.8599631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-09T18:24:54.7972211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-09T18:24:55.7345523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-08-09T18:24:56.6719991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-08-09T18:24:57.5973760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-08-09T18:24:58.5345656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-08-09T18:24:59.4720042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-09T18:25:00.4248895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.57,F*25
2024-08-09T18:25:01.3465634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.44,F*24
2024-08-09T18:25:02.2995218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-09T18:25:03.2367661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.54,M,21.08,F*21
2024-08-09T18:25:04.2070385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-08-09T18:25:05.1130412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-09T18:25:06.0660251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-08-09T18:25:07.0033913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-09T18:25:07.9407820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-08-09T18:25:08.8936601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-09T18:25:09.8466489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25
2024-08-09T18:25:10.7839016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-09T18:25:11.7368865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-08-09T18:25:12.6898080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-08-09T18:25:13.6582665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-09T18:25:14.5997518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.73,M,21.18,F*23
2024-08-09T18:25:15.5491102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-08-09T18:25:16.4863758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-08-09T18:25:17.4237737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-09T18:25:18.3766832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:25:19.3295680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-08-09T18:25:20.2826024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-09T18:25:21.2354447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-08-09T18:25:22.1727178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-08-09T18:25:23.1100290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-09T18:25:24.0474619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:25:25.0003720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-08-09T18:25:25.9377019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:25:26.8953788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-08-09T18:25:27.8484288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-08-09T18:25:28.7857732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-08-09T18:25:29.7230850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-09T18:25:30.6760325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-08-09T18:25:31.6133450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-09T18:25:32.5756025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-09T18:25:33.5068672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-08-09T18:25:34.4599748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-08-09T18:25:35.3972062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-09T18:25:36.3346027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-09T18:25:37.2718174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-08-09T18:25:38.2090892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-08-09T18:25:39.1464290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-08-09T18:25:40.0837096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-08-09T18:25:41.0211944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-09T18:25:41.9740344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-09T18:25:42.9113708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-09T18:25:43.8643006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-09T18:25:44.8172476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-09T18:25:45.7545369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-08-09T18:25:46.7074504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-08-09T18:25:47.6604817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-09T18:25:48.5977123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-08-09T18:25:49.5536535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-08-09T18:25:50.4909952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-08-09T18:25:51.4282975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-09T18:25:52.3812230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-08-09T18:25:53.3340898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-09T18:25:54.2715110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-08-09T18:25:55.2087269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-08-09T18:25:56.1461255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-08-09T18:25:57.0990785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.88,M,21.26,F*2E
2024-08-09T18:25:58.0363874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-08-09T18:25:58.9892424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-08-09T18:25:59.9266430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-08-09T18:26:00.8639146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.42,F*29
2024-08-09T18:26:01.8012153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-09T18:26:02.7385721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.33,F*26
2024-08-09T18:26:03.6757957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-09T18:26:04.6287424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-08-09T18:26:05.5660261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-08-09T18:26:06.5033250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-08-09T18:26:07.4251501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.95,M,21.84,F*28
2024-08-09T18:26:08.3779245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.87,M,21.80,F*25
2024-08-09T18:26:09.3371368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-08-09T18:26:10.2899642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-08-09T18:26:11.2429964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-08-09T18:26:12.1802860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-09T18:26:13.4318129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-08-09T18:26:14.3720904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-08-09T18:26:15.3405968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-08-09T18:26:16.2846868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-08-09T18:26:17.2219357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-08-09T18:26:18.1592841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.21,F*26
2024-08-09T18:26:19.0835583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-08-09T18:26:20.0052627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-08-09T18:26:20.9424602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-09T18:26:21.9110325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-08-09T18:26:22.8327937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-09T18:26:23.7701074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.06,M,21.36,F*20
2024-08-09T18:26:24.7229334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-08-09T18:26:25.6642913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-08-09T18:26:26.6173640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-08-09T18:26:27.5545200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-08-09T18:26:28.5075098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-09T18:26:29.4605614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-08-09T18:26:30.3978314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-08-09T18:26:31.3507429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-08-09T18:26:32.2932409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.40,F*27
2024-08-09T18:26:33.2461353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-08-09T18:26:34.1834352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-08-09T18:26:35.1363985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-08-09T18:26:36.0780908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-08-09T18:26:37.0311063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-08-09T18:26:37.9683250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.25,F*25
2024-08-09T18:26:38.9213410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-08-09T18:26:39.8584532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-08-09T18:26:40.8115996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-08-09T18:26:41.7489118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.51,F*23
2024-08-09T18:26:42.7018095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.13,M,21.39,F*28
2024-08-09T18:26:43.6547781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-08-09T18:26:44.6077051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-08-09T18:26:45.5449173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-09T18:26:46.4979135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.32,M,21.50,F*22
2024-08-09T18:26:47.4508663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-08-09T18:26:48.3882276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-09T18:26:49.3410544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-09T18:26:50.2939824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-09T18:26:51.2313562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-08-09T18:26:52.1841631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-08-09T18:26:53.1371113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-08-09T18:26:54.0744821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.39,M,21.54,F*28
2024-08-09T18:26:55.0117113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-08-09T18:26:55.9647623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.08,M,21.37,F*2B
2024-08-09T18:26:56.9177271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.31,F*2D
2024-08-09T18:26:57.8550784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-08-09T18:26:58.8078673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-09T18:26:59.7470284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-08-09T18:27:00.7000322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-09T18:27:01.6529524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-08-09T18:27:02.5976290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.15,M,21.41,F*26
2024-08-09T18:27:03.5505107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-09T18:27:04.4878878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-08-09T18:27:05.4407640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-09T18:27:06.3936863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-08-09T18:27:07.3351112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-09T18:27:08.2881921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-08-09T18:27:09.2254184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.30,M,21.49,F*20
2024-08-09T18:27:10.1783832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-09T18:27:11.1312848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.89,M,21.27,F*28
2024-08-09T18:27:12.0703829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-08-09T18:27:13.0275344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-09T18:27:13.9470839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-09T18:27:14.8842265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.61,F*22
2024-08-09T18:27:15.8549243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-08-09T18:27:16.8078392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-09T18:27:17.7607498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-08-09T18:27:18.7160998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.51,F*23
2024-08-09T18:27:19.6533589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-08-09T18:27:20.6061660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-09T18:27:21.5591362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.08,M,21.37,F*2B
2024-08-09T18:27:22.4965205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-09T18:27:23.4494514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.39,f,39.13,M,21.40,F*29
2024-08-09T18:27:24.4024276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-09T18:27:25.3396558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-08-09T18:27:26.2925477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.10,M,21.38,F*2C
2024-08-09T18:27:27.2142372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-09T18:27:28.1516641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-09T18:27:29.1045054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.57,F*25
2024-08-09T18:27:30.0730708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.45,F*25
2024-08-09T18:27:31.0151101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-09T18:27:31.9680032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-08-09T18:27:32.9075157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-09T18:27:33.8604210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.64,F*24
2024-08-09T18:27:34.8290124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.01,M,21.33,F*25
2024-08-09T18:27:35.7975085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-09T18:27:36.7349009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-08-09T18:27:37.6884800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.48,F*21
2024-08-09T18:27:38.6251604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-09T18:27:39.5623814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-08-09T18:27:40.5154608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-08-09T18:27:41.4683063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-08-09T18:27:42.4056174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-09T18:27:43.3586511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.62,M,21.66,F*2E
2024-08-09T18:27:44.3114890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-08-09T18:27:45.2674666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-08-09T18:27:46.2202665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-08-09T18:27:47.1778485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-08-09T18:27:48.1365008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-09T18:27:49.0613493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-08-09T18:27:49.9987405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.33,M,21.50,F*23
2024-08-09T18:27:50.9360674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-09T18:27:51.8889758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-09T18:27:52.8575076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26
2024-08-09T18:27:53.7948235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-09T18:27:54.7321053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-08-09T18:27:55.7006525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-08-09T18:27:56.6222978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.03,f,39.33,M,21.51,F*23
2024-08-09T18:27:57.5753676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-09T18:27:58.5300301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-08-09T18:27:59.4674731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-09T18:28:00.4203496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-09T18:28:01.3732993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.38,F*2C
2024-08-09T18:28:02.3105723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-09T18:28:03.2635193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-09T18:28:04.2164503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.43,M,21.56,F*2B
2024-08-09T18:28:05.1694031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-08-09T18:28:06.1066510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-08-09T18:28:07.0596808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-09T18:28:08.0039803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.39,M,21.54,F*28
2024-08-09T18:28:08.9569147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.62,M,21.66,F*2E
2024-08-09T18:28:09.8942903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-08-09T18:28:10.8784212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-08-09T18:28:11.8157330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:28:12.7685382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-08-09T18:28:13.7089900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.25,M,21.46,F*21
2024-08-09T18:28:14.6618732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-08-09T18:28:15.5992279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-09T18:28:16.5522707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-09T18:28:17.5077181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-08-09T18:28:18.4580834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-08-09T18:28:19.3954414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-08-09T18:28:20.3482223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-09T18:28:21.3012105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-09T18:28:22.2384275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-08-09T18:28:23.1915104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.76,f,39.24,M,21.46,F*20
2024-08-09T18:28:24.1444381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-08-09T18:28:25.0816872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-09T18:28:26.0346145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-08-09T18:28:26.9875792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26
2024-08-09T18:28:27.9248975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-08-09T18:28:28.9090953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.70,f,39.53,M,21.62,F*21
2024-08-09T18:28:29.8307102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-08-09T18:28:30.7993316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-09T18:28:31.7366471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-09T18:28:32.7052185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-09T18:28:33.6502988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-08-09T18:28:34.5876265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.60,F*2D
2024-08-09T18:28:35.5405315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-08-09T18:28:36.5030889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-09T18:28:37.4403721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-09T18:28:38.3933178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-08-09T18:28:39.3307615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-08-09T18:28:40.2837266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-09T18:28:41.2209774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-09T18:28:42.1426411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-08-09T18:28:43.0954334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-08-09T18:28:44.0485210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.55,F*22
2024-08-09T18:28:45.0014877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-08-09T18:28:45.9699225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-08-09T18:28:46.9073726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-08-09T18:28:47.8601568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-09T18:28:48.8194094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-08-09T18:28:49.7724265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-08-09T18:28:50.7272168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-08-09T18:28:51.6959051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-09T18:28:52.6331799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-08-09T18:28:53.5860947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-08-09T18:28:54.5390431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-09T18:28:55.4920011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-08-09T18:28:56.4448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-08-09T18:28:57.3822328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-08-09T18:28:58.3194717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-08-09T18:28:59.2725697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-08-09T18:29:00.2284072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:29:01.1814071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-08-09T18:29:02.1186302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-08-09T18:29:03.0872148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-08-09T18:29:04.0292404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-08-09T18:29:04.9725250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.53,M,21.62,F*20
2024-08-09T18:29:05.9254345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-08-09T18:29:06.8940613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.87,f,39.28,M,21.48,F*2C
2024-08-09T18:29:07.8467952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.36,M,21.52,F*22
2024-08-09T18:29:08.7881645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-08-09T18:29:09.7410465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-08-09T18:29:10.6940477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-08-09T18:29:11.6469540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-09T18:29:12.6310899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-08-09T18:29:13.5528456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-09T18:29:14.5058349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-08-09T18:29:15.4587837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.43,F*2B
2024-08-09T18:29:16.4272359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-09T18:29:17.3802249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-08-09T18:29:18.3331593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-08-09T18:29:19.2723267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.58,f,39.50,M,21.60,F*2A
2024-08-09T18:29:20.2251871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-08-09T18:29:21.1782118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-08-09T18:29:22.1310459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-08-09T18:29:23.0684617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-09T18:29:24.0213811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-09T18:29:24.9587371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-08-09T18:29:25.9115811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.63,F*23
2024-08-09T18:29:26.8802070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-08-09T18:29:27.8331412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-08-09T18:29:28.8017261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.25,M,21.46,F*2E
2024-08-09T18:29:29.7414523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:29:30.6943461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-09T18:29:31.6389513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-08-09T18:29:32.5918268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-08-09T18:29:33.5448135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-09T18:29:34.4821058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-08-09T18:29:35.4350521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-08-09T18:29:36.3932581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-08-09T18:29:37.3252182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-08-09T18:29:38.2861754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.53,M,21.62,F*20
2024-08-09T18:29:39.2234525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.60,F*2D
2024-08-09T18:29:40.1919960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.50,M,21.60,F*20
2024-08-09T18:29:41.1450141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.66,F*20
2024-08-09T18:29:42.0978656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-08-09T18:29:43.0507750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-08-09T18:29:44.0195222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-08-09T18:29:44.9741738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-09T18:29:45.9114305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.59,F*27
2024-08-09T18:29:46.8643098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-08-09T18:29:47.8173228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-08-09T18:29:48.7702216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-08-09T18:29:49.7294028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-09T18:29:50.6824546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-08-09T18:29:51.6354186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-08-09T18:29:52.5727431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-08-09T18:29:53.5100096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-09T18:29:54.4629450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.61,F*22
2024-08-09T18:29:55.4158365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.46,F*25
2024-08-09T18:29:56.3843615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.14,M,21.40,F*20
2024-08-09T18:29:57.3373476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-08-09T18:29:58.2747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-08-09T18:29:59.2275503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-08-09T18:30:00.1961452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-09T18:30:01.1490848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-09T18:30:02.1177100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-09T18:30:03.0861633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-09T18:30:04.0547020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-09T18:30:04.9921148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-08-09T18:30:05.9450646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-08-09T18:30:06.9135004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-08-09T18:30:07.8821405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-08-09T18:30:08.8662850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.23,F*24
2024-08-09T18:30:09.8035978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-08-09T18:30:10.7409880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-08-09T18:30:11.7095239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.64,M,21.68,F*27
2024-08-09T18:30:12.6779171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.61,F*2A
2024-08-09T18:30:13.6154590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.78,f,39.56,M,21.63,F*2D
2024-08-09T18:30:14.5900246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-08-09T18:30:15.5390745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-09T18:30:16.4920267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.59,F*27
2024-08-09T18:30:17.4449512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-08-09T18:30:18.3977659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-09T18:30:19.3352021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.75,M,21.74,F*2A
2024-08-09T18:30:20.2880784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-08-09T18:30:21.2566616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-09T18:30:22.2094987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-08-09T18:30:23.1625544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-09T18:30:24.0998559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-09T18:30:25.0683217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-09T18:30:26.0213326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-08-09T18:30:26.9899011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-08-09T18:30:27.9584023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-08-09T18:30:28.8957349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-08-09T18:30:29.8487551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.75,M,21.74,F*2A
2024-08-09T18:30:30.8015357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-09T18:30:31.7584469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.39,M,21.54,F*28
2024-08-09T18:30:32.7269240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-09T18:30:33.6642526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-08-09T18:30:34.6171554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-08-09T18:30:35.5700973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-08-09T18:30:36.5231102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-08-09T18:30:37.4759826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.56,F*21
2024-08-09T18:30:38.4289308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.56,F*2D
2024-08-09T18:30:39.3819139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-08-09T18:30:40.3365385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-08-09T18:30:41.2894856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-08-09T18:30:42.2423484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.63,F*2A
2024-08-09T18:30:43.2110455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-09T18:30:44.1640229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-09T18:30:45.1169237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-08-09T18:30:46.0853616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-08-09T18:30:47.0421249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-08-09T18:30:47.9951246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-08-09T18:30:48.9479523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-09T18:30:49.8853402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-08-09T18:30:50.8381976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-08-09T18:30:51.7911053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.16,M,21.41,F*25
2024-08-09T18:30:52.7284895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-09T18:30:53.6814684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-08-09T18:30:54.6344447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-09T18:30:55.5561239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.08,M,21.91,F*2F
2024-08-09T18:30:56.5090662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-08-09T18:30:57.4618569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-08-09T18:30:58.4305398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-08-09T18:30:59.3835095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-08-09T18:31:00.3519124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-09T18:31:01.2892155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.16,f,39.67,M,21.69,F*25
2024-08-09T18:31:02.2579414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-09T18:31:03.2175022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-09T18:31:04.1705069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.61,F*22
2024-08-09T18:31:05.1389603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-08-09T18:31:06.0762425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-09T18:31:07.0292493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-08-09T18:31:08.0023884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-08-09T18:31:08.9552744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.60,F*2D
2024-08-09T18:31:09.9238118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-08-09T18:31:10.8808232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-08-09T18:31:11.8209087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.72,M,21.72,F*2C
2024-08-09T18:31:12.7739484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-09T18:31:13.7267972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-08-09T18:31:14.6953775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-08-09T18:31:15.6482961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-08-09T18:31:16.6012730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-09T18:31:17.5386197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-08-09T18:31:18.4759466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-08-09T18:31:19.4444471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-08-09T18:31:20.4285801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-08-09T18:31:21.3971644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-08-09T18:31:22.3501277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-09T18:31:23.3030550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-08-09T18:31:24.2871614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-08-09T18:31:25.2245179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-09T18:31:26.1931630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-09T18:31:27.1645915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-09T18:31:28.1350147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.83,M,21.78,F*28
2024-08-09T18:31:29.1035113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-09T18:31:30.0408741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-09T18:31:31.0094843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-08-09T18:31:31.9780108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-08-09T18:31:32.9464085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-09T18:31:33.8994648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.72,M,21.72,F*2C
2024-08-09T18:31:34.8524651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-08-09T18:31:35.8052772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-08-09T18:31:36.7585733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-08-09T18:31:37.7297404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-08-09T18:31:38.6826579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-09T18:31:39.6512035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-09T18:31:40.6198229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.62,F*29
2024-08-09T18:31:41.5792791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-09T18:31:42.5790467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-08-09T18:31:43.4884891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-08-09T18:31:44.4412455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.82,F*22
2024-08-09T18:31:45.3941842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-09T18:31:46.3472386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-08-09T18:31:47.3156777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-08-09T18:31:48.2710298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-08-09T18:31:49.2288285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-08-09T18:31:50.1973992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.75,M,21.74,F*2A
2024-08-09T18:31:51.1503320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-09T18:31:52.1189181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.78,M,21.75,F*27
2024-08-09T18:31:53.0717580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-08-09T18:31:54.0247517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-09T18:31:54.9933312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-09T18:31:55.9462064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-08-09T18:31:56.9148794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-08-09T18:31:57.8677139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-09T18:31:58.8143767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-08-09T18:31:59.7671925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-09T18:32:00.7356749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-08-09T18:32:01.7044613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-08-09T18:32:02.6573130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-09T18:32:03.6102557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-09T18:32:04.5475979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-09T18:32:05.5004899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-09T18:32:06.4690792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-09T18:32:07.4218919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-08-09T18:32:08.3749684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-08-09T18:32:09.3279480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-09T18:32:10.2808341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-08-09T18:32:11.2203510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.95,M,21.85,F*25
2024-08-09T18:32:12.1848208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-08-09T18:32:13.1376439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-09T18:32:14.1062321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.70,F*23
2024-08-09T18:32:15.0746989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-08-09T18:32:16.0278210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-08-09T18:32:16.9807283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-08-09T18:32:17.9492565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-09T18:32:18.9334513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-08-09T18:32:19.9020370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.38,M,21.53,F*20
2024-08-09T18:32:20.8705900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-09T18:32:21.8078344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-09T18:32:22.7607611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-09T18:32:23.7137971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-08-09T18:32:24.6979627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-08-09T18:32:25.6352728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-08-09T18:32:26.5932741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-08-09T18:32:27.5618597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.70,F*23
2024-08-09T18:32:28.5147117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-08-09T18:32:29.4832419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-08-09T18:32:30.4390329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-08-09T18:32:31.4048832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-08-09T18:32:32.3577987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.83,M,21.78,F*28
2024-08-09T18:32:33.3419585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-08-09T18:32:34.2976778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-09T18:32:35.2661793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-08-09T18:32:36.2191617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-08-09T18:32:37.1719967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-09T18:32:38.1406451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-09T18:32:39.0934232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-08-09T18:32:40.0620903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.57,F*25
2024-08-09T18:32:41.0306123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-08-09T18:32:41.9710241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-08-09T18:32:42.9444981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-08-09T18:32:43.8973960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-08-09T18:32:44.8502859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-08-09T18:32:45.8237939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-08-09T18:32:46.7874860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-08-09T18:32:47.7715900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-08-09T18:32:48.7090199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-09T18:32:49.6774917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-08-09T18:32:50.6304411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-08-09T18:32:51.5988809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.89,F*22
2024-08-09T18:32:52.5520011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-08-09T18:32:53.5204914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-08-09T18:32:54.4891085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-09T18:32:55.4576160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-08-09T18:32:56.4106658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-08-09T18:32:57.3791456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-08-09T18:32:58.3374371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-09T18:32:59.2967467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-09T18:33:00.2809817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-08-09T18:33:01.2477305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-09T18:33:02.2162246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.45,M,21.57,F*22
2024-08-09T18:33:03.1848816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-09T18:33:04.1377514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-08-09T18:33:05.0956512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.08,M,21.91,F*2F
2024-08-09T18:33:06.0515761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-08-09T18:33:07.0202175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-09T18:33:07.9886945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-09T18:33:08.9884320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-09T18:33:09.9415104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-08-09T18:33:10.8944648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.98,f,39.92,M,21.83,F*2D
2024-08-09T18:33:11.8473758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-09T18:33:12.8159050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-08-09T18:33:13.7877697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-09T18:33:14.7720502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-08-09T18:33:15.7405960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-08-09T18:33:16.7090918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-08-09T18:33:17.6619978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-09T18:33:18.6149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-08-09T18:33:19.5836468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-08-09T18:33:20.5365313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-08-09T18:33:21.5050957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-08-09T18:33:22.4578979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-09T18:33:23.4264865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.80,F*2F
2024-08-09T18:33:24.4107282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-08-09T18:33:25.3689225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.82,F*22
2024-08-09T18:33:26.3219869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-09T18:33:27.2787609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-08-09T18:33:28.2473451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-08-09T18:33:29.2002460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-09T18:33:30.1707229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.24,M,22.01,F*20
2024-08-09T18:33:31.1236443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.66,f,40.13,M,21.94,F*2C
2024-08-09T18:33:32.0945940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-09T18:33:33.0630081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-09T18:33:34.0317882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-09T18:33:35.0003424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-09T18:33:35.9689108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-09T18:33:36.9531142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-08-09T18:33:37.9060026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.86,F*2F
2024-08-09T18:33:38.8901882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-08-09T18:33:39.8431127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.82,F*22
2024-08-09T18:33:40.8117162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-08-09T18:33:41.7563690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-09T18:33:42.7248838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-08-09T18:33:43.6934091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-09T18:33:44.6620037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.85,F*2C
2024-08-09T18:33:45.6305098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-09T18:33:46.5834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.89,F*22
2024-08-09T18:33:47.5615216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-09T18:33:48.5144849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.36,M,22.07,F*25
2024-08-09T18:33:49.4830312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-08-09T18:33:50.4517165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.93,F*28
2024-08-09T18:33:51.4357267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-08-09T18:33:52.4044239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-08-09T18:33:53.3729621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-09T18:33:54.3259268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-09T18:33:55.2944821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.82,F*22
2024-08-09T18:33:56.2786800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-08-09T18:33:57.2471047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-09T18:33:58.2001549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-09T18:33:59.1544317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-08-09T18:34:00.1316081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-08-09T18:34:01.1000874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.10,M,21.93,F*25
2024-08-09T18:34:02.0686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-09T18:34:03.0527735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-09T18:34:04.0215272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-09T18:34:04.9900278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-08-09T18:34:05.9780618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-08-09T18:34:06.9309380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-08-09T18:34:07.9150864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-08-09T18:34:08.8836026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.30,M,22.03,F*21
2024-08-09T18:34:09.8521536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-08-09T18:34:10.8363901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-08-09T18:34:11.7893253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-09T18:34:12.7735017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-08-09T18:34:13.7420417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-09T18:34:14.7105600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-08-09T18:34:15.6817946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26
2024-08-09T18:34:16.6503903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-08-09T18:34:17.6345430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-08-09T18:34:18.6186725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26
2024-08-09T18:34:19.5560937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-08-09T18:34:20.5089400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-08-09T18:34:21.4775752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-08-09T18:34:22.4461188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-08-09T18:34:23.4146584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-08-09T18:34:24.3832885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-09T18:34:25.3674282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-08-09T18:34:26.3515802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.81,F*2E
2024-08-09T18:34:27.3385392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-08-09T18:34:28.3070512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-08-09T18:34:29.2755421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-08-09T18:34:30.2442153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-09T18:34:31.2319715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-08-09T18:34:32.2161881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-08-09T18:34:33.2019769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.57,M,21.64,F*28
2024-08-09T18:34:34.1706194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-09T18:34:35.1234443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-09T18:34:36.0764443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-08-09T18:34:37.0606299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-08-09T18:34:38.0327492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-08-09T18:34:39.0169761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-08-09T18:34:40.0009793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-08-09T18:34:40.9696316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-08-09T18:34:41.9442554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.31,F*25
2024-08-09T18:34:42.9284204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-08-09T18:34:43.8656535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-08-09T18:34:44.8499549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-08-09T18:34:45.8451979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-08-09T18:34:46.8194763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-08-09T18:34:47.7882030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-08-09T18:34:48.7567096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-08-09T18:34:49.7721154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-08-09T18:34:50.7251113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-08-09T18:34:51.7091406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-09T18:34:52.6622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-08-09T18:34:53.6307611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-08-09T18:34:54.5993607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-09T18:34:55.5521478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-08-09T18:34:56.5208279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-08-09T18:34:57.4893934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-08-09T18:34:58.4579691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-08-09T18:34:59.4420696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.15,F*2A
2024-08-09T18:35:00.4262437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-09T18:35:01.4260681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-09T18:35:02.3859996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-08-09T18:35:03.3700765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-08-09T18:35:04.3387021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-08-09T18:35:05.3228804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-08-09T18:35:06.3070215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.01,F*2F
2024-08-09T18:35:07.2756429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-08-09T18:35:08.2598642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.13,F*21
2024-08-09T18:35:09.2282710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.12,F*20
2024-08-09T18:35:10.1970040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-08-09T18:35:11.1966874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-08-09T18:35:12.1495477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-08-09T18:35:13.1338694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-08-09T18:35:14.1384854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-08-09T18:35:15.0998624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-08-09T18:35:16.0685667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-08-09T18:35:17.0526797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-09T18:35:18.0212283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-09T18:35:19.0210302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-09T18:35:20.0051202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-09T18:35:20.9801355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-08-09T18:35:21.9267661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-08-09T18:35:22.9264851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-09T18:35:23.8951501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.28,F*2C
2024-08-09T18:35:24.8948992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-08-09T18:35:25.8790985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-08-09T18:35:26.8945786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-08-09T18:35:27.8474075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-08-09T18:35:28.8316431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-08-09T18:35:29.8036379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-09T18:35:30.7861857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-09T18:35:31.7413801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-09T18:35:32.7256041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-08-09T18:35:33.6973697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.41,F*29
2024-08-09T18:35:34.6815193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.60,f,41.03,M,22.43,F*26
2024-08-09T18:35:35.6587934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-08-09T18:35:36.6587245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.33,M,22.05,F*25
2024-08-09T18:35:37.6429338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-08-09T18:35:38.6270221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-08-09T18:35:39.6111836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-08-09T18:35:40.5797683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-09T18:35:41.5639187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-09T18:35:42.5481824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-08-09T18:35:43.5166069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-09T18:35:44.4853196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.81,M,22.32,F*22
2024-08-09T18:35:45.4653331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-08-09T18:35:46.4518764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-08-09T18:35:47.4279583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-09T18:35:48.4278428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-08-09T18:35:49.4023957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-09T18:35:50.3798358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-08-09T18:35:51.3640192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-08-09T18:35:52.3480338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-08-09T18:35:53.3011675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-09T18:35:54.2853381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-09T18:35:55.2694677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-08-09T18:35:56.2535484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-08-09T18:35:57.2377690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-08-09T18:35:58.2063346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-08-09T18:35:59.1749353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-08-09T18:36:00.1746727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-08-09T18:36:01.1746121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-08-09T18:36:02.1586505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-08-09T18:36:03.1502034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-08-09T18:36:04.1114679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.57,M,22.19,F*2B
2024-08-09T18:36:05.0752021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.04,M,22.44,F*25
2024-08-09T18:36:06.0594597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.64,f,41.04,M,22.44,F*22
2024-08-09T18:36:07.0280553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-08-09T18:36:08.0278339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-08-09T18:36:09.0121414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-08-09T18:36:09.9962615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.12,F*2F
2024-08-09T18:36:10.9683692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-08-09T18:36:11.9525025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-09T18:36:12.9367409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-08-09T18:36:13.9052663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-09T18:36:14.8738631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-08-09T18:36:15.8444642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-09T18:36:16.8285877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-09T18:36:17.8441050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-08-09T18:36:18.7970217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-08-09T18:36:19.7811347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.24,F*29
2024-08-09T18:36:20.7340516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-08-09T18:36:21.7181943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-09T18:36:22.7024876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-08-09T18:36:23.7022640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-08-09T18:36:24.7176494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-08-09T18:36:25.6707253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-09T18:36:26.6704346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-08-09T18:36:27.6390456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-08-09T18:36:28.6388041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-09T18:36:29.6230017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-09T18:36:30.6227353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-09T18:36:31.6224477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-09T18:36:32.6224285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.90,M,22.36,F*2F
2024-08-09T18:36:33.6065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.38,F*22
2024-08-09T18:36:34.5907667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-08-09T18:36:35.5791855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-08-09T18:36:36.5632304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-08-09T18:36:37.5474649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-08-09T18:36:38.5315935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-08-09T18:36:39.5313959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-08-09T18:36:40.5001007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.65,f,41.35,M,22.61,F*27
2024-08-09T18:36:41.4843058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28
2024-08-09T18:36:42.4733997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-08-09T18:36:43.4575952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-08-09T18:36:44.4573667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-08-09T18:36:45.4455460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.72,M,22.26,F*2E
2024-08-09T18:36:46.4298805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-08-09T18:36:47.4167684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-09T18:36:48.4191649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-08-09T18:36:49.4087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-08-09T18:36:50.4084378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-09T18:36:51.3926943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-08-09T18:36:52.3768838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-08-09T18:36:53.3453145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-09T18:36:54.3345394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.80,M,22.31,F*24
2024-08-09T18:36:55.3137871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-08-09T18:36:56.2980081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.56,M,22.18,F*21
2024-08-09T18:36:57.2821980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-08-09T18:36:58.2663878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-08-09T18:36:59.2347816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-09T18:37:00.2190260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-08-09T18:37:01.1875301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-08-09T18:37:02.1718743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-09T18:37:03.1559278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-08-09T18:37:04.1401448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-08-09T18:37:05.1127093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-09T18:37:06.0969053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-08-09T18:37:07.0811853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-08-09T18:37:08.0652124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.31,F*25
2024-08-09T18:37:09.0493488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-09T18:37:10.0336056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.00,M,22.42,F*24
2024-08-09T18:37:11.0177346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-09T18:37:12.0020320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.15,F*2A
2024-08-09T18:37:12.9881828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.22,F*2C
2024-08-09T18:37:13.9723316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.91,M,22.37,F*2B
2024-08-09T18:37:14.9565182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.47,F*21
2024-08-09T18:37:15.9406442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-08-09T18:37:16.9249707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-08-09T18:37:17.9091842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-08-09T18:37:18.8835756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-08-09T18:37:19.8677998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-08-09T18:37:20.8519994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-09T18:37:21.8361509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-09T18:37:22.8202447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-08-09T18:37:23.8043937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-09T18:37:24.7887165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-08-09T18:37:25.7884350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-08-09T18:37:26.7727442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-09T18:37:27.7479555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-08-09T18:37:28.7166333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-08-09T18:37:29.7164392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-09T18:37:30.7005575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21
2024-08-09T18:37:31.6923917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-08-09T18:37:32.6609777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-08-09T18:37:33.6294589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-08-09T18:37:34.6292400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.03,M,22.98,F*26
2024-08-09T18:37:35.6291881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-09T18:37:36.6289789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-08-09T18:37:37.6443968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-08-09T18:37:38.6284622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-09T18:37:39.6127339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.70,M,22.80,F*27
2024-08-09T18:37:40.6125544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.65,F*2C
2024-08-09T18:37:41.6122554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-08-09T18:37:42.6121908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-08-09T18:37:43.6119022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-09T18:37:44.5960589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-08-09T18:37:45.5803112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-08-09T18:37:46.5801569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-08-09T18:37:47.5798322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-09T18:37:48.5952339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-08-09T18:37:49.5795848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-08-09T18:37:50.5832327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-09T18:37:51.5674396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-08-09T18:37:52.5714658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.46,f,41.90,M,22.91,F*24
2024-08-09T18:37:53.5713310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-08-09T18:37:54.5866813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-08-09T18:37:55.5865938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-08-09T18:37:56.6019896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.66,F*28
2024-08-09T18:37:57.6017707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-08-09T18:37:58.5860463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-08-09T18:37:59.5857748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.39,M,22.63,F*23
2024-08-09T18:38:00.6011367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-08-09T18:38:01.6008556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.07,M,23.00,F*2C
2024-08-09T18:38:02.6006905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-08-09T18:38:03.6006238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-08-09T18:38:04.6316048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.22,f,41.82,M,22.87,F*22
2024-08-09T18:38:05.6315232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-08-09T18:38:06.6469510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-08-09T18:38:07.6858058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-08-09T18:38:08.6857890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-08-09T18:38:09.6855373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-08-09T18:38:10.7009220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-08-09T18:38:11.7318989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-08-09T18:38:12.7473197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-08-09T18:38:13.7628902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-08-09T18:38:14.7979787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-08-09T18:38:15.8081456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.22,M,23.09,F*25
2024-08-09T18:38:16.8235593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-08-09T18:38:17.8390509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-08-09T18:38:18.8544304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-08-09T18:38:19.8698708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-08-09T18:38:20.9009336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-09T18:38:21.9163903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-08-09T18:38:22.9473804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-09T18:38:23.9628183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-08-09T18:38:24.9986199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-08-09T18:38:26.0117346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-08-09T18:38:27.0271265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-09T18:38:28.0427862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-08-09T18:38:29.0892828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-08-09T18:38:30.0937292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-08-09T18:38:31.1465414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-08-09T18:38:32.1463087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-09T18:38:33.1642013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-08-09T18:38:34.1796811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-08-09T18:38:35.1794197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-08-09T18:38:36.2019110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.85,M,22.89,F*2A
2024-08-09T18:38:37.2328576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-09T18:38:38.2327444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-08-09T18:38:39.2520055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-08-09T18:38:40.2611690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-08-09T18:38:41.2609964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-08-09T18:38:42.2763633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-08-09T18:38:43.2760892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-09T18:38:44.2915840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-08-09T18:38:45.2914711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-09T18:38:46.2803757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.94,F*20
2024-08-09T18:38:47.2801856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-08-09T18:38:48.2812006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-08-09T18:38:49.2839159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-08-09T18:38:50.2994077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-08-09T18:38:51.3187253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-08-09T18:38:52.3184114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-08-09T18:38:53.3338705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.15,M,23.05,F*2E
2024-08-09T18:38:54.3335940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-09T18:38:55.3491027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-08-09T18:38:56.3800853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-08-09T18:38:57.3799382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-08-09T18:38:58.3797924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-08-09T18:38:59.3795760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-09T18:39:00.3968157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-09T18:39:01.4000833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B
2024-08-09T18:39:02.3842943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21
2024-08-09T18:39:03.3840907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-08-09T18:39:04.3838757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-08-09T18:39:05.3992732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-09T18:39:06.3991275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.38,M,22.63,F*24
2024-08-09T18:39:07.4301228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-08-09T18:39:08.4321931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-08-09T18:39:09.4211769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-08-09T18:39:10.4364759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-08-09T18:39:11.4427538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-08-09T18:39:12.4426706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-08-09T18:39:13.4581393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-09T18:39:14.4734998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-08-09T18:39:15.4732701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-08-09T18:39:16.4731453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-08-09T18:39:17.4886534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-08-09T18:39:18.5195575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-08-09T18:39:19.5194498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-09T18:39:20.5504497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.70,M,22.80,F*22
2024-08-09T18:39:21.5502564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-08-09T18:39:22.5500112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-08-09T18:39:23.5654060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-08-09T18:39:24.5966095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.22,M,22.54,F*23
2024-08-09T18:39:25.6275996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-09T18:39:26.6429485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.96,M,22.95,F*2A
2024-08-09T18:39:27.6426934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-08-09T18:39:28.6425871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.31,F*26
2024-08-09T18:39:29.6578710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.87,f,42.33,M,23.15,F*21
2024-08-09T18:39:30.6891415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-08-09T18:39:31.7356802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-08-09T18:39:32.7356060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-08-09T18:39:33.7666048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-08-09T18:39:34.7820204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-09T18:39:35.7661401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-08-09T18:39:36.7816385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.03,M,22.98,F*26
2024-08-09T18:39:37.7969787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-08-09T18:39:38.8280709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-08-09T18:39:39.8469729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-08-09T18:39:40.8432782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-08-09T18:39:41.8587646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-08-09T18:39:42.8897607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-09T18:39:43.9051415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-08-09T18:39:44.9206669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-08-09T18:39:45.9360809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-08-09T18:39:46.9358857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-08-09T18:39:47.9388775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-09T18:39:48.9544037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.86,F*23
2024-08-09T18:39:49.9854318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-08-09T18:39:51.0007776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-09T18:39:52.0161739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-08-09T18:39:53.0316604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-08-09T18:39:54.0470055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-08-09T18:39:55.0625233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.22,M,23.08,F*27
2024-08-09T18:39:56.0934710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.89,F*29
2024-08-09T18:39:57.1089994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-09T18:39:58.1276059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-08-09T18:39:59.1430391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-09T18:40:00.1427756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.20,f,42.43,M,23.20,F*2C
2024-08-09T18:40:01.1581745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-08-09T18:40:02.1893382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.93,M,22.93,F*27
2024-08-09T18:40:03.2047581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.09,M,23.01,F*25
2024-08-09T18:40:04.2201072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.31,f,42.16,M,23.05,F*2A
2024-08-09T18:40:05.2199510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-08-09T18:40:06.2508866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-08-09T18:40:07.2584247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.13,M,23.04,F*2A
2024-08-09T18:40:08.2862738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-09T18:40:09.3017424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-08-09T18:40:10.3172681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-08-09T18:40:11.3246069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-08-09T18:40:12.3556468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-09T18:40:13.3774637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.07,M,23.00,F*2C
2024-08-09T18:40:14.4086546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-08-09T18:40:15.4240326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-08-09T18:40:16.4414493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-09T18:40:17.4598249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.28,F*20
2024-08-09T18:40:18.4595777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-08-09T18:40:19.4906661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-08-09T18:40:20.5216626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-08-09T18:40:21.5370823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-08-09T18:40:22.5369131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.09,F*27
2024-08-09T18:40:23.5524067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-09T18:40:24.5677959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-09T18:40:25.6006033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.20,F*28
2024-08-09T18:40:26.6219265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-08-09T18:40:27.6314982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-09T18:40:28.6528885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-08-09T18:40:29.6683540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-08-09T18:40:30.6993450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.15,M,23.05,F*2E
2024-08-09T18:40:31.7147092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-08-09T18:40:32.7300809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.56,f,42.54,M,23.26,F*2D
2024-08-09T18:40:33.7611209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-08-09T18:40:34.7921261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-08-09T18:40:35.8109682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,41.99,M,22.96,F*27
2024-08-09T18:40:36.8328509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-08-09T18:40:37.8481638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-08-09T18:40:38.8480492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-08-09T18:40:39.8791506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.20,M,23.08,F*23
2024-08-09T18:40:40.9102126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-08-09T18:40:41.9134487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-08-09T18:40:42.9288815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.58,M,23.28,F*22
2024-08-09T18:40:43.9599402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-08-09T18:40:44.9752919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-08-09T18:40:46.0219100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-08-09T18:40:47.0374142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-08-09T18:40:48.0526770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-08-09T18:40:49.0553348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-08-09T18:40:50.0708619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-08-09T18:40:51.1018363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-08-09T18:40:52.1328976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-09T18:40:53.1483833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-09T18:40:54.1636525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-08-09T18:40:55.1791608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-08-09T18:40:56.2101483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-08-09T18:40:57.2412569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.16,M,23.05,F*2B
2024-08-09T18:40:58.2777687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-08-09T18:40:59.2932518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-08-09T18:41:00.3087184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-08-09T18:41:01.3397505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.89,M,23.45,F*21
2024-08-09T18:41:02.3708254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-08-09T18:41:03.4018804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-08-09T18:41:04.4171963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.94,F*20
2024-08-09T18:41:05.4483142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-08-09T18:41:06.4481020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-08-09T18:41:07.4866422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.50,M,23.24,F*29
2024-08-09T18:41:08.5100497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-08-09T18:41:09.5412365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-08-09T18:41:10.5565616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-08-09T18:41:11.5721045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-08-09T18:41:12.6068657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-08-09T18:41:13.6400517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-08-09T18:41:14.6735745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-09T18:41:15.7045690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-08-09T18:41:16.7355463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-09T18:41:17.7510471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-09T18:41:18.7709369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-08-09T18:41:19.8057467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-08-09T18:41:20.8366445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.25,M,23.10,F*29
2024-08-09T18:41:21.8676944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-08-09T18:41:22.8988901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.16,f,42.42,M,23.19,F*22
2024-08-09T18:41:23.9142960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-09T18:41:24.9296024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-08-09T18:41:25.9451036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.29,M,23.12,F*26
2024-08-09T18:41:26.9760783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-08-09T18:41:27.9915830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-08-09T18:41:29.0092996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-08-09T18:41:30.0380601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.13,f,42.71,M,23.35,F*27
2024-08-09T18:41:31.0691597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-08-09T18:41:32.0844728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-08-09T18:41:33.1155326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-08-09T18:41:34.1465693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.47,F*21
2024-08-09T18:41:35.1649935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-08-09T18:41:36.1961082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-08-09T18:41:37.2426964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-08-09T18:41:38.2736423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.23,M,23.09,F*24
2024-08-09T18:41:39.2891803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-08-09T18:41:40.3202243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-08-09T18:41:41.3389018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-08-09T18:41:42.3700142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-08-09T18:41:43.4010134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-08-09T18:41:44.4320191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F
2024-08-09T18:41:45.4672297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-08-09T18:41:46.4983446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-08-09T18:41:47.5293695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.73,M,23.37,F*26
2024-08-09T18:41:48.5604320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-08-09T18:41:49.6070120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.87,f,42.33,M,23.14,F*20
2024-08-09T18:41:50.6225638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-09T18:41:51.6379853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-08-09T18:41:52.6690678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-08-09T18:41:53.6842426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-08-09T18:41:54.7154461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-09T18:41:55.7621450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-08-09T18:41:56.7931973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-08-09T18:41:57.8086155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-08-09T18:41:58.8396259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-08-09T18:41:59.8863288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-08-09T18:42:00.9173804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-08-09T18:42:01.9327574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.57,f,42.54,M,23.26,F*2C
2024-08-09T18:42:02.9638132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-08-09T18:42:03.9792456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-08-09T18:42:05.0102388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.37,F*24
2024-08-09T18:42:06.0588766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-08-09T18:42:07.0995468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.20,f,42.43,M,23.20,F*2C
2024-08-09T18:42:08.1085227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-08-09T18:42:09.1394997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-08-09T18:42:10.1612198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-09T18:42:11.1923027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-09T18:42:12.2390269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-08-09T18:42:13.2856083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-08-09T18:42:14.3322875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-08-09T18:42:15.3477361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-08-09T18:42:16.3846498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.85,M,23.43,F*29
2024-08-09T18:42:17.4313038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-08-09T18:42:18.4624182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-08-09T18:42:19.4933810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.12,M,23.58,F*2A
2024-08-09T18:42:20.5243375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-08-09T18:42:21.5866705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.44,f,42.50,M,23.24,F*28
2024-08-09T18:42:22.6177808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-08-09T18:42:23.6332989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-08-09T18:42:24.6799594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-08-09T18:42:25.7265323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-08-09T18:42:26.7576814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.25,M,23.11,F*28
2024-08-09T18:42:27.7886508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.51,M,23.24,F*28
2024-08-09T18:42:28.8197578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-08-09T18:42:29.8664351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-08-09T18:42:30.8878310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-08-09T18:42:31.9344791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-08-09T18:42:32.9829764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-09T18:42:34.0294585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-08-09T18:42:35.0606788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-08-09T18:42:36.0915887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-08-09T18:42:37.1264475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-08-09T18:42:38.1730402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-08-09T18:42:39.2197077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-08-09T18:42:40.2662774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-08-09T18:42:41.3130872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-09T18:42:42.3440489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.75,M,23.38,F*29
2024-08-09T18:42:43.3751854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-08-09T18:42:44.4097014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-08-09T18:42:45.4281393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-08-09T18:42:46.4677394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-08-09T18:42:47.5142956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D
2024-08-09T18:42:48.5643109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-08-09T18:42:49.6110786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.71,F*27
2024-08-09T18:42:50.6577167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.19,M,23.61,F*24
2024-08-09T18:42:51.6887442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-08-09T18:42:52.7390249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-09T18:42:53.7856036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.64,F*2E
2024-08-09T18:42:54.8167173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.62,f,43.17,M,23.60,F*21
2024-08-09T18:42:55.8634856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-08-09T18:42:56.9100780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-08-09T18:42:57.9412291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-08-09T18:42:58.9722343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-08-09T18:43:00.0188060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-08-09T18:43:01.0810689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-08-09T18:43:02.0966164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-08-09T18:43:03.1275910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27
2024-08-09T18:43:04.1630115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-08-09T18:43:05.1940916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-08-09T18:43:06.2406557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-08-09T18:43:07.3030471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-08-09T18:43:08.3534094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-08-09T18:43:09.4000009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-08-09T18:43:10.4467083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-08-09T18:43:11.4933236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-08-09T18:43:12.5243472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-08-09T18:43:13.5711356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.15,M,23.59,F*2D
2024-08-09T18:43:14.6177254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.31,f,43.07,M,23.55,F*20
2024-08-09T18:43:15.6643761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-08-09T18:43:16.7109439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-08-09T18:43:17.7577248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-08-09T18:43:18.7888120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-08-09T18:43:19.8354099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.73,F*2E
2024-08-09T18:43:20.8821328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-08-09T18:43:21.9287443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27
2024-08-09T18:43:22.9755112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-08-09T18:43:24.0221377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-08-09T18:43:25.0687539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-08-09T18:43:26.1311306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-08-09T18:43:27.1808278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-08-09T18:43:28.2274719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.67,F*2E
2024-08-09T18:43:29.2742447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-08-09T18:43:30.3271862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-08-09T18:43:31.3630328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.24,M,23.65,F*20
2024-08-09T18:43:32.4095694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-08-09T18:43:33.4563428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.58,M,23.83,F*2F
2024-08-09T18:43:34.4991886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-08-09T18:43:35.5614219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-08-09T18:43:36.6082151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-09T18:43:37.6860528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.40,M,23.73,F*22
2024-08-09T18:43:38.7205930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-08-09T18:43:39.7793773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-08-09T18:43:40.8105015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-08-09T18:43:41.8571694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-08-09T18:43:42.9193381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-08-09T18:43:43.9504720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-08-09T18:43:45.0006372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-08-09T18:43:46.0583298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-08-09T18:43:47.0822858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.76,F*21
2024-08-09T18:43:48.1289651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-08-09T18:43:49.1756089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-08-09T18:43:50.2246385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-08-09T18:43:51.2869349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29
2024-08-09T18:43:52.3336284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-08-09T18:43:53.3958880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23
2024-08-09T18:43:54.4425744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-08-09T18:43:55.4891813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-08-09T18:43:56.5359586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.88,M,24.00,F*21
2024-08-09T18:43:57.5981740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-08-09T18:43:58.6448792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-08-09T18:43:59.7070539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-08-09T18:44:00.7382522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-08-09T18:44:01.7899838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-08-09T18:44:02.8522341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-08-09T18:44:03.8990125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-08-09T18:44:04.9612816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.51,M,23.79,F*28
2024-08-09T18:44:06.0078171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.81,f,43.53,M,23.80,F*21
2024-08-09T18:44:07.0544503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20
2024-08-09T18:44:08.1168210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-08-09T18:44:09.1791252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-09T18:44:10.2283263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-09T18:44:11.2870728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-08-09T18:44:12.3335898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-08-09T18:44:13.3960778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-08-09T18:44:14.4483301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.01,M,24.06,F*23
2024-08-09T18:44:15.5106314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-08-09T18:44:16.5729997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-08-09T18:44:17.6392636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-08-09T18:44:18.6858472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.49,M,23.78,F*23
2024-08-09T18:44:19.7324366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-08-09T18:44:20.7792207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-08-09T18:44:21.8258289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-08-09T18:44:22.8881041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.18,M,24.16,F*24
2024-08-09T18:44:23.9503990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-08-09T18:44:25.0283230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.63,F*29
2024-08-09T18:44:26.0906455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.01,F*2C
2024-08-09T18:44:27.1372465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-08-09T18:44:28.1995145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-08-09T18:44:29.2793521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-08-09T18:44:30.3417113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-08-09T18:44:31.4196294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-08-09T18:44:32.4506025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-08-09T18:44:33.5146629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-08-09T18:44:34.5613696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-08-09T18:44:35.6286191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-08-09T18:44:36.6908470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B
2024-08-09T18:44:37.7531153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-08-09T18:44:38.7999023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-08-09T18:44:39.8621096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.86,M,23.98,F*28
2024-08-09T18:44:40.9400890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-08-09T18:44:41.9867485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-08-09T18:44:43.0488122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.08,F*2A
2024-08-09T18:44:44.1113274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-08-09T18:44:45.1579061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-08-09T18:44:46.2238775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-08-09T18:44:47.2846356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-08-09T18:44:48.3469631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-08-09T18:44:49.3936574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-08-09T18:44:50.4559405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-08-09T18:44:51.5182471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-08-09T18:44:52.5649455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-08-09T18:44:53.6115487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-08-09T18:44:54.6582396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.68,M,23.88,F*22
2024-08-09T18:44:55.7049415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-08-09T18:44:56.7671708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-08-09T18:44:57.8138859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-08-09T18:44:58.8917663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-09T18:44:59.9541056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-08-09T18:45:01.0186260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-08-09T18:45:02.0809498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-08-09T18:45:03.1432064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.02,M,24.07,F*25
2024-08-09T18:45:04.2055549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-08-09T18:45:05.2871450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-08-09T18:45:06.3338719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-08-09T18:45:07.4117872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-08-09T18:45:08.4759819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-08-09T18:45:09.5382523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-08-09T18:45:10.6161425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-08-09T18:45:11.6664824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-08-09T18:45:12.7288208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-08-09T18:45:13.7956897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.44,M,24.30,F*28
2024-08-09T18:45:14.8580137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-08-09T18:45:15.9376517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-08-09T18:45:16.9999455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-08-09T18:45:18.0466310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-08-09T18:45:19.1169349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-08-09T18:45:20.1949205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-08-09T18:45:21.2727431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,23.99,F*29
2024-08-09T18:45:22.3507720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-08-09T18:45:23.4130052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-08-09T18:45:24.4909892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-08-09T18:45:25.5688588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-08-09T18:45:26.6467524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.85,M,23.98,F*26
2024-08-09T18:45:27.7091142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-08-09T18:45:28.7555903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.73,M,24.46,F*24
2024-08-09T18:45:29.8180269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-08-09T18:45:30.8959354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.91,f,44.47,M,24.32,F*2B
2024-08-09T18:45:31.9894321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-08-09T18:45:33.0361069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-08-09T18:45:34.0827182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-08-09T18:45:35.1762425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-08-09T18:45:36.2229675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-08-09T18:45:37.2853218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-08-09T18:45:38.3476334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-08-09T18:45:39.4255520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-08-09T18:45:40.4884276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-08-09T18:45:41.5500647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-08-09T18:45:42.6280436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-08-09T18:45:43.6903194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,24.00,F*2E
2024-08-09T18:45:44.7526187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.29,M,24.22,F*21
2024-08-09T18:45:45.8305036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-08-09T18:45:46.8926725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-08-09T18:45:47.9724522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-08-09T18:45:49.0503471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.39,M,24.28,F*22
2024-08-09T18:45:50.1282054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-08-09T18:45:51.2080029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.75,f,44.43,M,24.29,F*2F
2024-08-09T18:45:52.2703502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-08-09T18:45:53.3481902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-08-09T18:45:54.4260833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-08-09T18:45:55.4883138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-08-09T18:45:56.5661603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-08-09T18:45:57.6286873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-08-09T18:45:58.7065266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-08-09T18:45:59.7844413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-08-09T18:46:00.8622019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-08-09T18:46:01.9401823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-08-09T18:46:03.0024386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-08-09T18:46:04.0837186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.48,F*29
2024-08-09T18:46:05.1772867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-08-09T18:46:06.2552681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.25,F*25
2024-08-09T18:46:07.3388980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-08-09T18:46:08.3907322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-08-09T18:46:09.4706972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-08-09T18:46:10.5410770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-08-09T18:46:11.6191571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-08-09T18:46:12.7125717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-08-09T18:46:13.7905333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-08-09T18:46:14.8550212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-08-09T18:46:15.9484799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-08-09T18:46:17.0262904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.15,M,24.69,F*22
2024-08-09T18:46:18.0970707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-08-09T18:46:19.1787863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-08-09T18:46:20.2567457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-08-09T18:46:21.3501490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-08-09T18:46:22.4280557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.51,F*25
2024-08-09T18:46:23.5060685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-08-09T18:46:24.5839828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-08-09T18:46:25.6661180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-08-09T18:46:26.7440802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-08-09T18:46:27.8220071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-08-09T18:46:28.9022061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.63,F*26
2024-08-09T18:46:29.9674889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-08-09T18:46:31.0297552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-08-09T18:46:32.1076706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-08-09T18:46:33.1074536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-08-09T18:46:34.0290818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-08-09T18:46:34.9575630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.54,f,45.27,M,24.76,F*28
2024-08-09T18:46:35.8361115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-08-09T18:46:36.7421995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-08-09T18:46:37.6482081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-08-09T18:46:38.5543196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-08-09T18:46:39.5774726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-08-09T18:46:40.6590409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D
2024-08-09T18:46:41.7409391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-08-09T18:46:42.8174653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-08-09T18:46:43.8954407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-08-09T18:46:44.9577486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-08-09T18:46:45.8638232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-09T18:46:46.7698060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-08-09T18:46:47.6914771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-08-09T18:46:48.5976688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-08-09T18:46:49.5036065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-08-09T18:46:50.4251976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.60,F*26
2024-08-09T18:46:51.3313781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-08-09T18:46:52.2530085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.64,F*28
2024-08-09T18:46:53.1591906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-08-09T18:46:54.0653316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.36,f,45.22,M,24.73,F*2C
2024-08-09T18:46:54.9713176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-08-09T18:46:55.8773984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-08-09T18:46:56.7990211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-08-09T18:46:57.6894645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-08-09T18:46:58.5956482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-08-09T18:46:59.5015784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-08-09T18:47:00.4106056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-08-09T18:47:01.3167352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-08-09T18:47:02.2251040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-08-09T18:47:03.1469831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-08-09T18:47:04.0529651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-08-09T18:47:04.9747229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.80,f,44.74,M,24.47,F*2A
2024-08-09T18:47:05.8807540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-08-09T18:47:06.7887343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-08-09T18:47:07.6977233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-08-09T18:47:08.6090389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-08-09T18:47:09.5307111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.80,f,45.35,M,24.80,F*2B
2024-08-09T18:47:10.4681100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.77,M,24.48,F*27
2024-08-09T18:47:11.3807150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-08-09T18:47:12.2916267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.05,f,45.13,M,24.68,F*24
2024-08-09T18:47:13.1975666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.57,f,45.59,M,24.93,F*28
2024-08-09T18:47:14.1192480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-08-09T18:47:15.0253675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.78,F*24
2024-08-09T18:47:15.9471193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-08-09T18:47:16.8687175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-09T18:47:17.7648467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-08-09T18:47:18.6864962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-08-09T18:47:19.5926362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-08-09T18:47:20.5142777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-08-09T18:47:21.4203138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-08-09T18:47:22.3263775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-08-09T18:47:23.2324270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-08-09T18:47:24.1541239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-08-09T18:47:25.0602429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-08-09T18:47:25.9737062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-08-09T18:47:26.8796214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-08-09T18:47:27.8013424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-08-09T18:47:28.7075565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-08-09T18:47:29.6291492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-08-09T18:47:30.5508345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-08-09T18:47:31.4414164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-08-09T18:47:32.3630759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-08-09T18:47:33.2748343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-08-09T18:47:34.1964682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-08-09T18:47:35.1026187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-08-09T18:47:36.0242839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.88,F*26
2024-08-09T18:47:36.9353474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-08-09T18:47:37.8413702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-08-09T18:47:38.7630046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-08-09T18:47:39.6691101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-08-09T18:47:40.5817539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-08-09T18:47:41.4878470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-08-09T18:47:42.4094523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-08-09T18:47:43.3312872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-08-09T18:47:44.2528891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-08-09T18:47:45.1746450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-08-09T18:47:46.0805757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.51,M,24.89,F*29
2024-08-09T18:47:46.9976177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-08-09T18:47:47.9036747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-08-09T18:47:48.8253907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-08-09T18:47:49.7557328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-08-09T18:47:50.6617792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-08-09T18:47:51.5835531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-08-09T18:47:52.5052130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-08-09T18:47:53.4112446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-08-09T18:47:54.3173701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-08-09T18:47:55.2390311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-08-09T18:47:56.1606134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-08-09T18:47:57.0823194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-08-09T18:47:58.0041529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-08-09T18:47:58.9414802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-08-09T18:47:59.8475025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-08-09T18:48:00.7691157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-08-09T18:48:01.6908670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-08-09T18:48:02.6125838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-08-09T18:48:03.5342300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-08-09T18:48:04.4559118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-08-09T18:48:05.3776634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-08-09T18:48:06.2836156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.45,f,45.25,M,24.74,F*28
2024-08-09T18:48:07.1896967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-08-09T18:48:08.1115237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-08-09T18:48:09.0331931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-08-09T18:48:09.9705315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-09T18:48:10.8920995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-08-09T18:48:11.8293860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-08-09T18:48:12.7511940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.08,M,25.19,F*20
2024-08-09T18:48:13.6883938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-08-09T18:48:14.6102344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-08-09T18:48:15.5475397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-08-09T18:48:16.4847430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-08-09T18:48:17.3937131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-09T18:48:18.3171478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-08-09T18:48:19.2388653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-08-09T18:48:20.1606138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-08-09T18:48:21.0979630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.34,M,24.79,F*24
2024-08-09T18:48:22.0352856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.93,F*2B
2024-08-09T18:48:22.9569101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-08-09T18:48:23.8787663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-08-09T18:48:24.8004420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-08-09T18:48:25.7253379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29
2024-08-09T18:48:26.6470861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.90,M,25.10,F*2F
2024-08-09T18:48:27.5726149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.12,F*28
2024-08-09T18:48:28.4942402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-08-09T18:48:29.4159247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-09T18:48:30.3375824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-08-09T18:48:31.2593994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-08-09T18:48:32.1809752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-08-09T18:48:33.1088504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-08-09T18:48:34.0370621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-09T18:48:34.9521961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-08-09T18:48:35.8895276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-08-09T18:48:36.8175348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-08-09T18:48:37.7236107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-08-09T18:48:38.6609056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-08-09T18:48:39.5911648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-08-09T18:48:40.5372906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-08-09T18:48:41.4619971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-08-09T18:48:42.4278157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-08-09T18:48:43.3454594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-08-09T18:48:44.2672404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-08-09T18:48:45.1888857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-08-09T18:48:46.1261418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-08-09T18:48:47.0478272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-08-09T18:48:47.9695694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-08-09T18:48:48.9122426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-08-09T18:48:49.8495369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-08-09T18:48:50.7711405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-08-09T18:48:51.7084956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.20,f,45.78,M,25.03,F*2B
2024-08-09T18:48:52.6458180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-08-09T18:48:53.5674537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-08-09T18:48:54.4892335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-08-09T18:48:55.4264405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-08-09T18:48:56.3639042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-08-09T18:48:57.2855588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-08-09T18:48:58.2227943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-08-09T18:48:59.1601535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-08-09T18:49:00.0975190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-08-09T18:49:01.0191755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-08-09T18:49:01.9566231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-08-09T18:49:02.8662528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-08-09T18:49:03.7879648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-08-09T18:49:04.7330278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-08-09T18:49:05.6859296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-08-09T18:49:06.6232163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-08-09T18:49:07.5449080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-08-09T18:49:08.4822631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.61,F*21
2024-08-09T18:49:09.4039396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-08-09T18:49:10.3412742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-08-09T18:49:11.2785350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-08-09T18:49:12.2001839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.49,F*26
2024-08-09T18:49:13.1261098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-08-09T18:49:14.0478523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-08-09T18:49:14.9851539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-08-09T18:49:15.9225019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-08-09T18:49:16.8597971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-08-09T18:49:17.7813743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-08-09T18:49:18.7187409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-08-09T18:49:19.6404952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-08-09T18:49:20.5934358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-08-09T18:49:21.5463273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-08-09T18:49:22.4837090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-08-09T18:49:23.4053291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-08-09T18:49:24.3427371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-08-09T18:49:25.2801070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-08-09T18:49:26.2206005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-08-09T18:49:27.1423978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-08-09T18:49:28.0796606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-08-09T18:49:29.0042513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-08-09T18:49:29.9258237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-08-09T18:49:30.8631832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-08-09T18:49:31.8005027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-08-09T18:49:32.7535294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-08-09T18:49:33.6906980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-08-09T18:49:34.6124657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-09T18:49:35.5525450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-08-09T18:49:36.4923308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.95,F*2E
2024-08-09T18:49:37.4296599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-08-09T18:49:38.3825969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-08-09T18:49:39.3528644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-08-09T18:49:40.2903055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.15,F*28
2024-08-09T18:49:41.2430501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-09T18:49:42.1990812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-08-09T18:49:43.1372520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-08-09T18:49:44.0788230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-08-09T18:49:45.0160969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-08-09T18:49:45.9535401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-08-09T18:49:46.8909008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-08-09T18:49:47.8280710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-08-09T18:49:48.7674147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.55,M,25.46,F*25
2024-08-09T18:49:49.7203406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-08-09T18:49:50.6681665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-09T18:49:51.5898934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-08-09T18:49:53.2301166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-08-09T18:49:53.7925837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-08-09T18:49:54.7455003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-08-09T18:49:55.6984568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-09T18:49:56.6200689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-08-09T18:49:57.5574347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-08-09T18:49:58.4790907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-08-09T18:49:59.4250812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-09T18:50:00.3730337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.74,f,46.86,M,25.62,F*2C
2024-08-09T18:50:01.3259513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-08-09T18:50:03.8097982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-08-09T18:50:04.4659733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-08-09T18:50:05.4059934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-09T18:50:06.3250103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-08-09T18:50:07.2779379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-08-09T18:50:08.2151478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.46,M,25.40,F*27
2024-08-09T18:50:09.1566625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-08-09T18:50:10.0938680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-09T18:50:11.0314780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-08-09T18:50:11.9687262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-08-09T18:50:12.9371722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-08-09T18:50:13.8841220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-08-09T18:50:14.8526578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.22,F*23
2024-08-09T18:50:15.7899066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.47,M,25.41,F*2E
2024-08-09T18:50:16.7429828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-08-09T18:50:17.6801448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-08-09T18:50:18.6175704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-08-09T18:50:19.5547643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-08-09T18:50:20.5390699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.22,F*23
2024-08-09T18:50:21.4451820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-08-09T18:50:22.3980432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-08-09T18:50:23.3198070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-08-09T18:50:24.2761534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.51,M,25.98,F*26
2024-08-09T18:50:25.2255281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-08-09T18:50:26.1940934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.56,F*2E
2024-08-09T18:50:27.1471497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-08-09T18:50:28.0999718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-08-09T18:50:29.0216755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-08-09T18:50:29.9746249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-08-09T18:50:30.9277537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-08-09T18:50:31.8650348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-08-09T18:50:32.8179739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.26,M,25.84,F*2D
2024-08-09T18:50:33.7865217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-08-09T18:50:34.7237467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-08-09T18:50:35.6767038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-08-09T18:50:36.5984403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.13,M,25.77,F*26
2024-08-09T18:50:37.5357598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-08-09T18:50:38.4887318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.32,M,25.87,F*2D
2024-08-09T18:50:39.4572718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-08-09T18:50:40.4100220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.52,F*28
2024-08-09T18:50:41.3475119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-08-09T18:50:42.2848643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-08-09T18:50:43.2532679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-08-09T18:50:44.1906069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-08-09T18:50:45.1436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-08-09T18:50:46.0965431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-08-09T18:50:47.0338820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-08-09T18:50:47.9712581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-08-09T18:50:48.9242098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-08-09T18:50:49.8771652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.93,M,25.66,F*2F
2024-08-09T18:50:50.8144470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-08-09T18:50:51.7986863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-08-09T18:50:52.7203490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-08-09T18:50:53.6576365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-08-09T18:50:54.6105484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.56,F*2E
2024-08-09T18:50:55.5479014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-08-09T18:50:56.4695056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-08-09T18:50:57.4224740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-08-09T18:50:58.3598591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-08-09T18:50:59.3001633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-08-09T18:51:00.2711343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-08-09T18:51:01.2084499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-09T18:51:02.1457584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.43,F*26
2024-08-09T18:51:03.0986797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-08-09T18:51:04.0360578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-08-09T18:51:04.9733505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-08-09T18:51:05.9106557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-08-09T18:51:06.8480236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-08-09T18:51:07.8009468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-08-09T18:51:08.7382835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-08-09T18:51:09.6598997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-08-09T18:51:10.5814765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.59,F*22
2024-08-09T18:51:11.5032740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-08-09T18:51:12.4405679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-08-09T18:51:13.3936369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-08-09T18:51:14.3464917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-08-09T18:51:15.2837475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-08-09T18:51:16.2210280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-08-09T18:51:17.1428904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-08-09T18:51:18.0800897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-08-09T18:51:19.0173471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-08-09T18:51:19.9704504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-08-09T18:51:20.9077777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-08-09T18:51:21.8450274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-08-09T18:51:22.7822813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-08-09T18:51:23.7196371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-08-09T18:51:24.6726344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-08-09T18:51:25.5972629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-08-09T18:51:26.5235550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-08-09T18:51:27.4608348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-08-09T18:51:28.3981338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-08-09T18:51:29.3401302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.32,F*24
2024-08-09T18:51:30.2700788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-08-09T18:51:31.2074341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-08-09T18:51:32.1446639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-08-09T18:51:33.0854492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-08-09T18:51:34.0229370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-08-09T18:51:34.9601846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-08-09T18:51:35.8975509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-08-09T18:51:36.8213224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-08-09T18:51:37.7585251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-08-09T18:51:38.7021415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-08-09T18:51:39.6394209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-08-09T18:51:40.5767561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-08-09T18:51:41.4985170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.37,F*22
2024-08-09T18:51:42.4358281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-08-09T18:51:43.3804623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-08-09T18:51:44.3178059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-08-09T18:51:45.2550665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-08-09T18:51:46.1924319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-09T18:51:47.1186888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.56,M,25.46,F*26
2024-08-09T18:51:48.0561338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-08-09T18:51:48.9934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-08-09T18:51:49.9307243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-08-09T18:51:50.8680343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-08-09T18:51:51.8053879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-08-09T18:51:52.7426776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.80,M,25.59,F*22
2024-08-09T18:51:53.6644380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.56,F*2E
2024-08-09T18:51:54.6016100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-08-09T18:51:55.5234833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-08-09T18:51:56.4607870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-08-09T18:51:57.3981284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-08-09T18:51:58.3352608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-08-09T18:51:59.2883738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-08-09T18:52:00.2099703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-08-09T18:52:01.1472677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.46,f,46.47,M,25.41,F*20
2024-08-09T18:52:02.0845625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-08-09T18:52:03.0237579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.54,M,25.45,F*25
2024-08-09T18:52:03.9609766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-08-09T18:52:04.8981967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-08-09T18:52:05.8199721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-08-09T18:52:06.7573416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-08-09T18:52:07.6945535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-08-09T18:52:08.6169687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-08-09T18:52:09.5590210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-08-09T18:52:10.4806664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-08-09T18:52:11.4023710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-08-09T18:52:12.3396978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.57,F*2F
2024-08-09T18:52:13.2770711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-08-09T18:52:14.2142748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-08-09T18:52:15.1516000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-08-09T18:52:16.0888694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-08-09T18:52:17.0106357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-08-09T18:52:17.9479603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.43,F*23
2024-08-09T18:52:18.8902602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-08-09T18:52:19.8119739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-08-09T18:52:20.7337452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-08-09T18:52:21.6553826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-09T18:52:22.5927253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-08-09T18:52:23.5144124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-08-09T18:52:24.4516969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.90,M,25.10,F*2F
2024-08-09T18:52:25.3733990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-08-09T18:52:26.2950092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-08-09T18:52:27.2200605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-08-09T18:52:28.1495755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-08-09T18:52:29.0712781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-08-09T18:52:30.0086125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-09T18:52:30.9491477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-08-09T18:52:31.8710360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-08-09T18:52:32.7926275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-08-09T18:52:33.7300253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-08-09T18:52:34.6516772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-08-09T18:52:35.5890348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-08-09T18:52:36.5262949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-08-09T18:52:37.4480591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-08-09T18:52:38.3696806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.07,M,25.19,F*2A
2024-08-09T18:52:39.2959817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-08-09T18:52:40.2176319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-08-09T18:52:41.1393678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-08-09T18:52:42.0786810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-08-09T18:52:43.0004175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-08-09T18:52:43.9119783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-08-09T18:52:44.8424675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-08-09T18:52:45.7684083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-08-09T18:52:46.7057305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.83,M,25.06,F*23
2024-08-09T18:52:47.6306879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-08-09T18:52:48.5523585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-08-09T18:52:49.4738971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-08-09T18:52:50.3956925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-08-09T18:52:51.3330059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-09T18:52:52.2546525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-08-09T18:52:53.1763361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-08-09T18:52:54.0980619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-08-09T18:52:55.0198158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-08-09T18:52:55.9571413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-08-09T18:52:56.8945046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.69,M,24.99,F*28
2024-08-09T18:52:57.8162138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-08-09T18:52:58.7289819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-08-09T18:52:59.6548340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-08-09T18:53:00.6078136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-08-09T18:53:01.5138993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-08-09T18:53:02.4356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-08-09T18:53:03.3572050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-08-09T18:53:04.2789292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-08-09T18:53:05.2006602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-08-09T18:53:06.1223813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-08-09T18:53:07.0596101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-08-09T18:53:07.9970377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-08-09T18:53:08.9186747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-08-09T18:53:09.8403423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-09T18:53:10.7464852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-08-09T18:53:11.6680753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-08-09T18:53:12.6054618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-08-09T18:53:13.5427339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-08-09T18:53:14.4645417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.44,M,24.85,F*20
2024-08-09T18:53:15.3862493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-08-09T18:53:16.3078895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-08-09T18:53:17.2205512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-08-09T18:53:18.1461157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-08-09T18:53:19.0678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-08-09T18:53:19.9895705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-08-09T18:53:20.9112751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.29,f,45.50,M,24.88,F*22
2024-08-09T18:53:21.8329586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-08-09T18:53:22.7546186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-08-09T18:53:23.6812973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-08-09T18:53:24.5980127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-08-09T18:53:25.5224332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.17,f,45.47,M,24.86,F*27
2024-08-09T18:53:26.4441543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-08-09T18:53:27.3658576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-08-09T18:53:28.2719714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-08-09T18:53:29.1936321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-08-09T18:53:30.0997036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-08-09T18:53:31.0214201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-08-09T18:53:31.9461380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-08-09T18:53:32.8678178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.51,M,24.89,F*29
2024-08-09T18:53:33.8072571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-08-09T18:53:34.7446873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-08-09T18:53:35.6507483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-08-09T18:53:36.5879764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-08-09T18:53:37.4940115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-08-09T18:53:38.4158615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-08-09T18:53:39.3530445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-08-09T18:53:40.2815823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-08-09T18:53:41.1876562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-08-09T18:53:42.1093324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-08-09T18:53:43.0154631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.57,M,25.46,F*24
2024-08-09T18:53:43.9398977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.18,M,25.25,F*24
2024-08-09T18:53:44.8615156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.33,M,24.78,F*25
2024-08-09T18:53:45.7833369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-09T18:53:46.7049324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-08-09T18:53:47.6111080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-08-09T18:53:48.5190802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-08-09T18:53:49.4408158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-08-09T18:53:50.3780758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-08-09T18:53:51.2997816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-08-09T18:53:52.2214583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-08-09T18:53:53.1275526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-08-09T18:53:54.0336488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-08-09T18:53:54.9709974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-08-09T18:53:55.9081677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-08-09T18:53:56.8456224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-08-09T18:53:57.7515287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-08-09T18:53:58.6576569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-08-09T18:53:59.5480360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-08-09T18:54:00.4541609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-08-09T18:54:01.3759075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-08-09T18:54:02.3132786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-08-09T18:54:03.2505497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-08-09T18:54:04.1596457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-08-09T18:54:05.0814199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-08-09T18:54:06.0210498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-08-09T18:54:06.9426567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-08-09T18:54:07.8799260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-08-09T18:54:08.8172431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-08-09T18:54:09.7546322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-08-09T18:54:10.6917797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-08-09T18:54:11.6135322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-08-09T18:54:12.5352859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.39,f,45.23,M,24.73,F*22
2024-08-09T18:54:13.4568742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-08-09T18:54:14.3630543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-08-09T18:54:15.2847654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-08-09T18:54:16.2065015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-08-09T18:54:17.1124240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.42,f,45.24,M,24.74,F*2E
2024-08-09T18:54:18.0438143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-08-09T18:54:18.9542853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-08-09T18:54:19.8759158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-08-09T18:54:20.7820119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-08-09T18:54:21.6880345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-08-09T18:54:22.6097456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-08-09T18:54:23.5158053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-08-09T18:54:24.4218543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-08-09T18:54:25.3279921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-08-09T18:54:26.2339220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-08-09T18:54:27.1453277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-08-09T18:54:28.0669848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-08-09T18:54:28.9730345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.40,f,45.54,M,24.90,F*20
2024-08-09T18:54:29.8700998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-08-09T18:54:30.7916958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-08-09T18:54:31.7133264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-08-09T18:54:32.6037953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-08-09T18:54:33.5185780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.26,f,45.19,M,24.71,F*27
2024-08-09T18:54:34.4245836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.68,M,24.98,F*2E
2024-08-09T18:54:35.3463232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-08-09T18:54:36.2680176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-08-09T18:54:37.1897040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-08-09T18:54:38.1270470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-08-09T18:54:39.0331316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-08-09T18:54:39.9391495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-08-09T18:54:40.8764728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-08-09T18:54:41.8918607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-08-09T18:54:42.9698645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-08-09T18:54:44.0476887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-08-09T18:54:45.1256245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-09T18:54:46.2067441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-08-09T18:54:47.2846030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-08-09T18:54:48.1906471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-08-09T18:54:49.1123870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-08-09T18:54:50.0214388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-08-09T18:54:50.9274708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-08-09T18:54:51.8408017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-08-09T18:54:52.7468443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-08-09T18:54:53.6529470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-08-09T18:54:54.5590458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-08-09T18:54:55.4807605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-08-09T18:54:56.3867031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-08-09T18:54:57.3084355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B
2024-08-09T18:54:58.2144416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.94,M,25.12,F*28
2024-08-09T18:54:59.1362413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-08-09T18:55:00.0422667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-08-09T18:55:00.9795791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-08-09T18:55:01.8856936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-08-09T18:55:02.7917155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-08-09T18:55:03.8622610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-08-09T18:55:04.7683665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-08-09T18:55:05.6922095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-08-09T18:55:06.6139571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.29,M,24.22,F*21
2024-08-09T18:55:07.5389510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-08-09T18:55:08.4521455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-08-09T18:55:09.3739202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-08-09T18:55:10.2955714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-08-09T18:55:11.2015749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-08-09T18:55:12.0920109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.52,M,24.35,F*2B
2024-08-09T18:55:13.1230932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-08-09T18:55:14.2010181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.01,M,24.61,F*2B
2024-08-09T18:55:15.2788311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-08-09T18:55:16.3567900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-08-09T18:55:17.4347335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-08-09T18:55:18.5127509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.53,f,44.97,M,24.59,F*27
2024-08-09T18:55:19.4404128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.78,F*23
2024-08-09T18:55:20.3465321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-08-09T18:55:21.2526091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-09T18:55:22.1742606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-08-09T18:55:23.0803147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-08-09T18:55:24.0020204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-08-09T18:55:25.2050225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-08-09T18:55:26.1109276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-08-09T18:55:27.0328576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-08-09T18:55:27.9388312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-08-09T18:55:28.8605291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-08-09T18:55:29.7667414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.97,M,24.59,F*22
2024-08-09T18:55:30.6882767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-08-09T18:55:31.6099141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-08-09T18:55:32.5005217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-08-09T18:55:33.4065486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-09T18:55:34.3125626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.42,F*25
2024-08-09T18:55:35.2030463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.62,M,24.40,F*27
2024-08-09T18:55:36.1090585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-08-09T18:55:37.0152071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-08-09T18:55:37.9680617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-08-09T18:55:39.0461147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.85,M,24.52,F*2B
2024-08-09T18:55:40.1292657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-08-09T18:55:41.2018606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-08-09T18:55:42.2953913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-09T18:55:43.1858372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.50,F*21
2024-08-09T18:55:44.0918825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-08-09T18:55:45.0603908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.49,M,24.32,F*21
2024-08-09T18:55:46.1384441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-08-09T18:55:47.2163429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-08-09T18:55:48.2941586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-08-09T18:55:49.3721277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-08-09T18:55:50.4655082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-08-09T18:55:51.5592226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-08-09T18:55:52.6056924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-08-09T18:55:53.6993510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-08-09T18:55:54.7772560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-08-09T18:55:55.8552158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-08-09T18:55:56.9332067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-08-09T18:55:58.0146446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27
2024-08-09T18:55:59.0926076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-08-09T18:56:00.1721986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-08-09T18:56:01.2657942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-09T18:56:02.3280319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-08-09T18:56:03.3903893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.39,f,44.62,M,24.40,F*28
2024-08-09T18:56:04.4526813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.51,f,44.66,M,24.42,F*20
2024-08-09T18:56:05.5343677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-08-09T18:56:06.6122812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-08-09T18:56:07.6900802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.39,M,24.27,F*2A
2024-08-09T18:56:08.7596936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-08-09T18:56:09.8220795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-08-09T18:56:10.9125592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-08-09T18:56:11.9906097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-08-09T18:56:13.0684650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-08-09T18:56:14.1463461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-08-09T18:56:15.2203383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.37,F*2D
2024-08-09T18:56:16.2983236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-08-09T18:56:17.3762591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-08-09T18:56:18.4385976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-09T18:56:19.5007956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.29,f,44.59,M,24.38,F*2E
2024-08-09T18:56:20.5786082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-08-09T18:56:21.6567008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-08-09T18:56:22.7345870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-08-09T18:56:23.7968943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-08-09T18:56:24.8747964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-08-09T18:56:25.9394601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-08-09T18:56:27.0191430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27
2024-08-09T18:56:28.0968792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-08-09T18:56:29.1904206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-08-09T18:56:30.2684597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.17,F*2E
2024-08-09T18:56:31.3305931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-08-09T18:56:32.3774780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-08-09T18:56:33.4552616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.57,M,24.37,F*27
2024-08-09T18:56:34.5359565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-08-09T18:56:35.6176434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.07,M,24.10,F*20
2024-08-09T18:56:36.6955836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-08-09T18:56:37.7578542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-08-09T18:56:38.8279715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-08-09T18:56:39.9058003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.28,M,24.21,F*23
2024-08-09T18:56:40.9838208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.29,M,24.22,F*21
2024-08-09T18:56:42.0303800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-08-09T18:56:43.1083536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.13,f,44.24,M,24.19,F*2D
2024-08-09T18:56:44.1705151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-08-09T18:56:45.2328721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-08-09T18:56:46.3109240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.17,f,44.25,M,24.19,F*28
2024-08-09T18:56:47.3778817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-08-09T18:56:48.4556858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-08-09T18:56:49.5178995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-08-09T18:56:50.5802675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-08-09T18:56:51.6582389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.91,f,44.17,M,24.15,F*2A
2024-08-09T18:56:52.7361627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-08-09T18:56:53.7983651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-08-09T18:56:54.8606084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-08-09T18:56:55.9230003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-08-09T18:56:56.9854204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-08-09T18:56:58.0476533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-08-09T18:56:59.1255646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-08-09T18:57:00.1877980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-08-09T18:57:01.2657897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-08-09T18:57:02.3323200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.18,F*2E
2024-08-09T18:57:03.3945415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-08-09T18:57:04.4568193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-08-09T18:57:05.5409353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.50,M,24.33,F*25
2024-08-09T18:57:06.5942629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.67,f,44.40,M,24.28,F*2E
2024-08-09T18:57:07.6722821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-09T18:57:08.7346144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-08-09T18:57:09.7870642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-08-09T18:57:10.8513644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-08-09T18:57:11.8982085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-08-09T18:57:12.9604297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-08-09T18:57:14.0383162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-08-09T18:57:15.1006486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-08-09T18:57:16.1672162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-08-09T18:57:17.2294125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-08-09T18:57:18.2762013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-08-09T18:57:19.3430219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-08-09T18:57:20.3896874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.31,F*21
2024-08-09T18:57:21.4520379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-08-09T18:57:22.5300037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-08-09T18:57:23.5921954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-08-09T18:57:24.6389244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-08-09T18:57:25.7036552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.16,F*2F
2024-08-09T18:57:26.7617085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-08-09T18:57:27.8084071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-08-09T18:57:28.8863762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.57,f,43.46,M,23.76,F*27
2024-08-09T18:57:29.9643136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-08-09T18:57:31.0266228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-08-09T18:57:32.0887521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-08-09T18:57:33.1386492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-08-09T18:57:34.1854208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-08-09T18:57:35.2319832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-08-09T18:57:36.3122679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-08-09T18:57:37.3746478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-08-09T18:57:38.4293584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-08-09T18:57:39.4760530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-08-09T18:57:40.5592250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-08-09T18:57:41.6200720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-08-09T18:57:42.6861886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-08-09T18:57:43.7328646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-08-09T18:57:44.7950125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-09T18:57:45.8261745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.77,f,44.74,M,24.46,F*23
2024-08-09T18:57:46.8884658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-08-09T18:57:47.9663360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.89,M,23.45,F*22
2024-08-09T18:57:49.0443006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-08-09T18:57:50.0908997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.88,f,43.85,M,23.98,F*2B
2024-08-09T18:57:51.1261375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-08-09T18:57:52.1608954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-08-09T18:57:53.2231252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-08-09T18:57:54.2699016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-08-09T18:57:55.3321801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-08-09T18:57:56.3787512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-08-09T18:57:57.3993344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-08-09T18:57:58.4361683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.09,M,24.11,F*2B
2024-08-09T18:57:59.4985490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-08-09T18:58:00.5607523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.74,F*25
2024-08-09T18:58:01.6074547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-08-09T18:58:02.6541907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-08-09T18:58:03.7037650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-08-09T18:58:04.7695899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-08-09T18:58:05.8162062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-08-09T18:58:06.8783567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-08-09T18:58:07.9252099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-08-09T18:58:08.9718772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-08-09T18:58:10.0215551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-08-09T18:58:11.0651646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-08-09T18:58:12.1118206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.07,M,24.10,F*20
2024-08-09T18:58:13.1585338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-08-09T18:58:14.2094476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-08-09T18:58:15.2561570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-08-09T18:58:16.3183524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.78,M,23.94,F*21
2024-08-09T18:58:17.3494646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.38,f,43.70,M,23.90,F*22
2024-08-09T18:58:18.3960097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.84,F*26
2024-08-09T18:58:19.4461955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.63,M,23.85,F*2D
2024-08-09T18:58:20.4929306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-08-09T18:58:21.5551629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-08-09T18:58:22.6174266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-08-09T18:58:23.6641062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-08-09T18:58:24.7419623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-08-09T18:58:25.7615428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-08-09T18:58:26.8101114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-08-09T18:58:27.8724335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.41,M,23.74,F*20
2024-08-09T18:58:28.9189703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-08-09T18:58:29.9657191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.77,F*28
2024-08-09T18:58:31.0124423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-08-09T18:58:32.0589737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.81,f,43.53,M,23.80,F*21
2024-08-09T18:58:33.1055981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-09T18:58:34.1522692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.69,F*28
2024-08-09T18:58:35.2026786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-08-09T18:58:36.2492420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-08-09T18:58:37.2958789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.51,M,23.79,F*28
2024-08-09T18:58:38.3583279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-08-09T18:58:39.4050553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-09T18:58:40.4673101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-08-09T18:58:41.5139976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-08-09T18:58:42.5449871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-08-09T18:58:43.6073147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-08-09T18:58:44.6539578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-08-09T18:58:45.7006216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-08-09T18:58:46.7315718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-08-09T18:58:47.7783277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-09T18:58:48.8248926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-08-09T18:58:49.8891263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-08-09T18:58:50.9251187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.87,M,23.44,F*2F
2024-08-09T18:58:51.9719101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.71,F*2F
2024-08-09T18:58:53.0029316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-08-09T18:58:54.0495847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-08-09T18:58:55.0963216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-08-09T18:58:56.1586022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-08-09T18:58:57.2051929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-08-09T18:58:58.2434727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-08-09T18:58:59.2772458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-08-09T18:59:00.3605545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-08-09T18:59:01.3866718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.85,M,23.43,F*29
2024-08-09T18:59:02.4332251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.11,M,23.57,F*21
2024-08-09T18:59:03.4799968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.40,M,23.73,F*22
2024-08-09T18:59:04.5267022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-08-09T18:59:05.5774245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-08-09T18:59:06.6086104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-08-09T18:59:07.6396498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-08-09T18:59:08.6573307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-08-09T18:59:09.6883716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-08-09T18:59:10.7194493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-08-09T18:59:11.7817849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-08-09T18:59:12.8126963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-08-09T18:59:13.8750833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-08-09T18:59:14.8975601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-08-09T18:59:15.9460148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-08-09T18:59:17.0082898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-08-09T18:59:18.0392932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-08-09T18:59:19.0548007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-08-09T18:59:20.0856961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-08-09T18:59:21.1167529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-08-09T18:59:22.1635262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-08-09T18:59:23.2101876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-08-09T18:59:24.2412220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-08-09T18:59:25.2566316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-08-09T18:59:26.2877111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-08-09T18:59:27.3031776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-08-09T18:59:28.3342203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-08-09T18:59:29.3814722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.06,M,23.00,F*2D
2024-08-09T18:59:30.4275942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-08-09T18:59:31.4742223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-08-09T18:59:32.4896426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-08-09T18:59:33.5362153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-08-09T18:59:34.5830281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-09T18:59:35.6334132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-08-09T18:59:36.6710196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-08-09T18:59:37.6865326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-08-09T18:59:38.7174963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.38,f,42.79,M,23.40,F*24
2024-08-09T18:59:39.7485641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.20,f,42.43,M,23.20,F*2C
2024-08-09T18:59:40.7797163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-08-09T18:59:41.8106383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-08-09T18:59:42.8261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.44,F*24
2024-08-09T18:59:43.8571400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-09T18:59:44.8881165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-09T18:59:45.9191658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-09T18:59:46.9431805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.31,F*26
2024-08-09T18:59:47.9641529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.38,f,42.79,M,23.40,F*24
2024-08-09T18:59:48.9793898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-09T18:59:50.0262235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-08-09T18:59:51.0572801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-08-09T18:59:52.0882753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-08-09T18:59:53.1036842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.54,M,23.26,F*2E
2024-08-09T18:59:54.1191670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-09T18:59:55.1502115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23
2024-08-09T18:59:56.1811995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-08-09T18:59:57.2123499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-08-09T18:59:58.2589989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.79,M,22.85,F*2D
2024-08-09T18:59:59.2646382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-08-09T19:00:00.2801929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.41,F*2F
2024-08-09T19:00:01.3111232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.68,M,23.34,F*2D
2024-08-09T19:00:02.3265844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.85,M,22.89,F*2A
2024-08-09T19:00:03.3576540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.48,f,41.60,M,22.75,F*2E
2024-08-09T19:00:04.3887100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.07,F*2E
2024-08-09T19:00:05.4042068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.44,F*24
2024-08-09T19:00:06.4195021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-08-09T19:00:07.4505448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-08-09T19:00:08.4816830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.63,F*29
2024-08-09T19:00:09.4970647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.08,f,41.78,M,22.85,F*2D
2024-08-09T19:00:10.5125191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-08-09T19:00:11.5122698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-09T19:00:12.5480225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-08-09T19:00:13.5817869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-08-09T19:00:14.6034052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-09T19:00:15.6145241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-08-09T19:00:16.6084906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-08-09T19:00:17.6126959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-08-09T19:00:18.6436142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-08-09T19:00:19.6591882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-09T19:00:20.6901822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.66,F*28
2024-08-09T19:00:21.7055606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.42,M,22.65,F*28
2024-08-09T19:00:22.7053213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.74,f,41.68,M,22.79,F*25
2024-08-09T19:00:23.7051153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-08-09T19:00:24.7050938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-08-09T19:00:25.7048607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.22,M,23.09,F*25
2024-08-09T19:00:26.7201985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-08-09T19:00:27.7512246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-08-09T19:00:28.7511311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-08-09T19:00:29.7509598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-08-09T19:00:30.7662905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.32,F*26
2024-08-09T19:00:31.7817335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.93,F*27
2024-08-09T19:00:32.8284532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-08-09T19:00:33.8282265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.34,F*2E
2024-08-09T19:00:34.8280388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-09T19:00:35.8121889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.14,f,42.10,M,23.02,F*2C
2024-08-09T19:00:36.7962258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-09T19:00:37.7961468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.79,M,22.85,F*2D
2024-08-09T19:00:38.8271978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-08-09T19:00:39.8426552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-08-09T19:00:40.8268401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-08-09T19:00:41.8266794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.95,M,22.94,F*25
2024-08-09T19:00:42.8264134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.04,M,22.99,F*28
2024-08-09T19:00:43.8417418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-08-09T19:00:44.8572459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.03,f,41.46,M,22.67,F*26
2024-08-09T19:00:45.8571309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-08-09T19:00:46.8761795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-08-09T19:00:47.8759593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.56,f,41.62,M,22.76,F*20
2024-08-09T19:00:48.8634942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.23,M,22.54,F*22
2024-08-09T19:00:49.8788812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-08-09T19:00:50.8629935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-08-09T19:00:51.8472900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-08-09T19:00:52.8469014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A
2024-08-09T19:00:53.8468720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-08-09T19:00:54.8465551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-08-09T19:00:55.8465108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-08-09T19:00:56.8462868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-09T19:00:57.8460541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-08-09T19:00:58.8376775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-09T19:00:59.8455504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-08-09T19:01:00.8453513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A
2024-08-09T19:01:01.8479814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-08-09T19:01:02.8477594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-08-09T19:01:03.8665384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-08-09T19:01:04.8473622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-09T19:01:05.8471538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-08-09T19:01:06.8469992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-08-09T19:01:07.8467055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-09T19:01:08.8484317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-08-09T19:01:09.8326386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-09T19:01:10.8184785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.68,M,22.79,F*22
2024-08-09T19:01:11.8339394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-08-09T19:01:12.8336533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-08-09T19:01:13.8334297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-08-09T19:01:14.8332718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-09T19:01:15.8331208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-08-09T19:01:16.8484615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-08-09T19:01:17.8483517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-08-09T19:01:18.8481283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-08-09T19:01:19.8417773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.53,F*2F
2024-08-09T19:01:20.8259436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-08-09T19:01:21.8100759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-08-09T19:01:22.8098146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-08-09T19:01:23.7940071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-08-09T19:01:24.7939034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.41,F*29
2024-08-09T19:01:25.8092608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.80,M,22.31,F*24
2024-08-09T19:01:26.7933979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-09T19:01:27.7931572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-09T19:01:28.7774617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-08-09T19:01:29.7772874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.84,M,22.33,F*20
2024-08-09T19:01:30.7614745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-08-09T19:01:31.7613186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-09T19:01:32.7610940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-09T19:01:33.7452989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.14,f,41.80,M,22.86,F*24
2024-08-09T19:01:34.7361296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-08-09T19:01:35.7357980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-09T19:01:36.7357366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-09T19:01:37.7199093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-08-09T19:01:38.6884991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-08-09T19:01:39.6570194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-08-09T19:01:40.6567650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-09T19:01:41.6565517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-08-09T19:01:42.6564270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-08-09T19:01:43.6406365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-08-09T19:01:44.6246585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.65,M,22.23,F*26
2024-08-09T19:01:45.6244528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.93,M,22.38,F*21
2024-08-09T19:01:46.5930754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-09T19:01:47.5773243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.65,f,41.35,M,22.61,F*27
2024-08-09T19:01:48.5614805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-08-09T19:01:49.5612838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-08-09T19:01:50.5610257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-08-09T19:01:51.5452133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-08-09T19:01:52.5294402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.56,F*29
2024-08-09T19:01:53.4979903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.65,F*2B
2024-08-09T19:01:54.4821722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-08-09T19:01:55.4819744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-08-09T19:01:56.4662200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-08-09T19:01:57.4347794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-09T19:01:58.4189464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-08-09T19:01:59.3875679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.13,f,40.88,M,22.35,F*21
2024-08-09T19:02:00.3872925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-08-09T19:02:01.3558953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-08-09T19:02:02.3455038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.36,F*21
2024-08-09T19:02:03.3172706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-08-09T19:02:04.3014805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-08-09T19:02:05.2856715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.29,f,40.93,M,22.38,F*2F
2024-08-09T19:02:06.2731131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-08-09T19:02:07.2729202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-08-09T19:02:08.2570732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-08-09T19:02:09.2445426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-09T19:02:10.2098800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.30,F*24
2024-08-09T19:02:11.1939913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-08-09T19:02:12.1938065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-08-09T19:02:13.1623782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-08-09T19:02:14.1465050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-08-09T19:02:15.1150804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-08-09T19:02:16.0992038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-09T19:02:17.0872671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-08-09T19:02:18.0870125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-08-09T19:02:19.0750628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-09T19:02:20.0436359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.58,M,22.19,F*24
2024-08-09T19:02:21.0276164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-08-09T19:02:22.0118993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-08-09T19:02:22.9961687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-08-09T19:02:23.9803688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-08-09T19:02:24.9801557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-08-09T19:02:25.9487708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.81,M,22.32,F*22
2024-08-09T19:02:26.9214948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.29,f,40.93,M,22.38,F*2F
2024-08-09T19:02:27.9058751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-08-09T19:02:28.8899751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-08-09T19:02:29.8742142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-08-09T19:02:30.8583293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-08-09T19:02:31.8268504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-08-09T19:02:32.8111247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-09T19:02:33.7795362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-08-09T19:02:34.7507737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-08-09T19:02:35.7323684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-08-09T19:02:36.7165105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-09T19:02:37.7093138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-08-09T19:02:38.6933714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-08-09T19:02:39.6463795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-08-09T19:02:40.6333927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-08-09T19:02:41.6083821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-08-09T19:02:42.5925436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-09T19:02:43.5923343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-08-09T19:02:44.5607852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.91,M,22.37,F*2F
2024-08-09T19:02:45.5293557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-08-09T19:02:46.5159297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.36,M,22.07,F*25
2024-08-09T19:02:47.5002728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-08-09T19:02:48.4717722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.90,F*2A
2024-08-09T19:02:49.4402643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,21.99,F*2D
2024-08-09T19:02:50.4124481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.13,F*21
2024-08-09T19:02:51.3809321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-08-09T19:02:52.3651411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-09T19:02:53.3336760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-08-09T19:02:54.3178109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-08-09T19:02:55.2864139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-08-09T19:02:56.2549652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-08-09T19:02:57.2391332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-09T19:02:58.2232879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-09T19:02:59.2074739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-09T19:03:00.1810458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-09T19:03:01.1446519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-08-09T19:03:02.1132286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-09T19:03:03.0817140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-08-09T19:03:04.0586629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-08-09T19:03:05.0272061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.18,F*29
2024-08-09T19:03:06.0184740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-08-09T19:03:07.0025577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-09T19:03:07.9868803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-09T19:03:08.9553618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-09T19:03:09.9238845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-09T19:03:10.8925326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.12,F*2F
2024-08-09T19:03:11.8766567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-08-09T19:03:12.8468982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-08-09T19:03:13.8310896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.89,F*22
2024-08-09T19:03:14.8153240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-08-09T19:03:15.7873675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.76,F*25
2024-08-09T19:03:16.7402697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-08-09T19:03:17.6933743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.95,M,22.39,F*23
2024-08-09T19:03:18.6498837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-08-09T19:03:19.6315778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-08-09T19:03:20.6157766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-08-09T19:03:21.5842479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-08-09T19:03:22.5685119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-08-09T19:03:23.5057984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-09T19:03:24.4743830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-08-09T19:03:25.4741530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-08-09T19:03:26.4114756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B
2024-08-09T19:03:27.3799274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-08-09T19:03:28.3485696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-09T19:03:29.3204490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-08-09T19:03:30.3045052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-09T19:03:31.2887545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-09T19:03:32.2572790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27
2024-08-09T19:03:33.2285159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-08-09T19:03:34.1813410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-09T19:03:35.1655146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-08-09T19:03:36.1423508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-09T19:03:37.1016247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-08-09T19:03:38.0857533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-09T19:03:39.0543145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-08-09T19:03:40.0228597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B
2024-08-09T19:03:40.9913803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-08-09T19:03:41.9600227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-08-09T19:03:42.9286007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-09T19:03:43.8994712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-08-09T19:03:44.8566234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-09T19:03:45.8251277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-09T19:03:46.7781197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-08-09T19:03:47.7466624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-08-09T19:03:48.7309142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-09T19:03:49.7012147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-08-09T19:03:50.6736142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-08-09T19:03:51.6300108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-08-09T19:03:52.5827925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-08-09T19:03:53.5513472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.92,F*2D
2024-08-09T19:03:54.5217190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-08-09T19:03:55.5042173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-08-09T19:03:56.4728353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-09T19:03:57.4257649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-08-09T19:03:58.3962231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-08-09T19:03:59.3693394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-08-09T19:04:00.3691915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-08-09T19:04:01.3220196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-09T19:04:02.3061683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-08-09T19:04:03.2590960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-08-09T19:04:04.2295569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-08-09T19:04:05.2138085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-08-09T19:04:06.1979838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-08-09T19:04:07.1664416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-08-09T19:04:08.1194612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.69,F*23
2024-08-09T19:04:09.0914263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-08-09T19:04:10.0444862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-08-09T19:04:11.0286336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-09T19:04:11.9971891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-08-09T19:04:12.9657316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.87,M,21.80,F*25
2024-08-09T19:04:13.9343872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-08-09T19:04:14.9028643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.89,F*22
2024-08-09T19:04:15.8870154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-08-09T19:04:16.8556512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-08-09T19:04:17.8084221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-08-09T19:04:18.7771000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-08-09T19:04:19.7457033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-09T19:04:20.7142780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.14,M,21.95,F*2C
2024-08-09T19:04:21.6671051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-08-09T19:04:22.6357662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.86,M,21.80,F*24
2024-08-09T19:04:23.6042804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-09T19:04:24.5571055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.23,M,22.00,F*2F
2024-08-09T19:04:25.5258129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-08-09T19:04:26.4943957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-09T19:04:27.4629798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-08-09T19:04:28.4470991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.86,M,21.80,F*24
2024-08-09T19:04:29.4155913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-09T19:04:30.3865985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-09T19:04:31.3395189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-08-09T19:04:32.3080651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.78,F*29
2024-08-09T19:04:33.2764590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-09T19:04:34.2608454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-08-09T19:04:35.2292671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-08-09T19:04:36.1822376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-08-09T19:04:37.1537952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-08-09T19:04:38.1276827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-08-09T19:04:39.1013495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-08-09T19:04:40.0904386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-09T19:04:41.0607782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.37,f,40.04,M,21.89,F*22
2024-08-09T19:04:42.0294644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-08-09T19:04:43.0135517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-08-09T19:04:43.9821370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-08-09T19:04:44.9662489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-08-09T19:04:45.9349297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-09T19:04:46.9034787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-08-09T19:04:47.8720456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-08-09T19:04:48.8406417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-08-09T19:04:49.8132937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.03,M,21.89,F*27
2024-08-09T19:04:50.7974376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-08-09T19:04:51.7679383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-08-09T19:04:52.7366034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-08-09T19:04:53.7050344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-08-09T19:04:54.6736495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-09T19:04:55.6422812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-08-09T19:04:56.6107973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-08-09T19:04:57.5794079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-08-09T19:04:58.5480107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-08-09T19:04:59.5165286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-08-09T19:05:00.4884744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.90,M,21.82,F*2E
2024-08-09T19:05:01.4496533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-08-09T19:05:02.4181976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-09T19:05:03.3867437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-08-09T19:05:04.3552077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-08-09T19:05:05.3238492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.17,M,21.97,F*22
2024-08-09T19:05:06.3078585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-08-09T19:05:07.2792559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.20,M,21.98,F*2F
2024-08-09T19:05:08.2476702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D
2024-08-09T19:05:09.2319791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-08-09T19:05:10.2004727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-08-09T19:05:11.1846516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-08-09T19:05:12.1533606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-08-09T19:05:13.1374704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-08-09T19:05:14.0903993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-08-09T19:05:15.0590093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-08-09T19:05:16.0431642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-08-09T19:05:17.0272865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-08-09T19:05:17.9802632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-08-09T19:05:18.9331771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-08-09T19:05:19.9017857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-08-09T19:05:20.8702916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-08-09T19:05:21.8543403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-08-09T19:05:22.8386008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-08-09T19:05:23.8071880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-08-09T19:05:24.7914056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.05,f,40.55,M,22.17,F*21
2024-08-09T19:05:25.7287037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-08-09T19:05:26.7129450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.47,M,22.13,F*23
2024-08-09T19:05:27.6814367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-08-09T19:05:28.6657132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-09T19:05:29.6342441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-09T19:05:30.6026188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-09T19:05:31.5557446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.13,M,22.49,F*24
2024-08-09T19:05:32.5398683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-08-09T19:05:33.5240739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.13,F*21
2024-08-09T19:05:34.5082406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-08-09T19:05:35.4923663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-08-09T19:05:36.4609541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-08-09T19:05:37.4294287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.95,M,22.39,F*23
2024-08-09T19:05:38.4135800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-09T19:05:39.4003358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-09T19:05:40.3846005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.85,F*2C
2024-08-09T19:05:41.3606855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-08-09T19:05:42.3292597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-09T19:05:43.2978159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-09T19:05:44.2663959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-08-09T19:05:45.2348435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-08-09T19:05:46.2191415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-08-09T19:05:47.2188530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-08-09T19:05:48.2030580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-08-09T19:05:49.1871987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-08-09T19:05:50.1557833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-08-09T19:05:51.1243226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-08-09T19:05:52.1085192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.59,M,22.20,F*24
2024-08-09T19:05:53.0926960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.15,F*2A
2024-08-09T19:05:54.0768694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-09T19:05:55.0610686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-09T19:05:56.0452387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.53,M,22.16,F*22
2024-08-09T19:05:57.0138564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-09T19:05:57.9823423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-08-09T19:05:58.9665279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-08-09T19:05:59.9506874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-08-09T19:06:00.9349146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-08-09T19:06:01.9190945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-08-09T19:06:02.9033551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.65,M,22.23,F*26
2024-08-09T19:06:03.8952042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.54,M,22.17,F*24
2024-08-09T19:06:04.8793347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-09T19:06:05.8636180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-08-09T19:06:06.8478282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.10,M,22.48,F*27
2024-08-09T19:06:07.8318926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-08-09T19:06:08.8318407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-08-09T19:06:09.8159788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-09T19:06:10.7896922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-08-09T19:06:11.7895013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-08-09T19:06:12.7266924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-08-09T19:06:13.7109332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-08-09T19:06:14.7106531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-08-09T19:06:15.6948073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-08-09T19:06:16.6791438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-08-09T19:06:17.6475492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-08-09T19:06:18.6317593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.79,f,41.08,M,22.46,F*20
2024-08-09T19:06:19.6316823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-08-09T19:06:20.6469800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-08-09T19:06:21.6156556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-08-09T19:06:22.6153976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-09T19:06:23.5840284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.66,F*24
2024-08-09T19:06:24.5681917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-08-09T19:06:25.5835930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.87,M,21.80,F*25
2024-08-09T19:06:26.5677072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-08-09T19:06:27.5518276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-08-09T19:06:28.5203462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.95,M,22.94,F*25
2024-08-09T19:06:29.4890858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-08-09T19:06:30.4887524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-08-09T19:06:31.5043536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-08-09T19:06:32.5041493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24
2024-08-09T19:06:33.5038216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-08-09T19:06:34.4901675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-08-09T19:06:35.4899840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.23,M,22.54,F*22
2024-08-09T19:06:36.4898565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-08-09T19:06:37.4738969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-08-09T19:06:38.4737985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-08-09T19:06:39.4735868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-08-09T19:06:40.4595190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-08-09T19:06:41.4438957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-08-09T19:06:42.4279218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-08-09T19:06:43.4435003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-08-09T19:06:44.4405620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-08-09T19:06:45.4247693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-08-09T19:06:46.4244656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-09T19:06:47.4243218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-08-09T19:06:48.4397235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-08-09T19:06:49.4395780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-08-09T19:06:50.4393601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.16,M,22.50,F*25
2024-08-09T19:06:51.4390520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-08-09T19:06:52.4232893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.35,f,41.25,M,22.56,F*27
2024-08-09T19:06:53.4230398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.80,F*23
2024-08-09T19:06:54.4229534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-08-09T19:06:55.4383457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-08-09T19:06:56.4381366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-08-09T19:06:57.4536219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-08-09T19:06:58.4533797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.33,M,22.60,F*2E
2024-08-09T19:06:59.4531046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-08-09T19:07:00.4559832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.18,f,42.12,M,23.03,F*23
2024-08-09T19:07:01.4714203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-08-09T19:07:02.4868211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-08-09T19:07:03.5023009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.53,F*2F
2024-08-09T19:07:04.4900674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-09T19:07:05.5209940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-08-09T19:07:06.4896714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-08-09T19:07:07.4895319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-08-09T19:07:08.4892283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-08-09T19:07:09.4920584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-08-09T19:07:10.4760549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.64,M,22.77,F*21
2024-08-09T19:07:11.4759253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-08-09T19:07:12.4914462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-08-09T19:07:13.5067472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-08-09T19:07:14.5065325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-08-09T19:07:15.5220688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-09T19:07:16.5218481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-09T19:07:17.5372430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-08-09T19:07:18.5388230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-08-09T19:07:19.5471878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-08-09T19:07:20.5624731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-08-09T19:07:21.5779699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-08-09T19:07:22.5776332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.88,f,41.42,M,22.65,F*20
2024-08-09T19:07:23.5775924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-08-09T19:07:24.5773186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-08-09T19:07:25.5646208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.14,F*24
2024-08-09T19:07:26.5799436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-09T19:07:27.5955074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.67,F*21
2024-08-09T19:07:28.6108285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-08-09T19:07:29.6107388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.43,M,22.65,F*29
2024-08-09T19:07:30.6104542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-08-09T19:07:31.5975148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-08-09T19:07:32.5973362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-08-09T19:07:33.6128066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-08-09T19:07:34.6282014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-08-09T19:07:35.6436838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-08-09T19:07:36.6591481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-08-09T19:07:37.6588905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-09T19:07:38.6742300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-08-09T19:07:39.6897081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27
2024-08-09T19:07:40.7051942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-08-09T19:07:41.7205786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.19,f,41.82,M,22.87,F*2A
2024-08-09T19:07:42.7360387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-08-09T19:07:43.7514782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.14,M,23.04,F*2D
2024-08-09T19:07:44.7668877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-08-09T19:07:45.7822650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-08-09T19:07:46.7977202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.76,M,22.83,F*2C
2024-08-09T19:07:47.7974480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-08-09T19:07:48.8129580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-09T19:07:49.8341138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-08-09T19:07:50.8493000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-09T19:07:51.8647969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-09T19:07:52.8801594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-08-09T19:07:53.9112834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.55,f,42.23,M,23.09,F*22
2024-08-09T19:07:54.9266727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.95,M,22.94,F*25
2024-08-09T19:07:55.9421238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-08-09T19:07:56.9575093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,41.99,M,22.96,F*27
2024-08-09T19:07:57.9729548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-08-09T19:07:58.9882979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-09T19:08:00.0038228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.17,M,23.06,F*2E
2024-08-09T19:08:01.0234005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.14,M,23.04,F*2E
2024-08-09T19:08:02.0388807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-08-09T19:08:03.0698123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-08-09T19:08:04.1009644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-08-09T19:08:05.1007188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.67,M,23.33,F*25
2024-08-09T19:08:06.1318461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-08-09T19:08:07.1472870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-08-09T19:08:08.1844195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-08-09T19:08:09.2154583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.45,f,41.89,M,22.91,F*2F
2024-08-09T19:08:10.2351244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-08-09T19:08:11.2506279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-09T19:08:12.2661482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.21,F*21
2024-08-09T19:08:13.2971689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.66,M,23.33,F*2A
2024-08-09T19:08:14.3126474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-08-09T19:08:15.3279410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-08-09T19:08:16.3517612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.14,M,23.04,F*2D
2024-08-09T19:08:17.3827560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-09T19:08:18.4138604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-08-09T19:08:19.4448529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.62,M,23.30,F*25
2024-08-09T19:08:20.4759113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-08-09T19:08:21.4913367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-09T19:08:22.5223552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-08-09T19:08:23.5534155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.13,F*23
2024-08-09T19:08:24.5844561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.18,F*26
2024-08-09T19:08:25.5997263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.45,f,42.50,M,23.24,F*29
2024-08-09T19:08:26.6152897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-08-09T19:08:27.6463322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-09T19:08:28.6617890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-08-09T19:08:29.6771773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-08-09T19:08:30.7082067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-08-09T19:08:31.7392593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-08-09T19:08:32.7703744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-08-09T19:08:33.8013495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-08-09T19:08:34.8168784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.47,M,23.22,F*29
2024-08-09T19:08:35.8479124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-08-09T19:08:36.8668173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.48,F*2D
2024-08-09T19:08:37.8952696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-08-09T19:08:38.9162310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-09T19:08:39.9473480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-09T19:08:40.9783608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-08-09T19:08:42.0143604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.14,F*24
2024-08-09T19:08:43.0297862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-09T19:08:44.0607135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.35,f,43.39,M,23.72,F*2F
2024-08-09T19:08:45.1074019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-08-09T19:08:46.1541914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.06,F*2F
2024-08-09T19:08:47.1695383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.05,F*28
2024-08-09T19:08:48.1849958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.85,M,23.43,F*2D
2024-08-09T19:08:49.2160436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.64,F*2E
2024-08-09T19:08:50.2469893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-08-09T19:08:51.2781778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.53,f,42.23,M,23.09,F*24
2024-08-09T19:08:52.2934589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-09T19:08:53.3245145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-08-09T19:08:54.3556855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.30,M,23.67,F*20
2024-08-09T19:08:55.3710195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.41,F*2F
2024-08-09T19:08:56.4075750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-08-09T19:08:57.4331787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-08-09T19:08:58.4642510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-09T19:08:59.4796391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.37,M,23.72,F*25
2024-08-09T19:09:00.4950094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-08-09T19:09:01.5261341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-08-09T19:09:02.5726975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-08-09T19:09:03.5949007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-08-09T19:09:04.6259612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-08-09T19:09:05.6570076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-09T19:09:06.7036379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-08-09T19:09:07.7190933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.01,F*2B
2024-08-09T19:09:08.7657670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-08-09T19:09:09.7967966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-08-09T19:09:10.8278975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-08-09T19:09:11.8589150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.04,f,42.99,M,23.51,F*24
2024-08-09T19:09:12.9055942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-09T19:09:13.9678659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-08-09T19:09:14.9832264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-08-09T19:09:16.0299427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-09T19:09:17.0610015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-08-09T19:09:18.1076268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-08-09T19:09:19.1413422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-08-09T19:09:20.1723371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-08-09T19:09:21.2190786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-08-09T19:09:22.2658097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.04,M,23.53,F*2F
2024-08-09T19:09:23.2966716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.51,F*28
2024-08-09T19:09:24.3434721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-09T19:09:25.3744427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-08-09T19:09:26.4054384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.15,M,23.59,F*2D
2024-08-09T19:09:27.4522176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.57,f,43.46,M,23.76,F*27
2024-08-09T19:09:28.4833151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-08-09T19:09:29.5178320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-08-09T19:09:30.5644734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-08-09T19:09:31.5955808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23
2024-08-09T19:09:32.6265250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-09T19:09:33.6792910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-08-09T19:09:34.7258997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.55,F*26
2024-08-09T19:09:35.7726124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-08-09T19:09:36.8193079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.75,f,43.20,M,23.62,F*21
2024-08-09T19:09:37.8659066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-08-09T19:09:38.9008261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-08-09T19:09:39.9629991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-08-09T19:09:41.0097025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.65,M,23.32,F*21
2024-08-09T19:09:42.0719104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.78,M,23.39,F*24
2024-08-09T19:09:43.1186117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-08-09T19:09:44.1496909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-08-09T19:09:45.1963314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-08-09T19:09:46.2585756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-08-09T19:09:47.3052247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.69,F*2F
2024-08-09T19:09:48.3519317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.93,M,24.02,F*2F
2024-08-09T19:09:49.3986831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-08-09T19:09:50.4452778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.25,M,23.65,F*21
2024-08-09T19:09:51.5076338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-08-09T19:09:52.5542260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-08-09T19:09:53.6008673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-08-09T19:09:54.6476119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-08-09T19:09:55.6786795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-08-09T19:09:56.7409447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-08-09T19:09:57.7718874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.08,f,43.00,M,23.51,F*29
2024-08-09T19:09:58.8187191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-08-09T19:09:59.8653472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-08-09T19:10:00.8999061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-08-09T19:10:01.9465451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-08-09T19:10:03.0088728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-08-09T19:10:04.0711142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-08-09T19:10:05.1206987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-08-09T19:10:06.1830289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-08-09T19:10:07.2295658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E
2024-08-09T19:10:08.2607105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-08-09T19:10:09.3230140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-08-09T19:10:10.3852571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.75,f,43.21,M,23.63,F*21
2024-08-09T19:10:11.4351222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.55,F*26
2024-08-09T19:10:12.4818535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-08-09T19:10:13.5285089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-08-09T19:10:14.5752033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-08-09T19:10:15.6374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-08-09T19:10:16.6998056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-08-09T19:10:17.7387212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-09T19:10:18.8011651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-08-09T19:10:19.8478397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-08-09T19:10:20.9099719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.03,M,23.53,F*28
2024-08-09T19:10:21.9723817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-08-09T19:10:23.0034905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-08-09T19:10:24.0500541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-08-09T19:10:25.1134481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-08-09T19:10:26.1434448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-08-09T19:10:27.1900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-08-09T19:10:28.2366631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.11,M,23.57,F*21
2024-08-09T19:10:29.2834082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-08-09T19:10:30.3301099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-08-09T19:10:31.3944579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.23,F*25
2024-08-09T19:10:32.4748185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.58,M,23.83,F*2F
2024-08-09T19:10:33.5527024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-08-09T19:10:34.6149943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-08-09T19:10:35.6616960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-08-09T19:10:36.7082311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.40,F*24
2024-08-09T19:10:37.7548070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.17,F*2E
2024-08-09T19:10:38.8173075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-08-09T19:10:39.8951601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-08-09T19:10:40.9730567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-09T19:10:42.0041500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-08-09T19:10:43.0509520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-08-09T19:10:44.0974592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-08-09T19:10:45.1752692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-08-09T19:10:46.2220206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-08-09T19:10:47.2687544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-08-09T19:10:48.3361384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-08-09T19:10:49.3826911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.73,M,23.91,F*26
2024-08-09T19:10:50.4607185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-08-09T19:10:51.5073710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-08-09T19:10:52.5696229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-08-09T19:10:53.6319074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-08-09T19:10:54.6941017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-08-09T19:10:55.7408542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.72,M,23.90,F*2D
2024-08-09T19:10:56.7875495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-08-09T19:10:57.8498425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-08-09T19:10:58.8964500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-08-09T19:10:59.9587367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.60,M,23.84,F*2B
2024-08-09T19:11:01.0211178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-08-09T19:11:02.0676342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.23,F*25
2024-08-09T19:11:03.1300641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-09T19:11:04.1922457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-08-09T19:11:05.2545255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29
2024-08-09T19:11:06.3168516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-08-09T19:11:07.3792207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.97,M,24.04,F*2B
2024-08-09T19:11:08.4415052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-08-09T19:11:09.5037969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-08-09T19:11:10.5504522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-08-09T19:11:11.6439856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-08-09T19:11:12.6906617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.74,F*20
2024-08-09T19:11:13.7530051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-08-09T19:11:14.7996377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-08-09T19:11:15.8462892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-08-09T19:11:16.9085859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-08-09T19:11:17.9863813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-08-09T19:11:19.0486826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-09T19:11:20.1109415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-08-09T19:11:21.1577154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-08-09T19:11:22.2199928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.38,F*23
2024-08-09T19:11:23.2882268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-08-09T19:11:24.3602546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-08-09T19:11:25.4537621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-08-09T19:11:26.5160542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-08-09T19:11:27.5783281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-08-09T19:11:28.6281871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.31,F*21
2024-08-09T19:11:29.6905434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-08-09T19:11:30.7528409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-08-09T19:11:31.8306236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-08-09T19:11:32.8929606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-08-09T19:11:33.9553223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.37,F*2C
2024-08-09T19:11:35.0176142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-08-09T19:11:36.0954698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-08-09T19:11:37.1734358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-08-09T19:11:38.2356106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-08-09T19:11:39.2908457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-08-09T19:11:40.3493818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B
2024-08-09T19:11:41.4117221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.55,f,44.36,M,24.26,F*20
2024-08-09T19:11:42.4739825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.26,F*22
2024-08-09T19:11:43.5362206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-08-09T19:11:44.5986114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-08-09T19:11:45.6608723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.57,f,43.46,M,23.76,F*27
2024-08-09T19:11:46.7075205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-08-09T19:11:47.7542338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-08-09T19:11:48.8165333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-08-09T19:11:49.8475494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.32,M,24.23,F*2B
2024-08-09T19:11:50.9306495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.37,f,43.70,M,23.89,F*25
2024-08-09T19:11:52.0084421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-08-09T19:11:53.0707064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-08-09T19:11:54.1174773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-08-09T19:11:55.1641375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-08-09T19:11:56.2264381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-08-09T19:11:57.2887567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-08-09T19:11:58.3698651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-08-09T19:11:59.4224757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-08-09T19:12:00.4691189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-08-09T19:12:01.5158594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.94,M,24.02,F*2D
2024-08-09T19:12:02.5625080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-08-09T19:12:03.5934164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-08-09T19:12:04.6713874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-08-09T19:12:05.7227091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.33,M,23.69,F*2C
2024-08-09T19:12:06.7692955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-08-09T19:12:07.8160619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-08-09T19:12:08.8627181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-08-09T19:12:09.9094249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-08-09T19:12:10.9716941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-08-09T19:12:12.0339362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-08-09T19:12:13.0806455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-08-09T19:12:14.1428165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-08-09T19:12:15.1894958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-08-09T19:12:16.2360976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-08-09T19:12:17.2672473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-08-09T19:12:18.2983898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-08-09T19:12:19.3450093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-09T19:12:20.3760873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.50,F*22
2024-08-09T19:12:21.4226906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-08-09T19:12:22.4694131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-08-09T19:12:23.5003417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-08-09T19:12:24.5469407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-08-09T19:12:25.6141241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-09T19:12:26.6451014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-08-09T19:12:27.6918881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-08-09T19:12:28.7229665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.70,F*26
2024-08-09T19:12:29.7716484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-08-09T19:12:30.8202083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-08-09T19:12:31.8512214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-08-09T19:12:32.8823483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.52,F*2B
2024-08-09T19:12:33.9133249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-08-09T19:12:34.9443740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-08-09T19:12:35.9952826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-08-09T19:12:37.0420378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-08-09T19:12:38.0729707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-08-09T19:12:39.1136759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-08-09T19:12:40.1447747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-08-09T19:12:41.1914848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-08-09T19:12:42.2225057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.09,M,23.56,F*25
2024-08-09T19:12:43.2691434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.97,M,23.49,F*29
2024-08-09T19:12:44.3002837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.41,F*27
2024-08-09T19:12:45.3345744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-08-09T19:12:46.3847166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-08-09T19:12:47.4001663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.92,M,23.47,F*26
2024-08-09T19:12:48.4312462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.96,f,42.96,M,23.49,F*28
2024-08-09T19:12:49.4622404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-08-09T19:12:50.5088729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-08-09T19:12:51.5399170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.39,F*2D
2024-08-09T19:12:52.5709550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-08-09T19:12:53.6019113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-08-09T19:12:54.6330626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.84,M,23.43,F*2C
2024-08-09T19:12:55.6641340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.01,f,42.67,M,23.33,F*25
2024-08-09T19:12:56.6950471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-08-09T19:12:57.7262160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-08-09T19:12:58.7571561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-08-09T19:12:59.7726736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-09T19:13:00.8193389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.98,M,23.50,F*23
2024-08-09T19:13:01.8503590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-08-09T19:13:02.8968957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-09T19:13:03.9281065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-08-09T19:13:04.9434844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-08-09T19:13:05.9658216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.98,M,23.50,F*23
2024-08-09T19:13:06.9841440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.84,f,42.93,M,23.47,F*20
2024-08-09T19:13:08.0049875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.20,M,23.08,F*23
2024-08-09T19:13:09.0203387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-09T19:13:10.0513541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.89,f,42.03,M,22.98,F*27
2024-08-09T19:13:11.0823838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-09T19:13:12.1005214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-08-09T19:13:13.1316175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-08-09T19:13:14.1696839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-08-09T19:13:15.1936127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-08-09T19:13:16.2247394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.17,F*23
2024-08-09T19:13:17.2308219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-08-09T19:13:18.2619050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.39,M,23.18,F*21
2024-08-09T19:13:19.2771933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-08-09T19:13:20.3083784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-08-09T19:13:21.3237419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-08-09T19:13:22.3391706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-08-09T19:13:23.3546251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-08-09T19:13:24.3544557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-08-09T19:13:25.3854800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-08-09T19:13:26.3851934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-08-09T19:13:27.4005552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-09T19:13:28.4160749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-08-09T19:13:29.4315179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-08-09T19:13:30.4469197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-08-09T19:13:31.4467715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-08-09T19:13:32.4595510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-08-09T19:13:33.4594325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.60,M,23.30,F*21
2024-08-09T19:13:34.4748473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-08-09T19:13:35.5058920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-08-09T19:13:36.5369854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-09T19:13:37.5523272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-08-09T19:13:38.5678230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-08-09T19:13:39.5832243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-08-09T19:13:40.5829670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-08-09T19:13:41.5984144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.83,f,41.40,M,22.64,F*28
2024-08-09T19:13:42.5981619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-08-09T19:13:43.6136418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-08-09T19:13:44.5978777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-08-09T19:13:45.5975897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-08-09T19:13:46.5974021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.71,f,41.97,M,22.95,F*23
2024-08-09T19:13:47.5972557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.04,M,22.99,F*28
2024-08-09T19:13:48.6082892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.77,M,22.84,F*2D
2024-08-09T19:13:49.6080884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.50,M,22.69,F*29
2024-08-09T19:13:50.6234794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-08-09T19:13:51.6233072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.75,F*21
2024-08-09T19:13:52.6387315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-08-09T19:13:53.6385281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-08-09T19:13:54.6539295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.23,f,41.22,M,22.54,F*25
2024-08-09T19:13:55.6536589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.53,F*2F
2024-08-09T19:13:56.6535357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-08-09T19:13:57.6533617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-08-09T19:13:58.6531937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-08-09T19:13:59.6528614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-08-09T19:14:00.6683430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-08-09T19:14:01.6680186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-08-09T19:14:02.6679453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.73,M,22.27,F*24
2024-08-09T19:14:03.6677902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-08-09T19:14:04.6519680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-08-09T19:14:05.6361248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-09T19:14:06.6238851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.70,M,22.80,F*22
2024-08-09T19:14:07.6235944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-08-09T19:14:08.6390625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-08-09T19:14:09.6232290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-08-09T19:14:10.6231378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-08-09T19:14:11.6228891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-08-09T19:14:12.6070811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-08-09T19:14:13.5811016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.31,M,22.59,F*2B
2024-08-09T19:14:14.5651142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-08-09T19:14:15.5650136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-08-09T19:14:16.5491243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.78,M,22.30,F*27
2024-08-09T19:14:17.5490381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.84,M,22.33,F*28
2024-08-09T19:14:18.5330968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-08-09T19:14:19.5172697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-08-09T19:14:20.5171800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-08-09T19:14:21.5013703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-08-09T19:14:22.5010897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-08-09T19:14:23.4851725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.30,F*24
2024-08-09T19:14:24.4695378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.82,M,22.32,F*24
2024-08-09T19:14:25.4536978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-08-09T19:14:26.4378965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-09T19:14:27.4220225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-08-09T19:14:28.3906334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.98,M,22.41,F*26
2024-08-09T19:14:29.3747610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-08-09T19:14:30.3588739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-08-09T19:14:31.3587647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-08-09T19:14:32.3428817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-09T19:14:33.3302835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-08-09T19:14:34.3143400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-08-09T19:14:35.2672725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-08-09T19:14:36.2514488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-08-09T19:14:37.2513115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-08-09T19:14:38.2355567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D
2024-08-09T19:14:39.2040947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-08-09T19:14:40.1726311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.12,f,41.19,M,22.52,F*29
2024-08-09T19:14:41.1438054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.39,F*20
2024-08-09T19:14:42.1280147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26
2024-08-09T19:14:43.1121087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-08-09T19:14:44.0887887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-08-09T19:14:45.0573604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-08-09T19:14:46.0415286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.22,F*2C
2024-08-09T19:14:47.0101328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-08-09T19:14:47.9942985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-08-09T19:14:48.9783926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-08-09T19:14:49.9505937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-08-09T19:14:50.9345472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-09T19:14:51.9033427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-08-09T19:14:52.8561387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.23,M,22.00,F*2F
2024-08-09T19:14:53.8136332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-08-09T19:14:54.7776018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-08-09T19:14:55.7462652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.31,F*2D
2024-08-09T19:14:56.7303338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-09T19:14:57.6521391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-09T19:14:58.5894473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.92,F*29
2024-08-09T19:14:59.5267072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-08-09T19:15:00.4796815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-08-09T19:15:01.4483035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-08-09T19:15:02.4324095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-09T19:15:03.4166331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-08-09T19:15:04.3851204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-08-09T19:15:05.3536825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-08-09T19:15:06.3223065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-08-09T19:15:07.2752676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-08-09T19:15:08.2437894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-08-09T19:15:09.2123271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-08-09T19:15:10.1853133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-08-09T19:15:11.1383503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-08-09T19:15:12.0911921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.08,F*25
2024-08-09T19:15:13.0441527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-09T19:15:14.0126586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.69,M,21.70,F*26
2024-08-09T19:15:14.9831077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-08-09T19:15:15.9361452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.64,F*2D
2024-08-09T19:15:16.9046796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-08-09T19:15:17.8576458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.84,M,21.78,F*20
2024-08-09T19:15:18.8261939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-08-09T19:15:19.7791457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26
2024-08-09T19:15:20.7319079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.94,F*2D
2024-08-09T19:15:21.7005649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-08-09T19:15:22.6691422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.64,F*24
2024-08-09T19:15:23.6377617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-08-09T19:15:24.6062964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-09T19:15:25.5592636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-08-09T19:15:26.5076677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-09T19:15:27.4731289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.33,M,22.05,F*25
2024-08-09T19:15:28.4261312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-08-09T19:15:29.3945514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-08-09T19:15:30.3632041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-08-09T19:15:31.3004745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-08-09T19:15:32.2220476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.40,M,21.55,F*2A
2024-08-09T19:15:33.1593988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-08-09T19:15:34.0966806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-08-09T19:15:35.0497971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-09T19:15:36.0182507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-08-09T19:15:36.9712458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-08-09T19:15:37.9085559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.79,f,39.56,M,21.63,F*2C
2024-08-09T19:15:38.8771302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.68,F*22
2024-08-09T19:15:39.8144521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-08-09T19:15:40.7674408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-08-09T19:15:41.7376127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-09T19:15:42.6939642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-08-09T19:15:43.6468155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-08-09T19:15:44.5893909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26
2024-08-09T19:15:45.5423165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-08-09T19:15:46.4833940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-08-09T19:15:47.4363872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-08-09T19:15:48.3892538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-08-09T19:15:49.3422176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-09T19:15:50.2672228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-08-09T19:15:51.2075786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-08-09T19:15:52.1448824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.49,F*2B
2024-08-09T19:15:53.0978296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.22,F*28
2024-08-09T19:15:54.0506658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-08-09T19:15:54.9880865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-08-09T19:15:55.9253781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-08-09T19:15:56.8470572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-08-09T19:15:57.7843966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.67,F*21
2024-08-09T19:15:58.7216540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-08-09T19:15:59.6777439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-08-09T19:16:00.6149471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-08-09T19:16:01.5679188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-09T19:16:02.5053198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.14,M,21.40,F*20
2024-08-09T19:16:03.4425931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-08-09T19:16:04.3799082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-08-09T19:16:05.3327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-08-09T19:16:06.2701483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-09T19:16:07.2108256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-08-09T19:16:08.1323730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-09T19:16:09.0697551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-09T19:16:09.9915116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-09T19:16:10.9131828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-09T19:16:11.8348776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-08-09T19:16:12.7721980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-08-09T19:16:13.7251183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-08-09T19:16:14.6468202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-08-09T19:16:15.5685629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-08-09T19:16:16.5056594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.23,F*24
2024-08-09T19:16:17.4431222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-09T19:16:18.3804225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.42,M,21.01,F*2A
2024-08-09T19:16:19.3177431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-08-09T19:16:20.2393898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-08-09T19:16:21.1766930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-09T19:16:22.0984385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-08-09T19:16:23.0513000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-08-09T19:16:23.9731184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-09T19:16:24.9102647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-08-09T19:16:25.8477526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.70,f,38.62,M,21.12,F*2A
2024-08-09T19:16:26.7849193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-08-09T19:16:27.7223760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.68,F*23
2024-08-09T19:16:28.6439577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-08-09T19:16:29.5656602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-08-09T19:16:30.5029012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-08-09T19:16:31.4090820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-09T19:16:32.3308075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-08-09T19:16:33.2680897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.38,M,20.98,F*2B
2024-08-09T19:16:34.2209840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-09T19:16:35.1427527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-08-09T19:16:36.0488424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-08-09T19:16:36.9705193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-08-09T19:16:37.8921657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-08-09T19:16:38.8138309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-08-09T19:16:39.7355214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-09T19:16:40.6572724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-08-09T19:16:41.5789522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.48,M,21.04,F*23
2024-08-09T19:16:42.5006254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-08-09T19:16:43.4379517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-09T19:16:44.3595139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-08-09T19:16:45.2813736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-08-09T19:16:46.2069298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-08-09T19:16:47.1286585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-08-09T19:16:48.0504038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-09T19:16:48.9721000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-08-09T19:16:49.8938545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-09T19:16:50.8154230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-08-09T19:16:51.7370709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.45,f,37.93,M,20.74,F*2E
2024-08-09T19:16:52.6587619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-08-09T19:16:53.5803698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.98,M,20.77,F*2B
2024-08-09T19:16:54.4865537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-08-09T19:16:55.3926817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-08-09T19:16:56.3144242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-08-09T19:16:57.2359696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-08-09T19:16:58.1602556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-08-09T19:16:59.0820265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.72,M,20.63,F*21
2024-08-09T19:16:59.9880877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-08-09T19:17:00.8939890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-08-09T19:17:01.8157648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.99,F*2B
2024-08-09T19:17:02.7218697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-08-09T19:17:03.6434878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-09T19:17:04.5651514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-08-09T19:17:05.4868487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-08-09T19:17:06.4086266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-08-09T19:17:07.3147296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-09T19:17:08.2363120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-08-09T19:17:09.1424686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-09T19:17:10.0485985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-08-09T19:17:10.9702578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.10,f,37.83,M,20.68,F*22
2024-08-09T19:17:11.8762165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-08-09T19:17:12.7824235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-09T19:17:13.7040184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.81,M,20.67,F*2D
2024-08-09T19:17:14.6101772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-08-09T19:17:15.5161315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-09T19:17:16.4221538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-08-09T19:17:17.3283650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-08-09T19:17:18.2499855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-08-09T19:17:19.1561652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.95,M,20.75,F*25
2024-08-09T19:17:20.0778134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-08-09T19:17:20.9994057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-08-09T19:17:21.9055676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-08-09T19:17:22.8272204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-08-09T19:17:23.7332222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-08-09T19:17:24.6237140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-08-09T19:17:25.5453501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-08-09T19:17:26.4514814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.50,M,20.51,F*25
2024-08-09T19:17:27.3610713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-08-09T19:17:28.2669255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-08-09T19:17:29.1731417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-09T19:17:30.0790924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.60,M,20.56,F*23
2024-08-09T19:17:30.9852541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-08-09T19:17:31.8913034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-08-09T19:17:32.8130169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-08-09T19:17:33.7190771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-08-09T19:17:34.6251313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-08-09T19:17:35.5157346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-08-09T19:17:36.4216446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.38,F*23
2024-08-09T19:17:37.3277244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-08-09T19:17:38.2182567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-08-09T19:17:39.1242868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-08-09T19:17:40.0147671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-08-09T19:17:40.9207972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-08-09T19:17:41.8424359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-08-09T19:17:42.7173290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-09T19:17:43.6234656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-08-09T19:17:44.5294130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-08-09T19:17:45.4199095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.58,M,20.55,F*2E
2024-08-09T19:17:46.6227764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-08-09T19:17:47.5288288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.52,F*23
2024-08-09T19:17:48.4349610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-08-09T19:17:49.3565616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-08-09T19:17:50.2626273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-08-09T19:17:51.1688085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-08-09T19:17:52.0747851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-08-09T19:17:52.9653367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-08-09T19:17:53.8401829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-08-09T19:17:54.7305918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-08-09T19:17:55.6366343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-08-09T19:17:56.5427527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-08-09T19:17:57.4332391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-08-09T19:17:58.6203946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-08-09T19:17:59.5108000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-08-09T19:18:00.4013545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.08,F*2B
2024-08-09T19:18:01.3230433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.87,F*2D
2024-08-09T19:18:02.2134652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-08-09T19:18:03.0882770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-08-09T19:18:03.9787343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-08-09T19:18:04.8847449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-08-09T19:18:05.7909346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-08-09T19:18:06.6969468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-08-09T19:18:07.6030376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.66,M,20.04,F*23
2024-08-09T19:18:08.4985495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.91,f,36.85,M,20.15,F*22
2024-08-09T19:18:09.4064728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-08-09T19:18:10.2970115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-08-09T19:18:11.2030815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-08-09T19:18:12.0934741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-09T19:18:12.9839535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-08-09T19:18:13.8744731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-08-09T19:18:14.7492400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-08-09T19:18:15.6553582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-08-09T19:18:16.8270403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.04,F*22
2024-08-09T19:18:17.7173826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-09T19:18:18.9047268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27
2024-08-09T19:18:19.7795558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-08-09T19:18:20.9511631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-08-09T19:18:21.8416634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-08-09T19:18:23.0287757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-08-09T19:18:23.9349835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.46,M,19.93,F*2D
2024-08-09T19:18:24.8254116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-08-09T19:18:25.7002601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-08-09T19:18:26.5907151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-08-09T19:18:27.4810226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.04,M,20.26,F*22
2024-08-09T19:18:28.3871895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-08-09T19:18:29.2776743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.51,f,36.43,M,19.92,F*2B
2024-08-09T19:18:30.1728181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.51,M,19.97,F*21
2024-08-09T19:18:31.0429332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.15,F*24
2024-08-09T19:18:31.9177471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-08-09T19:18:33.0928335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-08-09T19:18:33.9832299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-08-09T19:18:34.8736461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-08-09T19:18:35.7485769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-08-09T19:18:36.6389207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-08-09T19:18:37.8106491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-09T19:18:38.9665725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.32,f,36.67,M,20.05,F*26
2024-08-09T19:18:39.8570188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.16,F*20
2024-08-09T19:18:40.7399282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.91,M,20.18,F*2B
2024-08-09T19:18:41.6313845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.39,f,36.70,M,20.07,F*29
2024-08-09T19:18:42.5062722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-08-09T19:18:43.6936541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-08-09T19:18:44.5684637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.02,M,19.69,F*28
2024-08-09T19:18:45.4432928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-08-09T19:18:46.3180923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-08-09T19:18:47.2085641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C
2024-08-09T19:18:48.3645376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.12,F*21
2024-08-09T19:18:49.2549033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-08-09T19:18:50.1453985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-08-09T19:18:51.0358622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28
2024-08-09T19:18:52.1918917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-08-09T19:18:53.0667782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-08-09T19:18:54.0821062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-08-09T19:18:55.0038064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-08-09T19:18:55.8943261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.06,M,19.72,F*20
2024-08-09T19:18:56.7847415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.69,M,19.51,F*2D
2024-08-09T19:18:57.6752165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-08-09T19:18:58.6436852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-08-09T19:18:59.6436443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-08-09T19:19:00.6121759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.66,M,20.05,F*2D
2024-08-09T19:19:01.7992994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-08-09T19:19:02.9554086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.09,M,19.73,F*25
2024-08-09T19:19:03.8303033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.01,f,35.97,M,19.67,F*2F
2024-08-09T19:19:04.7050954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.01,M,19.69,F*2B
2024-08-09T19:19:05.5797919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.74,F*2D
2024-08-09T19:19:06.7359423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-09T19:19:07.6107229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-08-09T19:19:08.7667552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-08-09T19:19:09.6572245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.78,f,36.21,M,19.80,F*26
2024-08-09T19:19:10.5477233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-08-09T19:19:11.4399048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-08-09T19:19:12.6116712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.67,F*20
2024-08-09T19:19:13.4864908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-08-09T19:19:14.4705971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-08-09T19:19:15.3923381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.25,M,19.82,F*23
2024-08-09T19:19:16.2983397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F
2024-08-09T19:19:17.4544542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.87,f,35.32,M,19.31,F*20
2024-08-09T19:19:18.3291975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-08-09T19:19:19.3133777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-08-09T19:19:20.3287949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.31,f,36.67,M,20.05,F*25
2024-08-09T19:19:21.3284455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.92,F*23
2024-08-09T19:19:22.2971090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.87,M,19.62,F*22
2024-08-09T19:19:23.4689219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-08-09T19:19:24.3436853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-08-09T19:19:25.3435046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-08-09T19:19:26.3276385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-08-09T19:19:27.3293726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-08-09T19:19:28.2979152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.48,f,36.42,M,19.91,F*21
2024-08-09T19:19:29.1727930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22
2024-08-09T19:19:30.0475197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-08-09T19:19:30.9224461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-09T19:19:31.8441304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-08-09T19:19:32.8595310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.38,f,35.78,M,19.56,F*29
2024-08-09T19:19:33.8592920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.11,M,19.75,F*2D
2024-08-09T19:19:34.8748033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-09T19:19:35.7964875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-08-09T19:19:36.9681085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-08-09T19:19:37.8287395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-08-09T19:19:39.0300853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-08-09T19:19:40.0300623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-08-09T19:19:41.0297856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-08-09T19:19:42.2012919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.38,f,35.78,M,19.56,F*29
2024-08-09T19:19:43.0760586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-08-09T19:19:43.9979473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-08-09T19:19:44.9977415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.46,F*24
2024-08-09T19:19:45.9973994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-08-09T19:19:46.9973356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-09T19:19:48.0085794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-08-09T19:19:48.9146589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-09T19:19:49.8362001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-08-09T19:19:50.8391080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28
2024-08-09T19:19:51.8546820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-08-09T19:19:52.8700938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-08-09T19:19:53.8698449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-09T19:19:54.8696676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-08-09T19:19:55.8694195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-08-09T19:19:56.8537037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.71,M,19.52,F*2A
2024-08-09T19:19:57.8691220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B
2024-08-09T19:19:58.8689135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-09T19:19:59.8842414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-08-09T19:20:00.8841409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-09T19:20:01.8839151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.76,f,35.59,M,19.46,F*20
2024-08-09T19:20:02.8681466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-08-09T19:20:03.8991225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23
2024-08-09T19:20:04.8832379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-08-09T19:20:05.8862686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-09T19:20:06.8918248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.48,F*2E
2024-08-09T19:20:07.8915793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-08-09T19:20:08.8913421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.36,f,35.16,M,19.23,F*2F
2024-08-09T19:20:09.8912285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-08-09T19:20:10.8910298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.50,M,19.41,F*2E
2024-08-09T19:20:11.8786963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-08-09T19:20:12.8786272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-08-09T19:20:13.8819335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-08-09T19:20:14.8841362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-08-09T19:20:15.8815433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-09T19:20:16.8812570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-09T19:20:17.8811342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-08-09T19:20:18.8652879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.42,M,19.37,F*25
2024-08-09T19:20:19.8651658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-08-09T19:20:20.8805385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-08-09T19:20:21.8801789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-08-09T19:20:22.8645529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.46,F*25
2024-08-09T19:20:23.8487167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.45,F*27
2024-08-09T19:20:24.8484734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-08-09T19:20:25.8795581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-08-09T19:20:26.8637138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.77,M,19.01,F*24
2024-08-09T19:20:27.8656474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.15,M,19.22,F*2F
2024-08-09T19:20:28.8536422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.46,F*25
2024-08-09T19:20:29.8377369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-08-09T19:20:30.8375617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-08-09T19:20:31.8530060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-08-09T19:20:32.8527430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.96,F*25
2024-08-09T19:20:33.8369464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-08-09T19:20:34.8211576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-08-09T19:20:35.8088617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.50,f,35.51,M,19.42,F*28
2024-08-09T19:20:36.7976294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-08-09T19:20:37.7818364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-08-09T19:20:38.7698539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-08-09T19:20:39.7696179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-08-09T19:20:40.7537650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.46,f,35.19,M,19.24,F*20
2024-08-09T19:20:41.7379799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-08-09T19:20:42.7378126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-08-09T19:20:43.7219465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-08-09T19:20:44.7216467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.15,f,34.79,M,19.03,F*25
2024-08-09T19:20:45.7214382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.85,M,19.05,F*25
2024-08-09T19:20:46.7056728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-08-09T19:20:47.6898851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-08-09T19:20:48.6740679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.04,f,35.06,M,19.17,F*28
2024-08-09T19:20:49.6581556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.01,M,19.15,F*28
2024-08-09T19:20:50.6423850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-08-09T19:20:51.6422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.26,f,34.83,M,19.04,F*27
2024-08-09T19:20:52.6263820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-08-09T19:20:53.5948459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.21,F*2D
2024-08-09T19:20:54.5791405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.19,f,35.11,M,19.20,F*26
2024-08-09T19:20:55.5787736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.92,f,34.72,M,18.99,F*24
2024-08-09T19:20:56.5473533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.85,F*22
2024-08-09T19:20:57.5317221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.77,M,19.01,F*24
2024-08-09T19:20:58.5001824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-08-09T19:20:59.4871325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-08-09T19:21:00.4713008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.09,M,19.19,F*2D
2024-08-09T19:21:01.4711119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-08-09T19:21:02.4395964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-08-09T19:21:03.4238783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-08-09T19:21:04.4079186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29
2024-08-09T19:21:05.3922152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.92,f,34.72,M,18.99,F*24
2024-08-09T19:21:06.3639875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.39,M,18.80,F*20
2024-08-09T19:21:07.3482604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.49,M,18.86,F*2C
2024-08-09T19:21:08.3324289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.05,f,34.76,M,19.01,F*29
2024-08-09T19:21:09.3069577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.98,f,35.05,M,19.16,F*2E
2024-08-09T19:21:10.2729024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-08-09T19:21:11.2570460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-08-09T19:21:12.2411907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.71,M,18.98,F*23
2024-08-09T19:21:13.2409884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-08-09T19:21:14.2128722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-08-09T19:21:15.1835496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-08-09T19:21:16.1520473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-08-09T19:21:17.1206721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.58,f,35.23,M,19.26,F*24
2024-08-09T19:21:18.0892026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.23,f,34.82,M,19.04,F*23
2024-08-09T19:21:19.0890276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-08-09T19:21:20.0738249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.14,M,18.67,F*2C
2024-08-09T19:21:21.0416766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-08-09T19:21:22.0103026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.17,M,19.23,F*2F
2024-08-09T19:21:22.9787927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.38,f,35.17,M,19.23,F*20
2024-08-09T19:21:23.9473765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-08-09T19:21:24.9338657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-08-09T19:21:25.8868450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-08-09T19:21:26.8554160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.81,f,34.69,M,18.97,F*22
2024-08-09T19:21:27.8083751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.36,f,35.16,M,19.23,F*2F
2024-08-09T19:21:28.7925246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.22,M,19.26,F*2A
2024-08-09T19:21:29.7767369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-08-09T19:21:30.7853334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-08-09T19:21:31.7539085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-08-09T19:21:32.7067537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.56,f,34.31,M,18.76,F*2B
2024-08-09T19:21:33.6772818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.26,f,34.83,M,19.04,F*27
2024-08-09T19:21:34.6458599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.27,f,35.13,M,19.21,F*28
2024-08-09T19:21:35.6144808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.99,f,35.05,M,19.17,F*2E
2024-08-09T19:21:36.5985242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-08-09T19:21:37.5862182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-08-09T19:21:38.5547134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-08-09T19:21:39.5233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.55,M,18.89,F*2C
2024-08-09T19:21:40.4797789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.04,F*22
2024-08-09T19:21:41.4483252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-08-09T19:21:42.4169730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-08-09T19:21:43.3854480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-08-09T19:21:44.3540296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.78,f,34.68,M,18.96,F*24
2024-08-09T19:21:45.3226316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-08-09T19:21:46.3099680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.86,F*2A
2024-08-09T19:21:47.2941804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.39,M,18.80,F*20
2024-08-09T19:21:48.2784288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.87,F*25
2024-08-09T19:21:49.2469134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-09T19:21:50.2155460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-08-09T19:21:51.1841153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-08-09T19:21:52.1681956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-08-09T19:21:53.1367922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-08-09T19:21:54.1209703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-08-09T19:21:55.0895702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-08-09T19:21:56.0736896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-08-09T19:21:57.0422769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-08-09T19:21:57.9951454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-08-09T19:21:58.9637654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-08-09T19:21:59.9167428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-08-09T19:22:00.9007942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-08-09T19:22:01.8851372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.48,f,34.59,M,18.91,F*22
2024-08-09T19:22:02.8692691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.74,F*29
2024-08-09T19:22:03.8534526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-09T19:22:04.8219054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.27,M,18.74,F*2C
2024-08-09T19:22:05.7749980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-08-09T19:22:06.7278085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-08-09T19:22:07.6964494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.29,f,34.53,M,18.88,F*27
2024-08-09T19:22:08.6650179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-08-09T19:22:09.6335734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-08-09T19:22:10.6176880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-08-09T19:22:11.5862357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-08-09T19:22:12.5548264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-08-09T19:22:13.5234024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-08-09T19:22:14.4920195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-08-09T19:22:15.4479574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.24,M,18.72,F*29
2024-08-09T19:22:16.4008715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-08-09T19:22:17.3761647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-08-09T19:22:18.3448686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-08-09T19:22:19.3133595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-08-09T19:22:20.2819687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-08-09T19:22:21.2660256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-08-09T19:22:22.2346857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-08-09T19:22:23.2030853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-08-09T19:22:24.1717640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.27,f,34.22,M,18.71,F*28
2024-08-09T19:22:25.1402485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-08-09T19:22:26.0932111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-08-09T19:22:27.0618941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-08-09T19:22:28.0304563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-08-09T19:22:29.0145527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-08-09T19:22:29.9831621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-08-09T19:22:30.9566020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-08-09T19:22:31.9046444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-08-09T19:22:32.8575794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.82,M,18.50,F*2F
2024-08-09T19:22:33.8261845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-08-09T19:22:34.7634154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-08-09T19:22:35.7319970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-08-09T19:22:36.7005720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-08-09T19:22:37.6587790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-08-09T19:22:38.6430277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-08-09T19:22:39.5960219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-08-09T19:22:40.5488742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.12,f,34.17,M,18.69,F*21
2024-08-09T19:22:41.5174016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-08-09T19:22:42.4742652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-08-09T19:22:43.4474509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.10,f,33.86,M,18.52,F*27
2024-08-09T19:22:44.4003778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-08-09T19:22:45.3533803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-08-09T19:22:46.3218516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-08-09T19:22:47.2748788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.28,f,34.22,M,18.71,F*27
2024-08-09T19:22:48.2316282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-08-09T19:22:49.2001128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-08-09T19:22:50.1688994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-08-09T19:22:51.1373686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-08-09T19:22:52.0902477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.97,M,18.57,F*24
2024-08-09T19:22:53.0589085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-09T19:22:54.0118682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-08-09T19:22:54.9803801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-08-09T19:22:55.9333530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.57,F*22
2024-08-09T19:22:56.8862267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-08-09T19:22:57.8548539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.91,M,18.54,F*23
2024-08-09T19:22:58.7985151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-08-09T19:22:59.7513353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-08-09T19:23:00.7200509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-08-09T19:23:01.6730009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-08-09T19:23:02.6415212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-08-09T19:23:03.5943428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-08-09T19:23:04.5629757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-08-09T19:23:05.5159201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.25,M,18.73,F*2E
2024-08-09T19:23:06.4843510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-08-09T19:23:07.4529105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-08-09T19:23:08.4058695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.59,F*27
2024-08-09T19:23:09.3745047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-08-09T19:23:10.3273716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-08-09T19:23:11.3116802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-08-09T19:23:12.2802316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.07,f,33.86,M,18.51,F*22
2024-08-09T19:23:13.2487206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-08-09T19:23:14.2172029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-08-09T19:23:15.1700989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-08-09T19:23:16.1231573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-08-09T19:23:17.0916375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.86,f,34.10,M,18.64,F*25
2024-08-09T19:23:18.0601520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-08-09T19:23:19.0289105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-08-09T19:23:20.3097733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-08-09T19:23:21.2626418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C
2024-08-09T19:23:22.2310902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-08-09T19:23:23.1996641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-08-09T19:23:24.1682521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-08-09T19:23:25.1523521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-08-09T19:23:26.1209442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-08-09T19:23:27.0896259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.96,f,33.52,M,18.33,F*2E
2024-08-09T19:23:28.0893244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-08-09T19:23:29.0266975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-08-09T19:23:29.9796577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-08-09T19:23:30.9326017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-08-09T19:23:31.8698744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-08-09T19:23:32.8071505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-08-09T19:23:33.7620306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.77,M,19.01,F*24
2024-08-09T19:23:34.6993369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-08-09T19:23:35.6678605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-08-09T19:23:36.6207558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27
2024-08-09T19:23:37.5423628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.70,f,34.05,M,18.62,F*2E
2024-08-09T19:23:38.4797384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-08-09T19:23:39.4326729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-08-09T19:23:40.4012085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-08-09T19:23:41.3542158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.08,M,18.09,F*22
2024-08-09T19:23:42.2914105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.96,f,33.52,M,18.33,F*2E
2024-08-09T19:23:43.2461793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-09T19:23:44.1678658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-08-09T19:23:45.1261163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.69,M,18.42,F*27
2024-08-09T19:23:46.0790739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-08-09T19:23:47.0319983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.70,f,32.83,M,17.95,F*26
2024-08-09T19:23:47.9849573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-08-09T19:23:48.9222777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.33,f,33.02,M,18.06,F*23
2024-08-09T19:23:49.8462451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-08-09T19:23:50.7835525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.65,f,32.51,M,17.78,F*2F
2024-08-09T19:23:51.7209728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.46,f,32.45,M,17.74,F*27
2024-08-09T19:23:52.6270161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.28,f,32.70,M,17.88,F*2B
2024-08-09T19:23:53.5642997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.70,F*23
2024-08-09T19:23:54.4547037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C
2024-08-09T19:23:55.3763461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.55,f,31.87,M,17.42,F*2F
2024-08-09T19:23:56.2824589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-08-09T19:23:57.1883922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.57,f,32.48,M,17.76,F*28
2024-08-09T19:23:58.0658944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.83,F*26
2024-08-09T19:23:58.9718782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.61,f,32.19,M,17.60,F*2D
2024-08-09T19:23:59.8975034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.07,M,17.53,F*27
2024-08-09T19:24:00.8034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.73,F*21
2024-08-09T19:24:01.7251424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-08-09T19:24:02.6312200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-08-09T19:24:03.5685264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-08-09T19:24:04.5058530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.32,f,33.32,M,18.22,F*26
2024-08-09T19:24:05.4431438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.05,M,18.07,F*24
2024-08-09T19:24:06.4046724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.81,f,32.55,M,17.80,F*26
2024-08-09T19:24:07.3263439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.29,f,32.40,M,17.72,F*2D
2024-08-09T19:24:08.2479912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.18,f,32.36,M,17.70,F*2C
2024-08-09T19:24:09.1696090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.51,f,32.46,M,17.75,F*23
2024-08-09T19:24:10.0756457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.79,F*28
2024-08-09T19:24:10.9818277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-08-09T19:24:11.9034836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-08-09T19:24:12.8094836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.99,M,17.49,F*26
2024-08-09T19:24:13.7156220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.02,f,32.01,M,17.50,F*22
2024-08-09T19:24:14.6215736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.09,f,32.03,M,17.51,F*2A
2024-08-09T19:24:15.5120202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-08-09T19:24:16.4180497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-08-09T19:24:17.3241616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.84,f,32.56,M,17.81,F*21
2024-08-09T19:24:18.2146891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.79,F*28
2024-08-09T19:24:19.1207483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-08-09T19:24:20.0422201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-08-09T19:24:20.9484559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.85,f,31.96,M,17.48,F*28
2024-08-09T19:24:21.8544932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.14,f,32.05,M,17.52,F*23
2024-08-09T19:24:22.7762024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.96,f,32.30,M,17.66,F*28
2024-08-09T19:24:23.6822348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-08-09T19:24:24.5882830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-08-09T19:24:25.4943256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.35,f,32.11,M,17.56,F*21
2024-08-09T19:24:26.4159637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.70,f,31.61,M,17.28,F*2B
2024-08-09T19:24:27.3377458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.94,f,31.07,M,16.99,F*28
2024-08-09T19:24:28.2436576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-08-09T19:24:29.1028633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.48,f,31.24,M,17.08,F*22
2024-08-09T19:24:29.9801224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-08-09T19:24:31.1464125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-08-09T19:24:32.0524334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-08-09T19:24:32.9585910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.86,f,32.88,M,17.98,F*29
2024-08-09T19:24:33.8820460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-08-09T19:24:34.8037763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.50,f,31.55,M,17.25,F*23
2024-08-09T19:24:35.7254634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22
2024-08-09T19:24:36.6186167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.60,f,30.66,M,16.77,F*24
2024-08-09T19:24:37.5091339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-08-09T19:24:38.3995365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-08-09T19:24:39.2743449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.87,f,31.35,M,17.14,F*2C
2024-08-09T19:24:40.1567078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-08-09T19:24:41.3438997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.81,f,30.73,M,16.80,F*27
2024-08-09T19:24:42.2187998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.24,f,30.86,M,16.87,F*24
2024-08-09T19:24:43.3752998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.62,f,30.98,M,16.94,F*2B
2024-08-09T19:24:44.2339422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.90,f,31.06,M,16.98,F*2C
2024-08-09T19:24:45.4057146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.10,f,31.12,M,17.02,F*20
2024-08-09T19:24:46.2805038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.21,M,17.06,F*2E
2024-08-09T19:24:47.4557135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.60,f,31.58,M,17.27,F*2F
2024-08-09T19:24:48.3304733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.81,f,31.94,M,17.47,F*21
2024-08-09T19:24:49.2209014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.75,f,31.93,M,17.46,F*2C
2024-08-09T19:24:50.1113977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.67,M,17.32,F*2A
2024-08-09T19:24:51.0173219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A
2024-08-09T19:24:51.9124205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.23,f,31.46,M,17.20,F*20
2024-08-09T19:24:52.8028200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C
2024-08-09T19:24:53.6932491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.48,f,32.15,M,17.58,F*21
2024-08-09T19:24:54.5836776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.40,f,32.13,M,17.57,F*20
2024-08-09T19:24:55.4897313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.59,f,32.19,M,17.60,F*26
2024-08-09T19:24:56.3958520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-08-09T19:24:57.3017896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29
2024-08-09T19:24:58.2078472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.75,f,32.84,M,17.96,F*27
2024-08-09T19:24:59.1139193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.64,f,32.81,M,17.94,F*20
2024-08-09T19:25:00.0379001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-08-09T19:25:00.9692470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.74,f,32.53,M,17.79,F*2C
2024-08-09T19:25:01.8752752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.81,M,17.94,F*22
2024-08-09T19:25:02.7969529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-08-09T19:25:03.7029793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.21,f,33.29,M,18.20,F*2C
2024-08-09T19:25:04.6401932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-08-09T19:25:05.5776230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-08-09T19:25:06.4993007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.45,f,32.44,M,17.74,F*25
2024-08-09T19:25:07.4228598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.04,M,17.52,F*25
2024-08-09T19:25:08.3446458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.98,f,32.00,M,17.50,F*21
2024-08-09T19:25:09.2505968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-08-09T19:25:10.1411450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.25,f,32.39,M,17.71,F*2C
2024-08-09T19:25:11.0470767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-08-09T19:25:11.9533056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-08-09T19:25:12.8749001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.70,f,32.52,M,17.78,F*28
2024-08-09T19:25:13.7749549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-08-09T19:25:14.6967485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-08-09T19:25:15.6027435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F
2024-08-09T19:25:16.5110129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.98,M,17.49,F*27
2024-08-09T19:25:17.4326267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.23,f,32.08,M,17.54,F*2C
2024-08-09T19:25:18.3387786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.51,f,32.16,M,17.58,F*2A
2024-08-09T19:25:19.2447500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.86,f,32.57,M,17.81,F*22
2024-08-09T19:25:20.1507009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.49,f,33.07,M,18.08,F*25
2024-08-09T19:25:21.0568358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-08-09T19:25:21.9786027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-08-09T19:25:22.8846433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-08-09T19:25:23.8218998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-08-09T19:25:24.7436760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.92,f,32.29,M,17.65,F*27
2024-08-09T19:25:25.6652903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.17,f,32.97,M,18.03,F*2D
2024-08-09T19:25:26.5870546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.60,f,33.10,M,18.10,F*21
2024-08-09T19:25:27.5087092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.98,M,18.03,F*2C
2024-08-09T19:25:28.4304073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.60,f,32.80,M,17.93,F*22
2024-08-09T19:25:29.3521130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-08-09T19:25:30.2737718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.30,f,33.62,M,18.38,F*22
2024-08-09T19:25:31.1975429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-08-09T19:25:32.1349347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-08-09T19:25:33.0565721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.70,f,32.52,M,17.78,F*28
2024-08-09T19:25:33.9939261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.19,f,32.97,M,18.03,F*23
2024-08-09T19:25:34.8998380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-08-09T19:25:35.8215929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-09T19:25:36.7589687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-08-09T19:25:37.6962996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-08-09T19:25:38.6519010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.65,F*2D
2024-08-09T19:25:39.5891825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F
2024-08-09T19:25:40.4953558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.74,f,32.53,M,17.79,F*2C
2024-08-09T19:25:41.4170628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.29,f,33.31,M,18.22,F*2F
2024-08-09T19:25:42.3229618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.44,f,33.66,M,18.41,F*2B
2024-08-09T19:25:43.2446979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-08-09T19:25:44.1819841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-08-09T19:25:45.1193734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.37,f,32.73,M,17.90,F*2F
2024-08-09T19:25:46.0565919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-08-09T19:25:46.9783522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-08-09T19:25:47.9000373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-08-09T19:25:48.8419396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-08-09T19:25:49.7791949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.73,f,33.45,M,18.29,F*28
2024-08-09T19:25:50.7008027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.48,f,33.37,M,18.25,F*29
2024-08-09T19:25:51.6536738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.09,f,33.56,M,18.35,F*22
2024-08-09T19:25:52.5909793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.63,f,33.72,M,18.44,F*2E
2024-08-09T19:25:53.5284528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-08-09T19:25:54.4812646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-08-09T19:25:55.4186312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.97,f,33.21,M,18.16,F*2D
2024-08-09T19:25:56.3558337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.34,f,33.02,M,18.06,F*24
2024-08-09T19:25:57.2932968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.52,f,32.47,M,17.75,F*21
2024-08-09T19:25:58.2149657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.00,f,31.70,M,17.33,F*21
2024-08-09T19:25:59.1238924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.00,f,31.70,M,17.33,F*21
2024-08-09T19:26:00.0144421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.81,M,17.94,F*27
2024-08-09T19:26:00.9048584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.56,f,33.39,M,18.26,F*2B
2024-08-09T19:26:01.8138448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.85,f,33.18,M,18.14,F*26
2024-08-09T19:26:02.7356608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.30,f,32.70,M,17.88,F*22
2024-08-09T19:26:03.6572447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.37,f,32.42,M,17.73,F*21
2024-08-09T19:26:04.5946591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-08-09T19:26:06.7348714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.94,f,33.21,M,18.16,F*2E
2024-08-09T19:26:07.6251964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-08-09T19:26:08.5781787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-08-09T19:26:09.4998467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-08-09T19:26:10.4370749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.92,f,33.50,M,18.32,F*29
2024-08-09T19:26:11.3743636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.36,f,33.64,M,18.39,F*23
2024-08-09T19:26:12.3273556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.16,M,18.68,F*2B
2024-08-09T19:26:13.2803747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.73,f,34.36,M,18.79,F*24
2024-08-09T19:26:14.2332287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-08-09T19:26:15.1861664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.70,M,18.97,F*28
2024-08-09T19:26:16.1703130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-08-09T19:26:17.1388617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.10,F*25
2024-08-09T19:26:18.1291906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.35,F*25
2024-08-09T19:26:19.1063571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-08-09T19:26:20.0975303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-08-09T19:26:21.0504667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.01,f,35.97,M,19.67,F*2F
2024-08-09T19:26:21.9253403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-08-09T19:26:22.8001975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-08-09T19:26:23.9717887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-08-09T19:26:24.9090636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.96,F*25
2024-08-09T19:26:25.8777155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-08-09T19:26:27.0336042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-08-09T19:26:27.9241297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-08-09T19:26:29.0801340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-08-09T19:26:29.9549673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-08-09T19:26:30.8454209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-08-09T19:26:31.7514506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-08-09T19:26:32.6575920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.61,f,37.07,M,20.27,F*26
2024-08-09T19:26:33.5479625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-09T19:26:34.4570203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-08-09T19:26:35.3474894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-08-09T19:26:36.2534686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-08-09T19:26:37.1594819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-08-09T19:26:38.0499375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.21,F*24
2024-08-09T19:26:38.9595691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.06,M,20.26,F*23
2024-08-09T19:26:39.8500012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-08-09T19:26:40.7559518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.34,M,20.42,F*2C
2024-08-09T19:26:41.6465268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-08-09T19:26:42.5525188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-08-09T19:26:43.4585996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-08-09T19:26:44.3490792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.37,F*2A
2024-08-09T19:26:45.2577777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-08-09T19:26:46.1482165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-08-09T19:26:47.0543452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-08-09T19:26:47.9603037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-08-09T19:26:48.8664333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-08-09T19:26:49.7567921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-08-09T19:26:50.6472963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-09T19:26:51.5688958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-08-09T19:26:52.4748757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.14,F*25
2024-08-09T19:26:53.3967998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-09T19:26:54.3027728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-08-09T19:26:55.1931874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.59,F*2A
2024-08-09T19:26:56.0680356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-08-09T19:26:56.9745742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-08-09T19:26:57.8802869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-08-09T19:26:58.8175413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.27,M,20.38,F*2A
2024-08-09T19:26:59.7235714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.54,f,37.05,M,20.26,F*23
2024-08-09T19:27:00.6296762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-08-09T19:27:01.5357957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-08-09T19:27:02.4261689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-08-09T19:27:03.3321965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-09T19:27:04.2244976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-08-09T19:27:05.1305070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-08-09T19:27:06.0678943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-08-09T19:27:06.9739567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-08-09T19:27:07.8800910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-08-09T19:27:08.7861161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-08-09T19:27:09.6920226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-08-09T19:27:10.5826013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-08-09T19:27:11.5043270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-08-09T19:27:12.3947449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-08-09T19:27:13.3007762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-08-09T19:27:14.2068701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-08-09T19:27:15.1441751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.39,M,20.45,F*24
2024-08-09T19:27:16.0815097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-09T19:27:17.0031617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-08-09T19:27:17.9091613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-09T19:27:18.8153388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-08-09T19:27:19.7212064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-08-09T19:27:20.6430595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-08-09T19:27:21.5646967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-08-09T19:27:22.4707919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-08-09T19:27:23.3925052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-08-09T19:27:24.2985042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-08-09T19:27:25.2201255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-08-09T19:27:26.1418968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-08-09T19:27:27.0635628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.27,M,20.92,F*27
2024-08-09T19:27:27.9852830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.43,f,37.93,M,20.74,F*28
2024-08-09T19:27:28.9069068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-09T19:27:29.8286802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-08-09T19:27:30.7427567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-08-09T19:27:31.6487908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-09T19:27:32.5738710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.51,f,38.26,M,20.92,F*23
2024-08-09T19:27:33.4955433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-08-09T19:27:34.4329157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.84,F*20
2024-08-09T19:27:35.3609845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-08-09T19:27:36.2826757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.77,M,21.20,F*20
2024-08-09T19:27:37.2198633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-08-09T19:27:38.1573216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F
2024-08-09T19:27:39.0945858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-08-09T19:27:40.0162784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-08-09T19:27:40.9536112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-08-09T19:27:41.8909337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-09T19:27:42.8126005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-08-09T19:27:43.7343159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-08-09T19:27:44.6737580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-08-09T19:27:45.6112145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-09T19:27:46.5485271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-08-09T19:27:47.4859167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-08-09T19:27:48.4232077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-08-09T19:27:49.3448679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-09T19:27:50.2821580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-09T19:27:51.2037855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-08-09T19:27:52.1410089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.01,F*25
2024-08-09T19:27:53.0784212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.11,F*29
2024-08-09T19:27:54.0157810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-09T19:27:54.9530725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-08-09T19:27:55.8747819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-08-09T19:27:56.8277133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.57,f,39.19,M,21.43,F*28
2024-08-09T19:27:57.7697189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-09T19:27:58.7226145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-08-09T19:27:59.6599084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-09T19:28:00.5971270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-08-09T19:28:01.5345670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-08-09T19:28:02.4718716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-09T19:28:03.4092236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-08-09T19:28:04.3524712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.38,M,21.53,F*20
2024-08-09T19:28:05.2898326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-08-09T19:28:06.2453824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-08-09T19:28:07.1983776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.53,f,39.18,M,21.42,F*2C
2024-08-09T19:28:08.1355775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-09T19:28:09.0885354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-08-09T19:28:10.0415159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-08-09T19:28:10.9788028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-09T19:28:11.9316489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-09T19:28:12.8742047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-08-09T19:28:13.8270236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-08-09T19:28:14.7800899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.30,M,21.49,F*20
2024-08-09T19:28:15.7173759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-08-09T19:28:16.6702998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-08-09T19:28:17.6231518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.74,M,21.73,F*2E
2024-08-09T19:28:18.5762160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-08-09T19:28:19.5291246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-08-09T19:28:20.4820356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-09T19:28:21.4349043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-09T19:28:22.4034189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.49,F*2B
2024-08-09T19:28:23.3564314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.40,M,21.55,F*2A
2024-08-09T19:28:24.2937527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-08-09T19:28:25.2465254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-08-09T19:28:26.2016616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-09T19:28:27.1702294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.93,F*2E
2024-08-09T19:28:28.1388992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-08-09T19:28:29.1074145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-08-09T19:28:30.0817859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.72,F*2B
2024-08-09T19:28:31.0347809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-08-09T19:28:31.9878286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-09T19:28:32.9493218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21
2024-08-09T19:28:33.9334860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-09T19:28:34.9054208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.01,F*27
2024-08-09T19:28:35.8741112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-08-09T19:28:36.8426563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.58,M,21.64,F*27
2024-08-09T19:28:37.8161254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-08-09T19:28:38.7746064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-09T19:28:39.7276471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-08-09T19:28:40.7117591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-09T19:28:41.6803566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-08-09T19:28:42.6644842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.87,F*2A
2024-08-09T19:28:43.6191475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-08-09T19:28:44.5936957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-08-09T19:28:45.5561853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.77,f,40.77,M,22.29,F*29
2024-08-09T19:28:46.5247953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-08-09T19:28:47.5017554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.39,M,22.09,F*26
2024-08-09T19:28:48.4858685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-08-09T19:28:49.4699942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-08-09T19:28:50.4386028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-08-09T19:28:51.4071735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-08-09T19:28:52.3756126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-08-09T19:28:53.3597909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-08-09T19:28:54.3440699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-09T19:28:55.3438892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D
2024-08-09T19:28:56.3279914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-08-09T19:28:57.2965047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-08-09T19:28:58.2807968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-08-09T19:28:59.2493276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-08-09T19:29:00.2334957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-08-09T19:29:01.2176945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-09T19:29:02.2174871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-08-09T19:29:03.2172453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-08-09T19:29:04.2170091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-08-09T19:29:05.2012465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-08-09T19:29:06.1773604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-08-09T19:29:07.1658601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-08-09T19:29:08.1389578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-08-09T19:29:09.1388327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.96,M,22.40,F*2A
2024-08-09T19:29:10.1228566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.16,f,41.20,M,22.53,F*26
2024-08-09T19:29:11.1071526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-08-09T19:29:12.0912866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.79,F*27
2024-08-09T19:29:13.0911322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.47,M,22.67,F*20
2024-08-09T19:29:14.1064550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.39,f,41.27,M,22.57,F*28
2024-08-09T19:29:15.1063271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-08-09T19:29:16.1061370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-08-09T19:29:17.0902995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-09T19:29:18.0901013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-08-09T19:29:19.0898526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-08-09T19:29:20.0740467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-09T19:29:21.0582396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-08-09T19:29:22.0424537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-08-09T19:29:23.0576361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-09T19:29:24.0889434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-08-09T19:29:25.0887306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-09T19:29:26.1040552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-08-09T19:29:27.1038849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.94,M,22.93,F*2D
2024-08-09T19:29:28.1193695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-09T19:29:29.1348105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-08-09T19:29:30.1501214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-08-09T19:29:31.1341960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-08-09T19:29:32.1496206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.00,M,22.97,F*23
2024-08-09T19:29:33.1495124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.02,F*2C
2024-08-09T19:29:34.1649707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-08-09T19:29:35.1804671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-08-09T19:29:36.1978344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-08-09T19:29:37.2288323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-08-09T19:29:38.2336200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-08-09T19:29:39.2375377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-08-09T19:29:40.2529669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.21,F*21
2024-08-09T19:29:41.2534193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-09T19:29:42.2839735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-08-09T19:29:43.2992506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-08-09T19:29:44.3146728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-08-09T19:29:45.3458180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.86,M,23.43,F*2A
2024-08-09T19:29:46.3612123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-08-09T19:29:47.3922348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-08-09T19:29:48.4233549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.15,M,23.05,F*28
2024-08-09T19:29:49.4699993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-08-09T19:29:50.4852973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.13,F*23
2024-08-09T19:29:51.4852100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-08-09T19:29:52.5162087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.03,M,23.53,F*28
2024-08-09T19:29:53.5472158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-08-09T19:29:54.6252463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-08-09T19:29:55.6249053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-08-09T19:29:56.6560446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-08-09T19:29:57.6870692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-09T19:29:58.7023666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-09T19:29:59.7491878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-08-09T19:30:00.7831869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-08-09T19:30:01.8142159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-08-09T19:30:02.8609530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-08-09T19:30:03.8786418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-08-09T19:30:04.9253012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-08-09T19:30:05.9638426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-08-09T19:30:07.0261323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-08-09T19:30:08.0571948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-08-09T19:30:09.0881067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-08-09T19:30:10.1192680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-08-09T19:30:11.1503063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-08-09T19:30:12.1970040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-08-09T19:30:13.2436017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.57,F*2C
2024-08-09T19:30:14.2777323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-08-09T19:30:15.3263874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-08-09T19:30:16.3730866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-08-09T19:30:17.4352530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-08-09T19:30:18.4818843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-08-09T19:30:19.5286928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.41,M,23.74,F*20
2024-08-09T19:30:20.5753119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-08-09T19:30:21.6219779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-08-09T19:30:22.6686568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-08-09T19:30:23.7308712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.93,F*2A
2024-08-09T19:30:24.7860635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.83,F*23
2024-08-09T19:30:25.8327878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23
2024-08-09T19:30:26.8951092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-08-09T19:30:27.9574214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-08-09T19:30:29.0047117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-08-09T19:30:30.0351909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.13,f,44.23,M,24.19,F*2A
2024-08-09T19:30:31.0990982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-08-09T19:30:32.1614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-08-09T19:30:33.2237487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-08-09T19:30:34.2860455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.96,M,24.03,F*28
2024-08-09T19:30:35.3483024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-08-09T19:30:36.3949794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-08-09T19:30:37.4727753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-08-09T19:30:38.5351379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-08-09T19:30:39.5974662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.04,F*28
2024-08-09T19:30:40.6754027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-08-09T19:30:41.7377175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-08-09T19:30:42.7843611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-08-09T19:30:43.8622671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.10,f,44.53,M,24.35,F*23
2024-08-09T19:30:44.9400505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.25,F*22
2024-08-09T19:30:46.0180742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.30,f,44.29,M,24.22,F*29
2024-08-09T19:30:47.0958914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-08-09T19:30:48.1582247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-08-09T19:30:49.2204258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-08-09T19:30:50.2983260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-08-09T19:30:51.3763159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-08-09T19:30:52.4542136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-08-09T19:30:53.5321903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.05,f,44.52,M,24.34,F*27
2024-08-09T19:30:54.6099678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-08-09T19:30:55.6878887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-08-09T19:30:56.7658810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.77,M,24.48,F*27
2024-08-09T19:30:57.8438681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-08-09T19:30:58.9373165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-08-09T19:31:00.0152223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-08-09T19:31:01.0930763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-08-09T19:31:02.0617253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.60,f,44.68,M,24.43,F*2D
2024-08-09T19:31:02.9677344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-08-09T19:31:03.8895080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-08-09T19:31:04.9673923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-08-09T19:31:06.0453306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-08-09T19:31:07.1231268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-08-09T19:31:08.2010781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-09T19:31:09.2320949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-08-09T19:31:10.1381584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-08-09T19:31:11.0598379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C
2024-08-09T19:31:11.9659535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-08-09T19:31:12.8720380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-08-09T19:31:13.7937131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.37,M,24.81,F*2F
2024-08-09T19:31:14.6997836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-08-09T19:31:15.6214120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.93,f,45.39,M,24.82,F*27
2024-08-09T19:31:16.5275761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-08-09T19:31:17.4366057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.22,M,24.73,F*22
2024-08-09T19:31:18.3427143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-08-09T19:31:19.2644408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-08-09T19:31:20.1704456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-08-09T19:31:21.0920040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-08-09T19:31:21.9981625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.04,F*2C
2024-08-09T19:31:22.9198982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-08-09T19:31:23.8414598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-08-09T19:31:24.7649596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-08-09T19:31:25.6866384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-08-09T19:31:26.6240469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-08-09T19:31:27.5299796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-08-09T19:31:28.4517612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-08-09T19:31:29.3734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.21,F*2C
2024-08-09T19:31:30.2950243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-08-09T19:31:31.2324387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-08-09T19:31:32.1541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-08-09T19:31:33.0913891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-08-09T19:31:34.0288053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-08-09T19:31:34.9661205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-08-09T19:31:35.8878251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-09T19:31:36.8249445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-08-09T19:31:37.7359303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-08-09T19:31:38.6731414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.44,M,25.40,F*2B
2024-08-09T19:31:39.5953671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-08-09T19:31:40.5165544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-08-09T19:31:41.4538660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-08-09T19:31:42.3910008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-08-09T19:31:43.3284411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-08-09T19:31:44.2657006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-08-09T19:31:45.2030798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-08-09T19:31:46.1404682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.14,M,24.68,F*2E
2024-08-09T19:31:47.0932521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-08-09T19:31:48.0482455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.29,M,24.22,F*21
2024-08-09T19:31:49.0479983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.80,F*2B
2024-08-09T19:31:50.1257870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-08-09T19:31:51.1412472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-08-09T19:31:52.0473962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-08-09T19:31:52.9690071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-08-09T19:31:53.8905895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-08-09T19:31:54.8279965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-08-09T19:31:55.7653188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-08-09T19:31:56.7182961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-08-09T19:31:57.9711139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-08-09T19:31:58.9240655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-08-09T19:31:59.8614387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-08-09T19:32:00.7987750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-08-09T19:32:01.7517725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-08-09T19:32:02.7046533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.75,M,25.56,F*21
2024-08-09T19:32:03.6419652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-08-09T19:32:04.5634841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-08-09T19:32:05.5009952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.72,F*25
2024-08-09T19:32:06.4383323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-08-09T19:32:07.3756320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-08-09T19:32:08.3285170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-08-09T19:32:09.2969719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-08-09T19:32:10.2498982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-08-09T19:32:11.2028036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-08-09T19:32:12.1402249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-08-09T19:32:13.1087481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E
2024-08-09T19:32:14.0617297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-08-09T19:32:15.0185401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-08-09T19:32:15.9677130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-08-09T19:32:16.9048842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-08-09T19:32:17.8578534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-08-09T19:32:18.8107342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.51,M,25.98,F*26
2024-08-09T19:32:19.7637384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-08-09T19:32:20.7010435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.18,M,26.35,F*25
2024-08-09T19:32:21.6694972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-08-09T19:32:22.6453411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-08-09T19:32:23.6066512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-08-09T19:32:24.5751435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-08-09T19:32:25.5437463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-08-09T19:32:26.5170049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-08-09T19:32:27.4759574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-08-09T19:32:28.4288129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-08-09T19:32:29.3995260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-08-09T19:32:30.3838093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-08-09T19:32:31.3523676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-08-09T19:32:32.3051135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-08-09T19:32:33.2764287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-08-09T19:32:34.2605300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-08-09T19:32:35.2291756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-08-09T19:32:36.2131768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-08-09T19:32:37.1818867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-08-09T19:32:38.1503727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-08-09T19:32:39.1189159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-08-09T19:32:40.1030536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-08-09T19:32:41.0739646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-08-09T19:32:42.0425582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-08-09T19:32:43.0300528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.79,M,26.68,F*21
2024-08-09T19:32:43.9986228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-08-09T19:32:44.9827952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-08-09T19:32:45.9669378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-08-09T19:32:46.9667754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-08-09T19:32:47.9509808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-08-09T19:32:48.9505713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-08-09T19:32:49.9348455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-08-09T19:32:50.9226858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-08-09T19:32:51.9069051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-08-09T19:32:52.8753344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-08-09T19:32:53.8752416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-08-09T19:32:54.8906536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-08-09T19:32:55.8904417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-08-09T19:32:56.8902489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-08-09T19:32:57.8588574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-08-09T19:32:58.8459700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-08-09T19:32:59.8458659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-08-09T19:33:00.8455545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-08-09T19:33:01.8609525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.20,M,26.90,F*27
2024-08-09T19:33:02.8608950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-08-09T19:33:03.8605506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-08-09T19:33:04.8448775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-08-09T19:33:05.8446082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-08-09T19:33:06.8443661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-08-09T19:33:07.8597802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-08-09T19:33:08.8596071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-08-09T19:33:09.8595018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-08-09T19:33:10.8592798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-08-09T19:33:11.8590964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-08-09T19:33:12.8663627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-08-09T19:33:13.8663385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D
2024-08-09T19:33:14.8725219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.19,M,27.44,F*2F
2024-08-09T19:33:15.8759281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-08-09T19:33:16.8913943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-08-09T19:33:17.9067886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-08-09T19:33:18.9063992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-08-09T19:33:19.9219504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-08-09T19:33:20.9528788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.44,F*25
2024-08-09T19:33:21.9683624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-08-09T19:33:22.9838196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-08-09T19:33:23.9836304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-08-09T19:33:24.9990604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-08-09T19:33:25.9988803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-08-09T19:33:27.0298387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-08-09T19:33:28.0453388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-08-09T19:33:29.0762381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.26,f,50.37,M,27.54,F*24
2024-08-09T19:33:30.0916670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-08-09T19:33:31.0916602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-08-09T19:33:32.1225640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-08-09T19:33:33.1537400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-08-09T19:33:34.1847597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.41,M,27.56,F*27
2024-08-09T19:33:35.2000793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-08-09T19:33:36.2155842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-08-09T19:33:37.2372957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-08-09T19:33:38.2683267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-08-09T19:33:39.2993956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-08-09T19:33:40.3304760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-08-09T19:33:41.3615492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-08-09T19:33:42.3825291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-08-09T19:33:43.4135904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-08-09T19:33:44.4446474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-08-09T19:33:45.4786071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-08-09T19:33:46.5095920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-08-09T19:33:47.5407028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-08-09T19:33:48.5716866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-08-09T19:33:49.6183429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-08-09T19:33:50.6649525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-08-09T19:33:51.7139253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-08-09T19:33:52.7448804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-08-09T19:33:53.7915265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-08-09T19:33:54.8382511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-08-09T19:33:55.8849519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-08-09T19:33:56.9316032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-08-09T19:33:57.9782211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-08-09T19:33:59.0092890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-08-09T19:34:00.0465882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-08-09T19:34:01.0801380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-08-09T19:34:02.1426427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-08-09T19:34:03.2204358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-08-09T19:34:04.2692212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-08-09T19:34:05.3137982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-08-09T19:34:06.3605591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.67,M,28.80,F*2D
2024-08-09T19:34:07.4228335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-08-09T19:34:08.4754526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-08-09T19:34:09.5220952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-08-09T19:34:10.5999919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-08-09T19:34:11.6465598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,51.99,M,28.43,F*24
2024-08-09T19:34:12.6933663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-08-09T19:34:13.7400237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-08-09T19:34:14.8021966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-08-09T19:34:15.8645838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-08-09T19:34:16.9268722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-08-09T19:34:17.9891921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-08-09T19:34:19.0514790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-08-09T19:34:20.0824128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-08-09T19:34:21.1447478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-08-09T19:34:22.1914381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-08-09T19:34:23.2693174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-08-09T19:34:24.3628852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-08-09T19:34:25.4095800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-08-09T19:34:26.5031301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-08-09T19:34:27.5497690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-08-09T19:34:28.6119933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.46,F*23
2024-08-09T19:34:29.6899483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-08-09T19:34:30.7678372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-08-09T19:34:31.8458033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-08-09T19:34:32.9080806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-08-09T19:34:33.9765221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-08-09T19:34:35.0544272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-08-09T19:34:36.1166592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.46,F*23
2024-08-09T19:34:37.1974658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-08-09T19:34:38.2752743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-08-09T19:34:39.3845074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-08-09T19:34:40.4312137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-08-09T19:34:41.5091578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.19,f,54.01,M,29.53,F*23
2024-08-09T19:34:42.6025463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.70,F*24
2024-08-09T19:34:43.6961742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-08-09T19:34:44.7897011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-08-09T19:34:45.8705842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-08-09T19:34:46.9642380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-08-09T19:34:48.0420740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-08-09T19:34:49.1227409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-08-09T19:34:50.2007116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-08-09T19:34:51.3098693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-08-09T19:34:52.4034441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-08-09T19:34:53.4812540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-08-09T19:34:54.5748800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-08-09T19:34:55.6537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-08-09T19:34:56.7472262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-08-09T19:34:57.8406072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-08-09T19:34:58.9342732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-08-09T19:35:00.0277235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-08-09T19:35:01.1212289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-08-09T19:35:02.2459671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-08-09T19:35:03.3456723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-08-09T19:35:04.4391611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-08-09T19:35:05.5482736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-08-09T19:35:06.6418557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.21,F*20
2024-08-09T19:35:07.7510251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-08-09T19:35:08.8757448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-08-09T19:35:10.0005118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-08-09T19:35:11.0784659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-08-09T19:35:12.1876446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-09T19:35:13.3123936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-08-09T19:35:14.4215895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.84,M,29.99,F*23
2024-08-09T19:35:15.5329594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.02,M,30.09,F*20
2024-08-09T19:35:16.6420493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-08-09T19:35:17.7378584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-08-09T19:35:18.8470400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-08-09T19:35:19.9645237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-08-09T19:35:21.0891876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-08-09T19:35:22.2140843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-08-09T19:35:23.3231990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-08-09T19:35:24.4379960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-08-09T19:35:25.5674737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-08-09T19:35:26.6922639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-08-09T19:35:27.8014773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-08-09T19:35:28.9262628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-08-09T19:35:30.0380077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-08-09T19:35:31.1471096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-08-09T19:35:32.2918040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-08-09T19:35:33.4206334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-08-09T19:35:34.5611154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-08-09T19:35:35.7013769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.37,M,30.83,F*2A
2024-08-09T19:35:36.8261413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-08-09T19:35:37.9511032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-08-09T19:35:39.0923401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-09T19:35:40.2318884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-08-09T19:35:41.3566285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-08-09T19:35:42.4970124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-08-09T19:35:43.6217415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-08-09T19:35:44.7621015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-08-09T19:35:45.9026431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-08-09T19:35:47.0429146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-08-09T19:35:48.1860878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-08-09T19:35:49.3263378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-08-09T19:35:50.4544059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-08-09T19:35:51.5848495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-08-09T19:35:52.7253116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-08-09T19:35:53.8656727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.03,f,57.31,M,31.34,F*20
2024-08-09T19:35:55.0215964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-08-09T19:35:56.1621494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-08-09T19:35:57.3181221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-08-09T19:35:58.4585728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-08-09T19:35:59.5989591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-08-09T19:36:00.7548730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-08-09T19:36:01.9109783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-08-09T19:36:03.0670333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-09T19:36:04.2229868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-09T19:36:05.3634090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-08-09T19:36:06.5221264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-08-09T19:36:07.6656301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-08-09T19:36:08.8389443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.52,M,31.45,F*24
2024-08-09T19:36:09.9794804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-08-09T19:36:11.1353866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-08-09T19:36:12.3088292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-08-09T19:36:13.4649151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-08-09T19:36:14.6208709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-08-09T19:36:15.7925206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-08-09T19:36:16.9486218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-08-09T19:36:18.1264146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-08-09T19:36:19.2858124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-08-09T19:36:20.4729787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-08-09T19:36:21.6292117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-08-09T19:36:22.8006821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-08-09T19:36:23.9724194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-08-09T19:36:25.1441476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-08-09T19:36:26.3156628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-08-09T19:36:27.4873763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-08-09T19:36:28.6746235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-08-09T19:36:29.8306502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-08-09T19:36:31.0022086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-08-09T19:36:32.1782753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-08-09T19:36:33.3655810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-08-09T19:36:34.5276077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-08-09T19:36:35.6837045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-08-09T19:36:36.8396336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-08-09T19:36:38.0112087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-08-09T19:36:39.1985822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-08-09T19:36:40.4015484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-08-09T19:36:41.5887742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-08-09T19:36:42.7760386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-08-09T19:36:43.9632854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-08-09T19:36:45.1661100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-08-09T19:36:46.3534577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-08-09T19:36:47.5407388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-08-09T19:36:48.7279346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-08-09T19:36:49.8996155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-08-09T19:36:51.0867082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-08-09T19:36:52.2741523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-08-09T19:36:53.4769331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-08-09T19:36:54.6642477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-08-09T19:36:55.8371155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-08-09T19:36:57.0388485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-08-09T19:36:58.2103956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-08-09T19:36:59.4007798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-08-09T19:37:00.5934298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-08-09T19:37:01.7963582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-08-09T19:37:02.9836963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-08-09T19:37:04.1865615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-08-09T19:37:05.3893777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-08-09T19:37:06.5922767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-08-09T19:37:07.7483088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-08-09T19:37:08.7012296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-08-09T19:37:09.6698536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-09T19:37:10.6539843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-08-09T19:37:11.6226293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-08-09T19:37:12.5911275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-08-09T19:37:13.5597606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-08-09T19:37:14.5438083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-08-09T19:37:15.5141813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-08-09T19:37:16.4827831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-08-09T19:37:17.4513123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-08-09T19:37:18.4093239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-08-09T19:37:19.3623009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-08-09T19:37:20.3465442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-08-09T19:37:21.3149889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.03,M,32.82,F*2D
2024-08-09T19:37:22.2836138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-08-09T19:37:23.2520769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-08-09T19:37:24.2207308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-08-09T19:37:25.2049811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-08-09T19:37:26.1734035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-08-09T19:37:27.1420916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-08-09T19:37:28.1105297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-08-09T19:37:29.0790739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-08-09T19:37:30.0633041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-08-09T19:37:31.0318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-08-09T19:37:32.0003971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-08-09T19:37:33.0002225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-08-09T19:37:33.9532147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-08-09T19:37:34.9373789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-08-09T19:37:35.9059193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-08-09T19:37:36.8771237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-08-09T19:37:37.8686416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-08-09T19:37:38.8683883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-08-09T19:37:39.8213510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-08-09T19:37:40.7944365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-08-09T19:37:41.7785922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-08-09T19:37:42.7626843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-08-09T19:37:43.7468841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.45,F*25
2024-08-09T19:37:44.7154482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-08-09T19:37:45.6996408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-08-09T19:37:46.6994239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-08-09T19:37:47.6836031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-08-09T19:37:48.6833380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-08-09T19:37:49.6676647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-08-09T19:37:50.6518284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.72,F*2D
2024-08-09T19:37:51.6256987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-08-09T19:37:52.6152103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-08-09T19:37:53.6149407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.49,M,33.63,F*2A
2024-08-09T19:37:54.5992042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-08-09T19:37:55.5990647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-08-09T19:37:56.5832157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-08-09T19:37:57.5674311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-08-09T19:37:58.5515022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-08-09T19:37:59.5357986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-08-09T19:38:00.5199826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-08-09T19:38:01.5197390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-08-09T19:38:02.5195769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-08-09T19:38:03.5503942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-08-09T19:38:04.5503504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-08-09T19:38:05.5188600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-08-09T19:38:06.5031430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-08-09T19:38:07.4873020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-08-09T19:38:08.4713658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-08-09T19:38:09.4713769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-08-09T19:38:10.4579010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-08-09T19:38:11.4577856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-08-09T19:38:12.4576349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-08-09T19:38:13.4574134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-08-09T19:38:14.4415856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-08-09T19:38:15.4569916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-08-09T19:38:16.4568031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-08-09T19:38:17.4565841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-08-09T19:38:18.4407838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-08-09T19:38:19.4405863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-08-09T19:38:20.4403579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-08-09T19:38:21.4400712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-08-09T19:38:22.4244077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-08-09T19:38:23.4241551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-08-09T19:38:24.4238646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-08-09T19:38:25.4237786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-08-09T19:38:26.4235908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-08-09T19:38:27.4108152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-08-09T19:38:28.4417315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-08-09T19:38:29.4416457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-08-09T19:38:30.4413316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-08-09T19:38:31.4432565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-08-09T19:38:32.4587380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-08-09T19:38:33.4585708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-08-09T19:38:34.4739787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-08-09T19:38:35.4758524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-08-09T19:38:36.4910937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-08-09T19:38:37.4910880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-08-09T19:38:38.4908754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-08-09T19:38:39.5062112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-08-09T19:38:40.5060824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-08-09T19:38:41.5213969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-08-09T19:38:42.5369392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-08-09T19:38:43.5367491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-08-09T19:38:44.5364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-08-09T19:38:45.5520330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-08-09T19:38:46.5517775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-08-09T19:38:47.5828208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-08-09T19:38:48.5824730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-08-09T19:38:49.5980466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-08-09T19:38:50.6134739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-08-09T19:38:51.6288039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-08-09T19:38:52.6286572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-08-09T19:38:53.6441384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-08-09T19:38:54.6751889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-08-09T19:38:55.7061238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-08-09T19:38:56.6903874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-08-09T19:38:57.7078047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-09T19:38:58.7232702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-08-09T19:38:59.7541656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-08-09T19:39:00.7540452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-08-09T19:39:01.7851077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.48,F*22
2024-08-09T19:39:02.8070049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-08-09T19:39:03.8223677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-08-09T19:39:04.8378860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-08-09T19:39:05.8689104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-08-09T19:39:06.8841927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-08-09T19:39:07.8996963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-08-09T19:39:08.9151600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-08-09T19:39:09.9461884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-08-09T19:39:10.9871063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.24,M,34.58,F*2E
2024-08-09T19:39:12.0025044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-08-09T19:39:13.0299824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-08-09T19:39:14.0525621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-08-09T19:39:15.0679026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-09T19:39:16.0833698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-08-09T19:39:17.1144678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-08-09T19:39:18.1455455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-08-09T19:39:19.1609537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-09T19:39:20.1762351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-09T19:39:21.2072821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-09T19:39:22.2384537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-08-09T19:39:23.2536808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-08-09T19:39:24.2692164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-08-09T19:39:25.3002627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-09T19:39:26.3312852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-08-09T19:39:27.3780141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-09T19:39:28.4090676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-08-09T19:39:29.4401378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-08-09T19:39:30.4711020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-08-09T19:39:31.4866644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-09T19:39:32.5020501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-09T19:39:33.5351055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-08-09T19:39:34.5662798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-08-09T19:39:35.5973673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-08-09T19:39:36.6439689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-08-09T19:39:37.6906053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-09T19:39:38.7216340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-09T19:39:39.7551902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-09T19:39:40.7862943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-09T19:39:41.8211268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-09T19:39:42.8696263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-09T19:39:43.9162864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-09T19:39:44.9473963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-09T19:39:45.9785010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-08-09T19:39:47.0250738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-08-09T19:39:48.0561977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-09T19:39:49.0871281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-08-09T19:39:50.1249789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-09T19:39:51.1872349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-09T19:39:52.2182958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-09T19:39:53.2493620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-08-09T19:39:54.2959996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-08-09T19:39:55.3427213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-09T19:39:56.3894030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-09T19:39:57.4204046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-09T19:39:58.4466530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-08-09T19:39:59.4947022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-08-09T19:40:00.5284552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-08-09T19:40:01.5907163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-09T19:40:02.6373227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-09T19:40:03.6684378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-09T19:40:04.7306022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-08-09T19:40:05.7616770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-08-09T19:40:06.8083639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-08-09T19:40:07.8707157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-08-09T19:40:08.9096244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-08-09T19:40:09.9406775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-09T19:40:10.9717213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-08-09T19:40:12.0182809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-08-09T19:40:13.0649325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-08-09T19:40:14.1115143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-09T19:40:15.1633924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-08-09T19:40:16.1945269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-08-09T19:40:17.2411001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-08-09T19:40:18.2876367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-08-09T19:40:19.3499683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-08-09T19:40:20.3966783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-08-09T19:40:21.4433760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-08-09T19:40:22.4900759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-08-09T19:40:23.5367165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-08-09T19:40:24.5845268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-08-09T19:40:25.6456906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-08-09T19:40:26.6923216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-09T19:40:27.7546551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-08-09T19:40:28.8012163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-08-09T19:40:29.8479807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-08-09T19:40:30.8861820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-08-09T19:40:31.9485821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-08-09T19:40:33.0264377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-08-09T19:40:34.0887301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-08-09T19:40:35.1374989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-08-09T19:40:36.2062036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-08-09T19:40:37.2214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-09T19:40:38.2056565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-08-09T19:40:39.2210858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-08-09T19:40:40.2834960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-08-09T19:40:41.3456882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-08-09T19:40:42.3924226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-08-09T19:40:43.4702742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-08-09T19:40:44.5326462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-08-09T19:40:45.5948901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-08-09T19:40:46.6415567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-08-09T19:40:47.6882486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-08-09T19:40:48.7347590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-08-09T19:40:49.8126562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-09T19:40:50.8782985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-08-09T19:40:51.9432605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-08-09T19:40:53.0055647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-08-09T19:40:54.0522048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-08-09T19:40:55.1144373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-08-09T19:40:56.1766240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-08-09T19:40:57.2390147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-09T19:40:58.3167884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-08-09T19:40:59.3793162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-08-09T19:41:00.4415573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.43,F*29
2024-08-09T19:41:01.4915951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-08-09T19:41:02.5632925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-08-09T19:41:03.6412135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-08-09T19:41:04.7034220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-08-09T19:41:05.7657812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-08-09T19:41:06.8435970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-08-09T19:41:07.8989031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-08-09T19:41:08.9766845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-08-09T19:41:10.0390738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-08-09T19:41:11.1012721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-08-09T19:41:12.1636772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-08-09T19:41:13.2435118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-08-09T19:41:14.3239870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-08-09T19:41:15.4019272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-09T19:41:16.4954531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-08-09T19:41:17.5466328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-08-09T19:41:18.6247200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-08-09T19:41:19.7025716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-08-09T19:41:20.7804420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-08-09T19:41:21.8583822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-08-09T19:41:22.9206443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.24,F*20
2024-08-09T19:41:23.9985824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-08-09T19:41:25.0617524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-08-09T19:41:26.1387914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-08-09T19:41:27.2220002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-08-09T19:41:28.2998819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-08-09T19:41:29.3934543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-08-09T19:41:30.4869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-08-09T19:41:31.5719995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-08-09T19:41:32.6498957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-08-09T19:41:33.7351175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-08-09T19:41:34.8130046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-08-09T19:41:35.8908286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-09T19:41:36.9737084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-08-09T19:41:38.0542106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-08-09T19:41:39.1322701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-08-09T19:41:40.2257315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-08-09T19:41:41.3036143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-08-09T19:41:42.3815451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-08-09T19:41:43.4614827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-08-09T19:41:44.5392931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-08-09T19:41:45.6205274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-08-09T19:41:46.7297150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-08-09T19:41:47.8075499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-08-09T19:41:48.8854707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-08-09T19:41:49.9634267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-08-09T19:41:51.0413585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-08-09T19:41:52.1348986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-08-09T19:41:53.2283859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-08-09T19:41:54.3062248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-08-09T19:41:55.3998262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-08-09T19:41:56.4777895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-08-09T19:41:57.5555712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-08-09T19:41:58.6508472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-08-09T19:41:59.7443877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-08-09T19:42:00.8400064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-08-09T19:42:01.9214274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-08-09T19:42:03.0149326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-08-09T19:42:04.0928182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-08-09T19:42:05.1863518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-08-09T19:42:06.2798329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-08-09T19:42:07.3733969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-08-09T19:42:08.4513186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-08-09T19:42:09.5292332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-08-09T19:42:10.6226968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-08-09T19:42:11.7163059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-08-09T19:42:12.8188123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-08-09T19:42:13.9123114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-08-09T19:42:15.0121318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-08-09T19:42:16.0900420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-08-09T19:42:17.1835785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-08-09T19:42:18.2771013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-08-09T19:42:19.3724942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-08-09T19:42:20.4659360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-08-09T19:42:21.5594871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-08-09T19:42:22.6530105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-08-09T19:42:23.7466667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-08-09T19:42:24.8477280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-08-09T19:42:25.9571000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-08-09T19:42:27.0660900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-08-09T19:42:28.1597341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-08-09T19:42:29.2532243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-08-09T19:42:30.3466875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-08-09T19:42:31.4403026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-08-09T19:42:32.5493889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-08-09T19:42:33.6309694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-08-09T19:42:34.7401600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-08-09T19:42:35.8336781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-08-09T19:42:36.9271099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-09T19:42:38.0534316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-08-09T19:42:39.1454718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-08-09T19:42:40.2478389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-08-09T19:42:41.3570573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-08-09T19:42:42.4506218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-08-09T19:42:43.5441571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-08-09T19:42:44.6532839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-08-09T19:42:45.7623924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-08-09T19:42:46.8872054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-08-09T19:42:47.9963397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-08-09T19:42:49.1210549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-08-09T19:42:50.2146950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-08-09T19:42:51.3394631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-08-09T19:42:52.4328893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.69,M,37.56,F*23
2024-08-09T19:42:53.5419586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-08-09T19:42:54.6355865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-08-09T19:42:55.7448078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-08-09T19:42:56.8539877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-08-09T19:42:57.9785987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-08-09T19:42:59.0721847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-08-09T19:43:00.1813676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-08-09T19:43:01.2904863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-08-09T19:43:02.3997689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-08-09T19:43:03.5315095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-08-09T19:43:04.6563388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-08-09T19:43:05.7653886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-08-09T19:43:06.8787320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-08-09T19:43:07.9723677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-08-09T19:43:09.0813837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-08-09T19:43:10.2062074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-08-09T19:43:11.3076315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.54,M,38.02,F*2A
2024-08-09T19:43:12.4325213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.12,F*20
2024-08-09T19:43:13.5415592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-08-09T19:43:14.6664035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-08-09T19:43:15.7755106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-08-09T19:43:16.8847066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-08-09T19:43:17.9938930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-08-09T19:43:19.1185781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-08-09T19:43:20.2283822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-08-09T19:43:21.3376976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-08-09T19:43:22.4625135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-08-09T19:43:23.5716703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-08-09T19:43:24.6963989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-08-09T19:43:25.8210791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-08-09T19:43:26.9230813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-08-09T19:43:28.0477813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-08-09T19:43:29.1881862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.55,f,68.44,M,37.43,F*2E
2024-08-09T19:43:30.2896996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-08-09T19:43:31.3833603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-08-09T19:43:32.4925396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-08-09T19:43:33.6201262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-08-09T19:43:34.7534361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-08-09T19:43:35.8781678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-08-09T19:43:37.0185032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.54,M,38.02,F*2A
2024-08-09T19:43:38.1120495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-08-09T19:43:39.2368880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-08-09T19:43:40.3616787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-08-09T19:43:41.4863812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-08-09T19:43:42.6112514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.69,M,38.11,F*24
2024-08-09T19:43:43.7359909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-08-09T19:43:44.8608237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-08-09T19:43:45.9699405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-08-09T19:43:47.0808025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-08-09T19:43:48.2104478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-08-09T19:43:49.3507592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-08-09T19:43:50.4755598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-08-09T19:43:51.6003615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-08-09T19:43:52.7251054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-08-09T19:43:53.8498460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-08-09T19:43:54.9591325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-08-09T19:43:56.0837418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-08-09T19:43:57.1929936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-08-09T19:43:58.3333067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.40,M,38.50,F*2B
2024-08-09T19:43:59.4581867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-08-09T19:44:00.5881195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-08-09T19:44:01.7129071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.07,M,38.31,F*28
2024-08-09T19:44:02.8430791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-08-09T19:44:03.9729645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-08-09T19:44:05.0977255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.90,M,38.22,F*25
2024-08-09T19:44:06.2224758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-08-09T19:44:07.3472367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-08-09T19:44:08.4757752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-08-09T19:44:09.6161580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-08-09T19:44:10.7409839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-08-09T19:44:11.8813499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-08-09T19:44:13.0217541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-08-09T19:44:14.1642494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-08-09T19:44:15.3045760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-08-09T19:44:16.4643337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-08-09T19:44:17.5890969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-08-09T19:44:18.7293838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-08-09T19:44:19.8542973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-08-09T19:44:20.9946075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-08-09T19:44:22.1349685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-08-09T19:44:23.2753267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-08-09T19:44:24.4158290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-08-09T19:44:25.5562516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-08-09T19:44:26.6965331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-08-09T19:44:27.8214392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-08-09T19:44:28.9462193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.71,M,38.66,F*23
2024-08-09T19:44:30.0865585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-08-09T19:44:31.2270135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-08-09T19:44:32.3672842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-08-09T19:44:33.5077862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-08-09T19:44:34.6482086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-08-09T19:44:35.8101903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-08-09T19:44:36.9506774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-08-09T19:44:38.0824228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-08-09T19:44:39.2229373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-08-09T19:44:40.3659797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-08-09T19:44:41.5219720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-08-09T19:44:42.6780757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-08-09T19:44:43.8058252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-08-09T19:44:44.9577356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-08-09T19:44:46.1001363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-08-09T19:44:47.2405524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-08-09T19:44:48.3965992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-08-09T19:44:49.5370325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-08-09T19:44:50.6774182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-08-09T19:44:51.8179164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-08-09T19:44:52.9581738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-08-09T19:44:54.0985733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-08-09T19:44:55.2389731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-08-09T19:44:56.3950553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-08-09T19:44:57.5354494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-08-09T19:44:58.6788737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-08-09T19:44:59.8218870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-08-09T19:45:00.9621298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-08-09T19:45:02.1025244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-08-09T19:45:03.2429655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-08-09T19:45:04.3991253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.10,F*2D
2024-08-09T19:45:05.5550609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-08-09T19:45:06.7003285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-08-09T19:45:07.8595747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-08-09T19:45:09.0197663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-08-09T19:45:10.1759659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-08-09T19:45:11.3004925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-08-09T19:45:12.4566503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-08-09T19:45:13.6127641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-08-09T19:45:14.7687530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-08-09T19:45:15.9091160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-08-09T19:45:17.0806756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-08-09T19:45:18.2368436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-08-09T19:45:19.3928357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-08-09T19:45:20.5488219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-08-09T19:45:21.6891838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.85,M,39.29,F*2F
2024-08-09T19:45:22.8452267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-08-09T19:45:24.0012524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-08-09T19:45:25.1572629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-08-09T19:45:26.3018004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.96,M,39.35,F*22
2024-08-09T19:45:27.4578653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-08-09T19:45:28.6137403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-08-09T19:45:29.7542141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-08-09T19:45:30.9288963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-08-09T19:45:32.0890718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-08-09T19:45:33.2450187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-08-09T19:45:34.4047209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-08-09T19:45:35.5764098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-08-09T19:45:36.7324518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-08-09T19:45:37.8728663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-08-09T19:45:39.0442661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-08-09T19:45:40.2004438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-08-09T19:45:41.3564711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-08-09T19:45:42.5125476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-08-09T19:45:43.6685618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-09T19:45:44.8400829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-08-09T19:45:45.9982672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-08-09T19:45:47.1740751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-08-09T19:45:48.3455468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-08-09T19:45:49.5173942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.68,M,39.74,F*2F
2024-08-09T19:45:50.6732722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-08-09T19:45:51.8449041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-08-09T19:45:53.0010261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-08-09T19:45:54.1726457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-08-09T19:45:55.3286340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-08-09T19:45:56.5158662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-08-09T19:45:57.6876303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-08-09T19:45:58.8592557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-08-09T19:46:00.0308942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-08-09T19:46:01.1868513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-08-09T19:46:02.3584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-08-09T19:46:03.5342538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-08-09T19:46:04.6903088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-08-09T19:46:05.8619458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-08-09T19:46:07.0384951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-08-09T19:46:08.2100257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-08-09T19:46:09.3817962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-08-09T19:46:10.5377977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-08-09T19:46:11.7178749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-08-09T19:46:12.9052310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-08-09T19:46:14.0923472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-08-09T19:46:15.2639175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-08-09T19:46:16.4356322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.47,M,40.18,F*2C
2024-08-09T19:46:17.6113145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-08-09T19:46:18.7829785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-08-09T19:46:19.9701071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-08-09T19:46:21.1418369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-08-09T19:46:22.3133619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-08-09T19:46:23.4851886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-08-09T19:46:24.6724082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-08-09T19:46:25.8352958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-08-09T19:46:27.0224688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-08-09T19:46:28.1942078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-08-09T19:46:29.3658221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.53,M,40.21,F*21
2024-08-09T19:46:30.5374623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-08-09T19:46:31.7246970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-08-09T19:46:32.8807429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-08-09T19:46:34.0575146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-08-09T19:46:35.2136509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-08-09T19:46:36.4008614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-08-09T19:46:37.5763850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-08-09T19:46:38.7480329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-08-09T19:46:39.9353414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.99,M,40.46,F*25
2024-08-09T19:46:41.1070218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-08-09T19:46:42.2827322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-08-09T19:46:43.4726959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-08-09T19:46:44.6656816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-08-09T19:46:45.8217260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.18,F*2F
2024-08-09T19:46:46.9932697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-08-09T19:46:48.1649513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-08-09T19:46:49.3559509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-08-09T19:46:50.5639269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-08-09T19:46:51.7354333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-08-09T19:46:52.9227260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.67,M,40.83,F*29
2024-08-09T19:46:54.0944102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-08-09T19:46:55.2973220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-08-09T19:46:56.5001897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-08-09T19:46:57.6875533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-08-09T19:46:58.8591115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-08-09T19:47:00.0347795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-08-09T19:47:01.2062594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-08-09T19:47:02.3936929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-08-09T19:47:03.5808076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-08-09T19:47:04.7714371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-08-09T19:47:05.9585612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-08-09T19:47:07.1459406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-08-09T19:47:08.2705843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-08-09T19:47:09.3485159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-08-09T19:47:10.4264476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-08-09T19:47:11.5043550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.88,M,40.40,F*23
2024-08-09T19:47:12.5980016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-08-09T19:47:13.6759406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-08-09T19:47:14.8631822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-08-09T19:47:16.0503862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-08-09T19:47:17.2377096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-08-09T19:47:18.4249305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-08-09T19:47:19.6121321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-08-09T19:47:20.7993977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-08-09T19:47:22.0178766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-08-09T19:47:23.2052266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-08-09T19:47:24.3924983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-08-09T19:47:25.5796142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-08-09T19:47:26.7742759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-08-09T19:47:27.9812199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-08-09T19:47:29.1684041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-08-09T19:47:30.2356731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-08-09T19:47:31.2927058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-08-09T19:47:32.3706213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-08-09T19:47:33.4641400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.24,M,40.59,F*2F
2024-08-09T19:47:34.6201922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-08-09T19:47:35.8116685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.93,F*20
2024-08-09T19:47:37.0144642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-08-09T19:47:38.2173467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-08-09T19:47:39.4202392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-08-09T19:47:40.6173844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.76,F*2F
2024-08-09T19:47:41.7941065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-08-09T19:47:42.9969738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-09T19:47:44.1998113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-09T19:47:45.4026777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-08-09T19:47:46.5898975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-08-09T19:47:47.7929187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-08-09T19:47:48.9957444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-08-09T19:47:50.1987047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-08-09T19:47:51.4048945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-08-09T19:47:52.6102400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-09T19:47:53.8131618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-08-09T19:47:55.0004570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-08-09T19:47:56.2032486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-08-09T19:47:57.4061768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-08-09T19:47:58.6091158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-08-09T19:47:59.8183877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-08-09T19:48:01.0209465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-08-09T19:48:02.2238535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-08-09T19:48:03.4267050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-08-09T19:48:04.6295352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-08-09T19:48:05.8324175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-08-09T19:48:07.0352775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-08-09T19:48:08.2578979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-09T19:48:09.4452866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-08-09T19:48:10.6637640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-08-09T19:48:11.8666679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-08-09T19:48:13.0761975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-08-09T19:48:14.2808919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-08-09T19:48:15.4993056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-08-09T19:48:16.7023472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-08-09T19:48:17.9051658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-08-09T19:48:19.1080635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-08-09T19:48:20.3266456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-08-09T19:48:21.5451075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-08-09T19:48:22.7479118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-08-09T19:48:23.9508677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-08-09T19:48:25.1538271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-09T19:48:26.3604420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.26,F*2A
2024-08-09T19:48:27.5944773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-08-09T19:48:28.8065799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-08-09T19:48:30.0324487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-08-09T19:48:31.2354318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-09T19:48:32.4382783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-08-09T19:48:33.6590578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-08-09T19:48:34.8776308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-09T19:48:36.0805833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-08-09T19:48:37.2990054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-08-09T19:48:38.5019394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-08-09T19:48:39.7204823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-08-09T19:48:40.9389701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-08-09T19:48:42.1574573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-08-09T19:48:43.3655228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-08-09T19:48:44.5948617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-09T19:48:45.7995938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-09T19:48:47.0057475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-08-09T19:48:48.2242580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-08-09T19:48:49.4457385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-08-09T19:48:50.6799206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.62,M,41.35,F*24
2024-08-09T19:48:51.8984181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-08-09T19:48:53.1012063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-08-09T19:48:54.3198064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-08-09T19:48:55.5382031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-08-09T19:48:56.7724245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-08-09T19:48:57.9909724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-08-09T19:48:59.2094055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-08-09T19:49:00.4436250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-08-09T19:49:01.6621016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-09T19:49:02.8997115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-08-09T19:49:04.1168583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-08-09T19:49:05.3197278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-08-09T19:49:06.5695683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-08-09T19:49:07.7879220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-08-09T19:49:09.0240105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-08-09T19:49:10.2424638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-08-09T19:49:11.4610508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-08-09T19:49:12.6950953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-08-09T19:49:13.9135717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-08-09T19:49:15.1321155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-08-09T19:49:16.3663380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-08-09T19:49:17.5919674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-08-09T19:49:18.8032785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-09T19:49:20.0216666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-09T19:49:21.2403172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-08-09T19:49:22.4588364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-08-09T19:49:23.6929622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-08-09T19:49:24.9271383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-08-09T19:49:26.1455136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.73,M,41.96,F*2F
2024-08-09T19:49:27.3797380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-08-09T19:49:28.6295173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-08-09T19:49:29.8479634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-08-09T19:49:31.0820043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-08-09T19:49:32.3006386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-08-09T19:49:33.5228463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-08-09T19:49:34.7568216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-08-09T19:49:35.9755088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-08-09T19:49:37.2095442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-08-09T19:49:38.4437080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-09T19:49:39.6777994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-08-09T19:49:40.8832861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-08-09T19:49:42.1173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-09T19:49:43.3515144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-08-09T19:49:44.5855318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-08-09T19:49:45.8198144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-08-09T19:49:47.0431331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.59,M,41.88,F*2A
2024-08-09T19:49:48.2797299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-08-09T19:49:49.5196242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-08-09T19:49:50.7538497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-08-09T19:49:51.9880184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-08-09T19:49:53.1751767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-08-09T19:49:54.7061364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-09T19:49:55.8934561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-08-09T19:49:57.0651364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.31,M,42.28,F*2D
2024-08-09T19:49:58.3148434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-08-09T19:49:59.5645213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-08-09T19:50:00.7879424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-08-09T19:50:02.0064128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-09T19:50:03.2406024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-08-09T19:50:04.4747352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-09T19:50:05.7243968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-08-09T19:50:06.9756348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-08-09T19:50:08.2097524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-08-09T19:50:09.4438884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.10,F*27
2024-08-09T19:50:10.6779538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-09T19:50:11.9146098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-08-09T19:50:13.1667129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-08-09T19:50:14.4008241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-08-09T19:50:15.6350119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-08-09T19:50:16.8691290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-08-09T19:50:18.1188992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-08-09T19:50:19.3529336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-08-09T19:50:20.6026856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.07,F*22
2024-08-09T19:50:21.8368137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-08-09T19:50:23.0709451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-08-09T19:50:24.3051534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-08-09T19:50:25.5549392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.22,F*2C
2024-08-09T19:50:26.8047163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-08-09T19:50:28.0387065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.81,M,42.55,F*29
2024-08-09T19:50:29.2825889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-08-09T19:50:30.5321875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.31,F*28
2024-08-09T19:50:31.7820197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-08-09T19:50:33.0194156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-08-09T19:50:34.2745149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-08-09T19:50:35.5243677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-08-09T19:50:36.7741313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-08-09T19:50:38.0100983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.27,F*27
2024-08-09T19:50:39.2465940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-08-09T19:50:40.4962954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-09T19:50:41.7305087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-08-09T19:50:42.9847299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-08-09T19:50:44.2381422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.77,M,42.53,F*23
2024-08-09T19:50:45.4879861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-08-09T19:50:46.7376877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-08-09T19:50:47.9719028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-09T19:50:49.2215409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-08-09T19:50:50.4869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-08-09T19:50:51.7367100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-08-09T19:50:52.9864509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-09T19:50:54.2361811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.98,F*20
2024-08-09T19:50:55.5016150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-08-09T19:50:56.7669905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-08-09T19:50:58.0166222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-08-09T19:50:59.2508780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-08-09T19:51:00.5088411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-08-09T19:51:01.7586585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-08-09T19:51:03.0239986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-09T19:51:04.2581527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-08-09T19:51:05.5078293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-08-09T19:51:06.7576850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-08-09T19:51:08.0074730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-08-09T19:51:09.2728234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-08-09T19:51:10.5538297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-08-09T19:51:11.7878408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-08-09T19:51:13.0532207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-08-09T19:51:14.3030589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-08-09T19:51:15.5684634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-08-09T19:51:16.8211636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.07,F*29
2024-08-09T19:51:18.0864201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-08-09T19:51:19.3673905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-08-09T19:51:20.6327295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-08-09T19:51:21.8670084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-08-09T19:51:23.1323306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-08-09T19:51:24.3897398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-08-09T19:51:25.6550796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.30,M,42.82,F*2E
2024-08-09T19:51:26.9048434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-09T19:51:28.1702263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-08-09T19:51:29.4356018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-09T19:51:30.6944188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-09T19:51:31.9442454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-08-09T19:51:33.2250391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-08-09T19:51:34.4748744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-08-09T19:51:35.7489077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-08-09T19:51:37.0142569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-08-09T19:51:38.2797332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-09T19:51:39.5450571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-08-09T19:51:40.7915534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-08-09T19:51:42.0491925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-08-09T19:51:43.3146257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-08-09T19:51:44.5955441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-09T19:51:45.8453482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-08-09T19:51:47.1106412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-08-09T19:51:48.3761762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-08-09T19:51:49.6413779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-08-09T19:51:50.9069049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-08-09T19:51:52.1588312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-08-09T19:51:53.4241384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-08-09T19:51:54.6895957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-08-09T19:51:55.9548841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-08-09T19:51:57.2201960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-08-09T19:51:58.4879925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-08-09T19:51:59.7690068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-08-09T19:52:01.0344590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-08-09T19:52:02.2685043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-08-09T19:52:03.5242569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-08-09T19:52:04.7896468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-09T19:52:06.0723839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-08-09T19:52:07.3534123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-08-09T19:52:08.6067323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-08-09T19:52:09.8722593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-08-09T19:52:11.1375638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-08-09T19:52:12.4233514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-08-09T19:52:13.6908584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-08-09T19:52:14.9561798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-08-09T19:52:16.2370530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-08-09T19:52:17.5046736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-08-09T19:52:18.7775224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-08-09T19:52:20.0428609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-08-09T19:52:21.3238588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-08-09T19:52:22.5891311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-08-09T19:52:23.8701764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-08-09T19:52:25.1355434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-08-09T19:52:26.4009156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-08-09T19:52:27.6662924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-08-09T19:52:28.9540378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-08-09T19:52:30.2349665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.30,F*2A
2024-08-09T19:52:31.5160600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-08-09T19:52:32.7814037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-08-09T19:52:34.0552255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-09T19:52:35.3394834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.66,M,43.56,F*2C
2024-08-09T19:52:36.6360963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-09T19:52:37.9170627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-08-09T19:52:39.1980557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-08-09T19:52:40.4478197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-08-09T19:52:41.6063241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-08-09T19:52:42.7466852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-08-09T19:52:43.8557809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-08-09T19:52:44.9543719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-08-09T19:52:46.0635126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-08-09T19:52:47.1726347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-08-09T19:52:48.2817903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-08-09T19:52:49.4066190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-08-09T19:52:50.5781356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.73,F*25
2024-08-09T19:52:51.7341612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.77,M,43.62,F*2B
2024-08-09T19:52:52.9839012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-08-09T19:52:54.2649049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-08-09T19:52:55.5616341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-08-09T19:52:56.8269106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.76,F*27
2024-08-09T19:52:58.1080315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-09T19:52:59.3890359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-08-09T19:53:00.6717627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-08-09T19:53:01.9527940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-09T19:53:03.2337445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-08-09T19:53:04.5305327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-08-09T19:53:05.7958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-08-09T19:53:07.0768956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-08-09T19:53:08.3578092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.11,M,43.80,F*2F
2024-08-09T19:53:09.6388948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-09T19:53:10.9238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-08-09T19:53:12.2048844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-08-09T19:53:13.4857710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-09T19:53:14.7872733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-08-09T19:53:16.0839324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-08-09T19:53:17.3650138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.55,F*28
2024-08-09T19:53:18.6459414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-08-09T19:53:19.9269772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-09T19:53:21.2235089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-08-09T19:53:22.5045861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-08-09T19:53:23.8012964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-08-09T19:53:25.0821683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-08-09T19:53:26.3791325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-08-09T19:53:27.6521013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-09T19:53:28.9487119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-08-09T19:53:30.2389856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-08-09T19:53:31.5200991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-08-09T19:53:32.8011247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-08-09T19:53:34.0976122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.14,M,43.82,F*29
2024-08-09T19:53:35.3786445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-08-09T19:53:36.6752844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-09T19:53:37.9165567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-08-09T19:53:39.0882724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-08-09T19:53:40.2443368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-08-09T19:53:41.4003760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-08-09T19:53:42.5430081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-08-09T19:53:43.7021790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-08-09T19:53:44.8426067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-08-09T19:53:45.9872356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-08-09T19:53:47.1276976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-08-09T19:53:48.3036310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-08-09T19:53:49.4908462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-08-09T19:53:50.7875081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-09T19:53:52.0841996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-08-09T19:53:53.4119495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-08-09T19:53:54.6773797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-08-09T19:53:55.5522345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-08-09T19:53:56.8488791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-08-09T19:53:58.1298323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.26,M,44.44,F*2C
2024-08-09T19:53:59.4264703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-08-09T19:54:00.7387371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-09T19:54:02.0414893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-08-09T19:54:03.3161195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-08-09T19:54:04.1908053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-08-09T19:54:05.5031214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-09T19:54:06.3642180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-08-09T19:54:07.6763256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-08-09T19:54:08.5511507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-08-09T19:54:09.8322161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-08-09T19:54:11.1288187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-08-09T19:54:12.4160479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.43,F*2D
2024-08-09T19:54:13.7159354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-08-09T19:54:15.0177782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-08-09T19:54:16.3300111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.36,M,43.94,F*22
2024-08-09T19:54:17.6266567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-08-09T19:54:18.9231950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-08-09T19:54:20.2197787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-08-09T19:54:21.0946735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-09T19:54:21.9695764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-08-09T19:54:23.2660108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-08-09T19:54:24.5626986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-08-09T19:54:25.8594645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.44,M,43.99,F*25
2024-08-09T19:54:27.1560277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-08-09T19:54:28.4526881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-08-09T19:54:29.7492355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20
2024-08-09T19:54:31.0457279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-08-09T19:54:32.3423269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-08-09T19:54:33.6391767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-08-09T19:54:34.9532899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-08-09T19:54:35.8281442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-08-09T19:54:37.1247421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-08-09T19:54:38.4243170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-08-09T19:54:39.2991422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.06,F*2F
2024-08-09T19:54:40.5958631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-08-09T19:54:41.8924286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-08-09T19:54:42.7580312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-09T19:54:44.0702658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-08-09T19:54:44.9450132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-08-09T19:54:46.2415775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-08-09T19:54:47.5383496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-08-09T19:54:48.4001151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-08-09T19:54:49.7279949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-08-09T19:54:50.6027405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-08-09T19:54:51.9150918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-08-09T19:54:52.7742980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-08-09T19:54:54.0707713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-08-09T19:54:55.3673998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-08-09T19:54:56.2579160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-08-09T19:54:57.5232175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-08-09T19:54:58.3980729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-08-09T19:54:59.7103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-08-09T19:55:01.0114022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-08-09T19:55:02.3266316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-08-09T19:55:03.1881368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-08-09T19:55:04.5160864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-08-09T19:55:05.8146606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.06,F*2F
2024-08-09T19:55:06.7051951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-08-09T19:55:08.0017977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-08-09T19:55:09.2984468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-08-09T19:55:10.1731477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-08-09T19:55:11.4698380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-08-09T19:55:12.7665676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-08-09T19:55:14.0631947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-08-09T19:55:15.3753343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-08-09T19:55:16.2501151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-08-09T19:55:17.1409748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-08-09T19:55:18.0073817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-09T19:55:19.3061576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25
2024-08-09T19:55:20.6184020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-08-09T19:55:21.4775305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-08-09T19:55:22.7898017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-08-09T19:55:23.6645897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-08-09T19:55:24.9788712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-08-09T19:55:26.2781501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F
2024-08-09T19:55:27.1373616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.07,M,44.87,F*2E
2024-08-09T19:55:28.4704787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-08-09T19:55:29.3452725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-08-09T19:55:30.2200114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-08-09T19:55:31.5369409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-08-09T19:55:32.4274578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-08-09T19:55:33.3084109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-08-09T19:55:34.6138169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-09T19:55:35.9103784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-08-09T19:55:36.7743309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-08-09T19:55:38.0707796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-08-09T19:55:38.9456775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-08-09T19:55:39.8205822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-08-09T19:55:41.1483091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-08-09T19:55:42.0389262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-08-09T19:55:43.3667758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.61,M,44.62,F*2A
2024-08-09T19:55:44.2102639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-08-09T19:55:45.5381711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.97,M,44.82,F*2A
2024-08-09T19:55:46.3972938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-08-09T19:55:47.2878298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-09T19:55:48.1624595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-08-09T19:55:49.4747450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.01,M,44.30,F*25
2024-08-09T19:55:50.3496346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-08-09T19:55:51.6647739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-08-09T19:55:52.5396747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-08-09T19:55:53.4144390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-08-09T19:55:54.7266607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-08-09T19:55:55.6172222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-08-09T19:55:56.4919505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-08-09T19:55:57.8041816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-08-09T19:55:58.6790908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-08-09T19:55:59.9956452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-08-09T19:56:01.3000816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-09T19:56:02.1904063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-08-09T19:56:03.5027471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-09T19:56:04.3810157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-08-09T19:56:05.7088513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-08-09T19:56:06.5836769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-08-09T19:56:07.4585301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-08-09T19:56:08.7706846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-08-09T19:56:09.6612130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.91,M,44.79,F*26
2024-08-09T19:56:10.9577343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-08-09T19:56:11.8326117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-08-09T19:56:13.1603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-08-09T19:56:14.0508084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-08-09T19:56:15.3787211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-08-09T19:56:16.2535643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-08-09T19:56:17.1441173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-08-09T19:56:18.0189026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-08-09T19:56:18.8936574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-08-09T19:56:19.7685181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-08-09T19:56:21.0807387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-08-09T19:56:21.9712630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-08-09T19:56:23.2834613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24
2024-08-09T19:56:24.1738681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-08-09T19:56:25.0486427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-08-09T19:56:26.3610160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-08-09T19:56:27.2514272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-08-09T19:56:28.1262456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-08-09T19:56:29.0167714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-08-09T19:56:29.9071487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.36,M,44.49,F*2C
2024-08-09T19:56:30.7819911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-08-09T19:56:31.6723447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-08-09T19:56:32.5379313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-08-09T19:56:33.8502088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-08-09T19:56:34.7406876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.71,M,45.22,F*29
2024-08-09T19:56:36.0528871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-08-09T19:56:36.9433232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-09T19:56:37.8181017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-08-09T19:56:38.7085744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-08-09T19:56:39.5834099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-08-09T19:56:40.4894865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-09T19:56:41.7861263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-08-09T19:56:42.6609734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-08-09T19:56:43.9769706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-08-09T19:56:44.8516481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-08-09T19:56:45.7422986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.11,M,44.90,F*2C
2024-08-09T19:56:46.6326573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-08-09T19:56:47.5231289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-08-09T19:56:48.3978687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-08-09T19:56:49.2726494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-08-09T19:56:50.1476078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-08-09T19:56:51.4753448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-08-09T19:56:52.7877037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.83,M,45.29,F*28
2024-08-09T19:56:53.6624525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-08-09T19:56:54.5530111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-09T19:56:55.4433317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.33,F*25
2024-08-09T19:56:56.3338604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E
2024-08-09T19:56:57.2087200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-08-09T19:56:58.0990021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-09T19:56:58.9896289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-08-09T19:56:59.8644282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-08-09T19:57:01.2077742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-08-09T19:57:02.5044565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-08-09T19:57:03.3949593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-08-09T19:57:04.2697136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-08-09T19:57:05.1602725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-08-09T19:57:06.0506640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.11,M,44.90,F*2C
2024-08-09T19:57:06.9301756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-08-09T19:57:07.8050564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-08-09T19:57:09.1209937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-08-09T19:57:10.0115098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23
2024-08-09T19:57:10.8864051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-08-09T19:57:11.7767899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-08-09T19:57:12.6672807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-08-09T19:57:13.5577186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-08-09T19:57:14.4396677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-08-09T19:57:15.3145458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-08-09T19:57:16.1893143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-08-09T19:57:17.0797065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-08-09T19:57:17.9702977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-08-09T19:57:18.8450569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-08-09T19:57:19.7355544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-09T19:57:20.6259658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-08-09T19:57:21.5164513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-08-09T19:57:22.4069049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-08-09T19:57:23.2973232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-08-09T19:57:24.1722114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-08-09T19:57:25.0660604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-08-09T19:57:25.9564442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-08-09T19:57:26.8469717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-08-09T19:57:27.7372965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-08-09T19:57:29.0496203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-09T19:57:29.9244767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-08-09T19:57:30.8176366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-08-09T19:57:31.7080617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-08-09T19:57:32.5985196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-08-09T19:57:33.4888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-09T19:57:34.3710182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-08-09T19:57:35.2613480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-08-09T19:57:36.1529782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-08-09T19:57:37.0267330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-09T19:57:37.9172994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-08-09T19:57:38.8075470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-08-09T19:57:39.6891286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-08-09T19:57:40.5795759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-08-09T19:57:41.4700824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-08-09T19:57:42.3604800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-08-09T19:57:43.2507220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-08-09T19:57:44.1279142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-08-09T19:57:45.0340298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-08-09T19:57:46.3618392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-08-09T19:57:47.2389927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-08-09T19:57:48.1451757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-08-09T19:57:49.0355274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-08-09T19:57:49.9260146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-08-09T19:57:50.8164726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-08-09T19:57:51.7249348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-08-09T19:57:53.0527054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-08-09T19:57:53.9431824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-08-09T19:57:54.8180481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-09T19:57:55.7083436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-08-09T19:57:56.6144705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.64,M,45.19,F*22
2024-08-09T19:57:57.4892603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E
2024-08-09T19:57:58.3798359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-08-09T19:57:59.2702076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-08-09T19:58:00.1606160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-08-09T19:58:01.5041430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-08-09T19:58:02.4101853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-08-09T19:58:03.3006666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-08-09T19:58:04.1909914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-08-09T19:58:05.0658899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-08-09T19:58:05.9476596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.85,F*2B
2024-08-09T19:58:06.8572308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-09T19:58:08.1849267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-08-09T19:58:09.0787874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.47,M,45.64,F*25
2024-08-09T19:58:09.9868233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-08-09T19:58:10.8952468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-08-09T19:58:11.7700349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.50,F*2D
2024-08-09T19:58:12.6761722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-08-09T19:58:13.5665149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-08-09T19:58:14.4570098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-08-09T19:58:15.3474447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-08-09T19:58:16.2223078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-08-09T19:58:17.1126500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-08-09T19:58:18.0031544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-08-09T19:58:18.9092906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-08-09T19:58:19.7996464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-09T19:58:20.7057458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-08-09T19:58:21.6117925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-08-09T19:58:22.5021806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.90,F*2A
2024-08-09T19:58:23.4082906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-08-09T19:58:24.2987456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-08-09T19:58:25.1942689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-08-09T19:58:26.0848763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-08-09T19:58:26.9909192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-09T19:58:28.3188198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-09T19:58:29.1936473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-08-09T19:58:30.0995594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-08-09T19:58:31.0056411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-09T19:58:31.9117375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-08-09T19:58:32.8022198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-08-09T19:58:33.6927096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-08-09T19:58:34.5987040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.49,M,46.20,F*2D
2024-08-09T19:58:35.5048708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-08-09T19:58:36.3952878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-09T19:58:37.3168658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-08-09T19:58:38.2074660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E
2024-08-09T19:58:39.0821187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-08-09T19:58:40.4100924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-08-09T19:58:41.2815627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-08-09T19:58:42.1833255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-08-09T19:58:43.0894107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-08-09T19:58:44.4328831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-08-09T19:58:45.3234905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-09T19:58:46.2294693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-08-09T19:58:47.1198532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-09T19:58:48.0259428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-08-09T19:58:48.9164087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-09T19:58:49.8067075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-08-09T19:58:50.7128992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-08-09T19:58:51.6033383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F
2024-08-09T19:58:52.5095105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-08-09T19:58:53.3999142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-08-09T19:58:54.3059549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-08-09T19:58:55.2119662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-08-09T19:58:56.1024307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-08-09T19:58:57.0085551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-08-09T19:58:57.8989599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-08-09T19:58:58.7894270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-08-09T19:58:59.6954945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-08-09T19:59:00.5858085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-08-09T19:59:01.4763470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-08-09T19:59:02.3824759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-08-09T19:59:03.2782216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-08-09T19:59:04.1686625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-08-09T19:59:05.0590980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-08-09T19:59:05.9652302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-08-09T19:59:06.8712963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-08-09T19:59:07.7773086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-08-09T19:59:08.6677266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-08-09T19:59:09.5581770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-08-09T19:59:10.4641945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-08-09T19:59:11.3545976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-08-09T19:59:12.2606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-09T19:59:13.1543346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-08-09T19:59:14.0448208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-08-09T19:59:14.9352929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-08-09T19:59:15.8413483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-08-09T19:59:16.7629743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-08-09T19:59:17.6569668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-08-09T19:59:18.5629010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-08-09T19:59:19.4689913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-08-09T19:59:20.3595127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-09T19:59:21.2655064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-08-09T19:59:22.1560375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-08-09T19:59:23.0620901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-08-09T19:59:23.9524818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-08-09T19:59:24.8585744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-08-09T19:59:25.7490618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-08-09T19:59:26.6394840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-08-09T19:59:27.5455049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-08-09T19:59:28.4515828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-08-09T19:59:29.3577060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-08-09T19:59:30.2637497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-08-09T19:59:31.1697874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-08-09T19:59:32.0601493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-09T19:59:32.9663557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.50,M,45.66,F*20
2024-08-09T19:59:33.8722831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.79,M,45.82,F*23
2024-08-09T19:59:34.7783893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-08-09T19:59:36.1219818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-08-09T19:59:37.0123625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-08-09T19:59:37.9184728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-08-09T19:59:38.8244774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-08-09T19:59:39.7304972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-08-09T19:59:40.6366061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-08-09T19:59:41.5271115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.05,F*29
2024-08-09T19:59:42.4331572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-08-09T19:59:43.3392106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-08-09T19:59:44.2333938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-08-09T19:59:45.1393683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-08-09T19:59:46.0299589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-08-09T19:59:46.9360354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.96,M,46.45,F*2F
2024-08-09T19:59:47.8420735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-08-09T19:59:48.7637239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.61,M,45.72,F*2E
2024-08-09T19:59:49.6699014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-09T19:59:50.5602538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.52,M,46.21,F*25
2024-08-09T19:59:51.4663747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-08-09T19:59:52.3566550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-09T19:59:53.2783979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-08-09T19:59:54.1845040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-08-09T19:59:55.0906828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-08-09T19:59:55.9809952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-08-09T19:59:56.8715378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.21,M,46.05,F*2F
2024-08-09T19:59:57.7775228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-09T19:59:58.6835995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F
2024-08-09T19:59:59.5896892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-08-09T20:00:00.4801545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-08-09T20:00:01.3861770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-09T20:00:02.3079301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-08-09T20:00:03.2296658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-08-09T20:00:04.1200065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-08-09T20:00:05.0416805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-08-09T20:00:06.4011769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-09T20:00:07.3068153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-08-09T20:00:08.2129718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-08-09T20:00:09.1189482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-08-09T20:00:10.0276068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-08-09T20:00:10.9179976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-08-09T20:00:11.8397074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-08-09T20:00:12.7458200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-08-09T20:00:13.6518080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-08-09T20:00:14.5605864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-08-09T20:00:15.4665980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.82,M,46.38,F*21
2024-08-09T20:00:16.3727017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-08-09T20:00:17.2676734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-08-09T20:00:18.1894181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-08-09T20:00:19.0954327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-08-09T20:00:20.0171867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-08-09T20:00:20.9075873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-09T20:00:21.8136024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-08-09T20:00:22.7197674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-08-09T20:00:23.6257677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-08-09T20:00:24.5163441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-08-09T20:00:25.4222810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-08-09T20:00:26.3439687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-08-09T20:00:27.2500815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-08-09T20:00:28.1561388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-08-09T20:00:29.0779360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-08-09T20:00:29.9682620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-08-09T20:00:30.8744506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-08-09T20:00:31.7804285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-08-09T20:00:32.6865462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-08-09T20:00:33.6082278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-08-09T20:00:34.4987086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-08-09T20:00:35.4203401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-08-09T20:00:36.3263314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.42,F*2F
2024-08-09T20:00:37.2324344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-08-09T20:00:38.1384781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-08-09T20:00:39.0479499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-08-09T20:00:39.9696127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.17,M,46.57,F*21
2024-08-09T20:00:40.8912936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-08-09T20:00:41.7973210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-08-09T20:00:42.7190660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-08-09T20:00:43.6250440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-08-09T20:00:44.5312444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-08-09T20:00:45.4415844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-08-09T20:00:46.3318962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-08-09T20:00:47.2380105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-08-09T20:00:48.1441174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-08-09T20:00:49.0712601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-09T20:00:49.9874583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-08-09T20:00:50.9092017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-08-09T20:00:51.8307404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-08-09T20:00:52.7368452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-09T20:00:54.0960722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-08-09T20:00:55.0021144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-08-09T20:00:55.9238329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-08-09T20:00:56.8299289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-08-09T20:00:57.7359647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-08-09T20:00:58.6618344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.46,M,46.73,F*20
2024-08-09T20:00:59.5755771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-08-09T20:01:00.4815211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-08-09T20:01:01.3960167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-08-09T20:01:02.3021512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-08-09T20:01:03.2236845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-08-09T20:01:04.1298699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-09T20:01:05.0515085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-08-09T20:01:05.9575097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-08-09T20:01:06.8814519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-08-09T20:01:07.8031227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-08-09T20:01:08.7092376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-08-09T20:01:09.6153274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-08-09T20:01:10.5368148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-08-09T20:01:11.4430367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-08-09T20:01:12.3647449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-08-09T20:01:13.2886107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-08-09T20:01:14.1965642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.06,F*20
2024-08-09T20:01:15.1180555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-08-09T20:01:16.0290835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-08-09T20:01:16.9352840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-09T20:01:17.8413855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-08-09T20:01:18.7630736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-08-09T20:01:19.6846360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-08-09T20:01:20.6219230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.61,M,46.27,F*2E
2024-08-09T20:01:21.5281242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-08-09T20:01:22.4340695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-09T20:01:23.3402222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-09T20:01:24.2462228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-08-09T20:01:25.1522905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-09T20:01:26.0740568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-09T20:01:26.9957431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-08-09T20:01:27.9017926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-08-09T20:01:28.8232871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-08-09T20:01:29.7313812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-08-09T20:01:30.6375646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-08-09T20:01:31.5436398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-09T20:01:32.4651990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-08-09T20:01:33.3870161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-08-09T20:01:34.3087200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-08-09T20:01:35.2303220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-08-09T20:01:36.1520603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-08-09T20:01:37.0580959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-08-09T20:01:37.9798298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-09T20:01:39.3493612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-08-09T20:01:40.2709849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-08-09T20:01:41.1809485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-09T20:01:42.1026731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.85,M,46.94,F*21
2024-08-09T20:01:42.9931046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-09T20:01:43.9011843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.53,M,47.32,F*2C
2024-08-09T20:01:44.8072059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-09T20:01:45.7517012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-09T20:01:46.6578704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-08-09T20:01:47.5795621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-08-09T20:01:48.5011424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-08-09T20:01:49.4072396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-09T20:01:50.3134292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-09T20:01:51.2351333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-08-09T20:01:52.1506778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-09T20:01:53.0681658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-08-09T20:01:53.9741976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-08-09T20:01:54.8958763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-08-09T20:01:55.8175841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-08-09T20:01:56.7235840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-08-09T20:01:57.6453029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-09T20:01:58.5669956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-08-09T20:01:59.5044189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-08-09T20:02:00.4103917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-08-09T20:02:01.3320599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-09T20:02:02.2536668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-09T20:02:03.1597758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-08-09T20:02:04.0816025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-08-09T20:02:05.0032826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-08-09T20:02:05.9250469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-08-09T20:02:06.8466326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-09T20:02:07.7562255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-09T20:02:08.6779434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-08-09T20:02:09.5995223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-08-09T20:02:10.5213219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-08-09T20:02:11.4429104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-09T20:02:12.3646821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-08-09T20:02:13.2863045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-08-09T20:02:14.1923848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-09T20:02:15.1140130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-08-09T20:02:16.0394274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-09T20:02:16.9611215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-08-09T20:02:17.8728701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-08-09T20:02:18.7944905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-09T20:02:19.7162039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-08-09T20:02:20.6377886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-08-09T20:02:21.5594951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-08-09T20:02:22.4811934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-08-09T20:02:23.4029584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-08-09T20:02:24.3246570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-09T20:02:25.2306497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-09T20:02:26.1524688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-09T20:02:27.0740311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-09T20:02:28.0032373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-08-09T20:02:28.9248512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-09T20:02:29.8466507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-08-09T20:02:30.7683008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-08-09T20:02:31.6744676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-08-09T20:02:32.5960364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-08-09T20:02:33.5177744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-09T20:02:34.4394661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-08-09T20:02:35.3610207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-08-09T20:02:36.2828271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-08-09T20:02:37.2044220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-09T20:02:38.1417013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-08-09T20:02:39.0545317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-08-09T20:02:39.9919420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-08-09T20:02:40.9292014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-08-09T20:02:41.8508446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-08-09T20:02:42.7725670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-08-09T20:02:43.6942511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-08-09T20:02:44.6090516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-08-09T20:02:45.5345681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-08-09T20:02:46.4560724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-08-09T20:02:47.3779745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-09T20:02:48.2996305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-08-09T20:02:49.2257091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-08-09T20:02:50.1473807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-08-09T20:02:51.0691463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-08-09T20:02:52.0064412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-09T20:02:52.9125154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-08-09T20:02:53.8343442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-09T20:02:54.7714168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-08-09T20:02:55.6775867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-09T20:02:56.5992428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-08-09T20:02:57.5210145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-09T20:02:58.4614245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-08-09T20:02:59.3986287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-09T20:03:00.3204237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-09T20:03:01.2576142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-08-09T20:03:02.1949277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-09T20:03:03.1011055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-08-09T20:03:04.0227531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-08-09T20:03:04.9445645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-08-09T20:03:05.8818434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-08-09T20:03:06.8033747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-08-09T20:03:07.7407947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-08-09T20:03:08.6625055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-08-09T20:03:09.5685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-08-09T20:03:10.5059193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-08-09T20:03:11.4275394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-08-09T20:03:12.3492715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-08-09T20:03:13.2865054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-08-09T20:03:14.2082655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-08-09T20:03:15.1299875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-08-09T20:03:16.0516205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-08-09T20:03:16.9889203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-08-09T20:03:17.9263225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-08-09T20:03:18.8636241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-08-09T20:03:19.7956347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-09T20:03:20.7070435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-08-09T20:03:21.6287150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-08-09T20:03:22.5503574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-09T20:03:23.4876426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-08-09T20:03:24.4249527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-08-09T20:03:25.3466381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-09T20:03:26.2838582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-08-09T20:03:27.2109779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.92,M,47.53,F*20
2024-08-09T20:03:28.1429585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-08-09T20:03:29.0646309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-08-09T20:03:30.0019470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-08-09T20:03:30.9393002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.98,F*20
2024-08-09T20:03:31.8766196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-08-09T20:03:32.7905062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-08-09T20:03:33.7279292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-08-09T20:03:34.6366753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-08-09T20:03:35.5740547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-08-09T20:03:36.4974219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.24,M,47.71,F*21
2024-08-09T20:03:37.4347750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-08-09T20:03:38.3720952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-08-09T20:03:39.3094073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-08-09T20:03:40.2334096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-08-09T20:03:41.1706830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-08-09T20:03:42.1078549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-08-09T20:03:43.0296176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-08-09T20:03:43.9825930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-08-09T20:03:44.9042224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-08-09T20:03:45.8347823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-08-09T20:03:46.7584097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-09T20:03:47.6822191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-08-09T20:03:48.6038962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-08-09T20:03:49.5412727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-08-09T20:03:50.4785054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-08-09T20:03:51.4314885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-08-09T20:03:52.3687516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-09T20:03:53.3061135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-09T20:03:54.2433741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-08-09T20:03:55.1650984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-09T20:03:56.5710577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-09T20:03:57.4927306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-08-09T20:03:58.4143847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-08-09T20:03:59.3517044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-08-09T20:04:00.2732673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-08-09T20:04:01.1951213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-08-09T20:04:02.1323904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-08-09T20:04:03.0540971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-09T20:04:03.9757549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-09T20:04:04.9285580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-08-09T20:04:05.8661547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-09T20:04:06.8190130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-08-09T20:04:07.7563345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-08-09T20:04:08.6936665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-09T20:04:09.6152317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-08-09T20:04:10.5369572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-08-09T20:04:11.4586881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-08-09T20:04:12.3960377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-08-09T20:04:13.3176116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-08-09T20:04:14.2550204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-08-09T20:04:15.1766411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-09T20:04:16.1140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-08-09T20:04:17.0514032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-08-09T20:04:18.0042897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-08-09T20:04:18.9435404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-08-09T20:04:19.8807864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-08-09T20:04:20.8179953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-08-09T20:04:21.7398628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-08-09T20:04:22.6771522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-08-09T20:04:23.5988407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-08-09T20:04:24.5206490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-09T20:04:25.4579083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-09T20:04:26.3794747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-09T20:04:27.3169379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-08-09T20:04:28.2385734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-09T20:04:29.1758966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-09T20:04:30.0976160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-09T20:04:31.0349759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-08-09T20:04:31.9721855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-08-09T20:04:32.8939032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-08-09T20:04:33.8335547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-08-09T20:04:34.7708603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-08-09T20:04:36.0395432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-08-09T20:04:37.2579775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-08-09T20:04:38.4609277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-08-09T20:04:39.6481924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-08-09T20:04:40.8354850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-08-09T20:04:42.0227415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-08-09T20:04:43.2276060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-08-09T20:04:44.4617526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-09T20:04:45.7301588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-08-09T20:04:46.9890072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-08-09T20:04:47.9262517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-08-09T20:04:48.8636439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-08-09T20:04:49.7872685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-08-09T20:04:50.7089545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-08-09T20:04:51.6462905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-09T20:04:52.5679700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-08-09T20:04:53.5052192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-08-09T20:04:54.4426419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-08-09T20:04:55.3798233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-08-09T20:04:56.3016888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-09T20:04:57.2388758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-08-09T20:04:58.1606094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-09T20:04:59.0979033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-08-09T20:05:00.0352198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-09T20:05:00.9761693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-09T20:05:01.9136841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-09T20:05:02.8510519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-08-09T20:05:03.8059793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-08-09T20:05:04.7434031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-08-09T20:05:05.6996291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-08-09T20:05:06.6213641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-08-09T20:05:07.5586694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-08-09T20:05:08.4959961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-09T20:05:09.4331906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-08-09T20:05:10.3549565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-09T20:05:11.2922337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-08-09T20:05:12.2295641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-08-09T20:05:13.1668994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-08-09T20:05:14.1042653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-08-09T20:05:15.0472367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-08-09T20:05:16.0002012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-08-09T20:05:16.9375759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-08-09T20:05:17.8747855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-08-09T20:05:18.8120993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-08-09T20:05:19.7494836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-08-09T20:05:20.6867069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-08-09T20:05:21.6240014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-09T20:05:22.5613541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-09T20:05:23.5009157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-08-09T20:05:24.4516491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-08-09T20:05:25.3888878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-09T20:05:26.3263317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-08-09T20:05:27.2635012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-09T20:05:28.1852293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-08-09T20:05:29.1263253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-08-09T20:05:30.0636088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-08-09T20:05:31.0010214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-08-09T20:05:31.9539490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-09T20:05:32.8912574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-09T20:05:33.8285884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-08-09T20:05:34.7657828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-08-09T20:05:35.7051366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-08-09T20:05:36.6424538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-08-09T20:05:37.5796937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-08-09T20:05:38.5169650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-09T20:05:39.4700053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.48,M,47.83,F*20
2024-08-09T20:05:40.4071400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-08-09T20:05:41.3446128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-08-09T20:05:42.2819028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-08-09T20:05:43.2213884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-09T20:05:44.1622807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-09T20:05:45.1151462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-09T20:05:46.0525298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-08-09T20:05:46.9898878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-09T20:05:47.9271902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-08-09T20:05:48.8645223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-08-09T20:05:49.8018410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-09T20:05:50.7417762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-09T20:05:51.6792134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-08-09T20:05:52.6320761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-08-09T20:05:53.5694657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-08-09T20:05:54.5222657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-08-09T20:05:55.4597426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-08-09T20:05:56.3813976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-08-09T20:05:57.3185877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-09T20:05:58.2715649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-08-09T20:05:59.2089045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-08-09T20:06:00.1617757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-09T20:06:01.0991834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-08-09T20:06:02.0520615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-08-09T20:06:02.9940604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-08-09T20:06:03.9313914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-08-09T20:06:04.8842346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-09T20:06:05.8215867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-09T20:06:06.7746215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-09T20:06:07.7065606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-09T20:06:08.6439077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-08-09T20:06:09.5812127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-09T20:06:10.5341409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-08-09T20:06:11.4870535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-09T20:06:12.4400328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-09T20:06:13.3807300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-09T20:06:14.3181081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-08-09T20:06:15.2552150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-09T20:06:16.1927132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-08-09T20:06:17.1455617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.88,M,48.06,F*27
2024-08-09T20:06:18.1009236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-08-09T20:06:19.0539572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.17,M,47.67,F*21
2024-08-09T20:06:19.9910092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-08-09T20:06:20.9440701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-08-09T20:06:21.8658646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-09T20:06:22.8072204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-08-09T20:06:23.7403462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-08-09T20:06:24.6934373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-08-09T20:06:25.6463151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-08-09T20:06:26.5992976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-09T20:06:27.5677590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-08-09T20:06:28.5073597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-08-09T20:06:29.4604885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-09T20:06:30.3977442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-08-09T20:06:31.3507820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.16,M,48.20,F*2D
2024-08-09T20:06:32.3035618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-08-09T20:06:33.2498733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-08-09T20:06:34.1871211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-08-09T20:06:35.1317311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-09T20:06:36.0593138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-08-09T20:06:37.0002502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-08-09T20:06:37.9374553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-08-09T20:06:38.8904848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-08-09T20:06:39.8277795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-08-09T20:06:40.7849074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-09T20:06:41.7376592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-09T20:06:42.6750149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-08-09T20:06:43.6124952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-08-09T20:06:44.5498342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-09T20:06:45.4778242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-09T20:06:46.4307190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-09T20:06:47.3679611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-09T20:06:48.3053625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-09T20:06:49.2582262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-09T20:06:50.2111560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-09T20:06:51.1485981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-08-09T20:06:52.1014515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-08-09T20:06:53.0387237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-09T20:06:53.9917057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-08-09T20:06:54.9290279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-09T20:06:55.8818994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-08-09T20:06:56.8192055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-08-09T20:06:57.7722415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-09T20:06:58.7095135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.27,F*25
2024-08-09T20:06:59.6653170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-09T20:07:00.6126816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-08-09T20:07:01.5657119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-08-09T20:07:02.5030860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-08-09T20:07:03.4559157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-09T20:07:04.3931987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-09T20:07:05.3462099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-09T20:07:06.2991445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-09T20:07:07.2520759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-08-09T20:07:08.2206563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-09T20:07:09.1579525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-09T20:07:10.0952498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-09T20:07:11.0482471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-09T20:07:12.0011802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-09T20:07:12.9228505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-09T20:07:13.8756854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-08-09T20:07:14.8287901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-08-09T20:07:15.7817263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-08-09T20:07:16.7502275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-09T20:07:17.6875482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-08-09T20:07:18.6247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-09T20:07:19.5620174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-08-09T20:07:20.5150337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-08-09T20:07:21.4523232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-08-09T20:07:22.4053559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-08-09T20:07:23.3582447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-09T20:07:24.3112103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-09T20:07:25.2671871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-08-09T20:07:26.2202783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-08-09T20:07:27.1575521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-08-09T20:07:28.1121746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-08-09T20:07:29.0652301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-08-09T20:07:30.0024726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-08-09T20:07:30.9554845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-08-09T20:07:31.9084280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-09T20:07:32.8613475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-08-09T20:07:33.7985221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-09T20:07:34.7516016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.98,M,48.65,F*2B
2024-08-09T20:07:35.6888847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-09T20:07:36.6417481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-08-09T20:07:37.5947540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-08-09T20:07:38.5476195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-09T20:07:39.5006783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-08-09T20:07:40.4570831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-08-09T20:07:41.4025378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-09T20:07:42.3399587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-08-09T20:07:43.2929115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-09T20:07:44.2302064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-08-09T20:07:45.1857315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-08-09T20:07:46.1386688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-08-09T20:07:47.0915680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-08-09T20:07:48.0758554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-08-09T20:07:48.9975167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-09T20:07:49.9348867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-09T20:07:50.8877576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-08-09T20:07:51.8406260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-08-09T20:07:52.7936381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-09T20:07:53.7464935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-09T20:07:54.6836843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-09T20:07:55.6366602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-08-09T20:07:56.5740008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-08-09T20:07:57.5270437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-08-09T20:07:58.4799084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-08-09T20:07:59.4329451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-09T20:08:00.3858651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-09T20:08:01.3426410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-08-09T20:08:02.2955486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-08-09T20:08:03.2358021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-09T20:08:04.1887323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-09T20:08:05.1260934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-08-09T20:08:06.0790221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-09T20:08:07.0162939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-09T20:08:07.9781186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-09T20:08:08.9308673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-08-09T20:08:09.8868628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-08-09T20:08:10.8398188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-08-09T20:08:11.7927772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-08-09T20:08:12.7613177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-08-09T20:08:13.6986243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-08-09T20:08:14.6515560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-09T20:08:15.6044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-08-09T20:08:16.5574230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-08-09T20:08:17.5103851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-09T20:08:18.4632134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-09T20:08:19.4162136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-08-09T20:08:20.3691683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-09T20:08:21.3220774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-08-09T20:08:22.2749301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-08-09T20:08:23.2278867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-08-09T20:08:24.1808910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-09T20:08:25.1182580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-09T20:08:26.0748281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-09T20:08:27.0434810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-08-09T20:08:27.9859826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-08-09T20:08:28.9389561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-09T20:08:29.8918046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-09T20:08:30.8447604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-09T20:08:31.7977144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-08-09T20:08:32.7506423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-08-09T20:08:33.7068502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-08-09T20:08:34.6507702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-08-09T20:08:35.6037350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-09T20:08:36.5565688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-08-09T20:08:37.5129021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-08-09T20:08:38.4781829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-08-09T20:08:39.4309174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-09T20:08:40.3840351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-08-09T20:08:41.3368712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-08-09T20:08:42.2963441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-08-09T20:08:43.2492106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-08-09T20:08:44.2021779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-08-09T20:08:45.1550988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-09T20:08:46.1081710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-08-09T20:08:47.0610542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-08-09T20:08:48.0139606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.80,M,49.11,F*2E
2024-08-09T20:08:49.0002168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-08-09T20:08:49.9374975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-08-09T20:08:50.8904662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.29,F*22
2024-08-09T20:08:51.8589061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-09T20:08:52.8119124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-08-09T20:08:53.7647477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-09T20:08:54.7021283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-08-09T20:08:55.6551277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-08-09T20:08:56.6236494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-09T20:08:57.5765710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-08-09T20:08:58.5295448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-08-09T20:08:59.4824857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-08-09T20:09:00.4354145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-08-09T20:09:01.4038961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-09T20:09:02.3568897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-09T20:09:03.3123941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-08-09T20:09:04.2497045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-09T20:09:05.2026812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-08-09T20:09:06.1555298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-08-09T20:09:07.1084006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-08-09T20:09:08.0615172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-09T20:09:08.9987550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-09T20:09:09.9673076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-08-09T20:09:10.9046936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-09T20:09:11.8575033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-09T20:09:12.8129775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-09T20:09:13.7721624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-08-09T20:09:14.7250743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-08-09T20:09:15.6780582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-08-09T20:09:16.6308867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-08-09T20:09:17.5839443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-08-09T20:09:18.5368218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-08-09T20:09:19.5210198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-09T20:09:20.4426066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-09T20:09:21.3956345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-09T20:09:22.3485772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-09T20:09:23.2858239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-08-09T20:09:24.2387140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-08-09T20:09:25.2073681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-09T20:09:26.1603224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-08-09T20:09:27.1131871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-08-09T20:09:28.0817477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-08-09T20:09:29.0347945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-09T20:09:29.9747946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-08-09T20:09:30.9277177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-08-09T20:09:31.8807752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-08-09T20:09:32.8336280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-08-09T20:09:33.8021389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-08-09T20:09:34.7586234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-09T20:09:35.6958232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-08-09T20:09:36.6488359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-09T20:09:37.6015795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-08-09T20:09:38.5702242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.09,M,49.26,F*2C
2024-08-09T20:09:39.5232208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-08-09T20:09:40.4918233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-08-09T20:09:41.4489895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-09T20:09:42.4019442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-08-09T20:09:43.3705041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-09T20:09:44.3234540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-09T20:09:45.2763144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-09T20:09:46.2293155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-09T20:09:47.1842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-08-09T20:09:48.1526768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-08-09T20:09:49.1056957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-08-09T20:09:50.0742841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-09T20:09:51.0270619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-08-09T20:09:51.9957891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-08-09T20:09:52.9486718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-09T20:09:54.0889590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-09T20:09:55.1825938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-09T20:09:56.4949094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-08-09T20:09:57.4477201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-09T20:09:58.4057542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-08-09T20:09:59.3742867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-09T20:10:00.3272210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-08-09T20:10:01.2802231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-08-09T20:10:02.2331105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-08-09T20:10:03.1879201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-08-09T20:10:04.1610927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-08-09T20:10:05.1138985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-08-09T20:10:06.0825049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-08-09T20:10:07.0355062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-08-09T20:10:07.9883720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-09T20:10:08.9486682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-08-09T20:10:09.9018044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-08-09T20:10:10.8547277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-09T20:10:11.8232590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-09T20:10:12.7813820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-08-09T20:10:13.7343070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-09T20:10:14.6905208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-09T20:10:15.6433642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-08-09T20:10:16.6431786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-09T20:10:17.5648505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-09T20:10:18.5178682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-08-09T20:10:19.4864214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-08-09T20:10:20.4393895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-08-09T20:10:21.6578669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-08-09T20:10:22.7512772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-09T20:10:24.0636856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-08-09T20:10:25.0165779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-08-09T20:10:25.9695951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-08-09T20:10:26.9225269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-09T20:10:27.8910102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-09T20:10:28.8438924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-08-09T20:10:29.7968857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-09T20:10:31.0025057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.42,M,49.44,F*29
2024-08-09T20:10:32.0804000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-08-09T20:10:33.1583714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-09T20:10:34.2518524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-08-09T20:10:35.3297599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-08-09T20:10:36.4232074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-08-09T20:10:37.4895604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-08-09T20:10:38.4737758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-08-09T20:10:39.4167759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-09T20:10:40.3697900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-08-09T20:10:41.3382203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-08-09T20:10:42.2911677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-08-09T20:10:43.2597678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-09T20:10:44.2126721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-08-09T20:10:45.1813654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-09T20:10:46.1382025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.73,M,49.07,F*22
2024-08-09T20:10:47.0990902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-09T20:10:48.0521824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-08-09T20:10:49.0206167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.19,M,49.31,F*27
2024-08-09T20:10:50.2235233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-09T20:10:51.3171691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-08-09T20:10:52.4106476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-09T20:10:53.5042298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-09T20:10:54.5820766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-08-09T20:10:55.6756952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-08-09T20:10:56.7535245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-09T20:10:57.7116611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-09T20:10:58.6693214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-08-09T20:10:59.6222892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-09T20:11:00.5908685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-09T20:11:01.5437014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-09T20:11:02.5183923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-08-09T20:11:03.4713130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-09T20:11:04.6740495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-08-09T20:11:05.7676426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-09T20:11:06.8611814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-08-09T20:11:07.9547680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-08-09T20:11:09.1576745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-09T20:11:10.1261421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.87,M,49.14,F*25
2024-08-09T20:11:11.0790459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-08-09T20:11:12.0476970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.84,M,49.13,F*2A
2024-08-09T20:11:13.0006287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-08-09T20:11:13.9536034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-08-09T20:11:14.9222212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-09T20:11:15.8750795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-08-09T20:11:16.8436620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-08-09T20:11:17.8008213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-09T20:11:19.0036407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-09T20:11:20.0972416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-08-09T20:11:21.1906520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-09T20:11:22.2842169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-08-09T20:11:23.3778119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-08-09T20:11:24.4555939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-08-09T20:11:25.5492993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-08-09T20:11:26.6428247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-09T20:11:27.7363519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-08-09T20:11:28.8142512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-08-09T20:11:29.8922107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-09T20:11:30.9857190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-08-09T20:11:32.0809204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-08-09T20:11:33.1613346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-08-09T20:11:34.2549658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-08-09T20:11:35.3485301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-09T20:11:36.4419893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-09T20:11:37.5382098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-09T20:11:38.6217325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-08-09T20:11:39.7152432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-08-09T20:11:40.8087980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-09T20:11:41.8866467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-08-09T20:11:42.9823161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-08-09T20:11:44.0601892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-08-09T20:11:45.1537907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-09T20:11:46.2472710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-09T20:11:47.3407806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-09T20:11:48.4275592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-08-09T20:11:49.5210779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-09T20:11:50.6144485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-08-09T20:11:51.7081663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-08-09T20:11:52.7859985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-09T20:11:53.8794613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-08-09T20:11:54.9730813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-09T20:11:56.0678551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-08-09T20:11:57.1600391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-08-09T20:11:58.2536736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-09T20:11:59.3471931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-08-09T20:12:00.4439366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-09T20:12:01.5374548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-09T20:12:02.6154521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-09T20:12:03.7246059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-09T20:12:04.8023845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-08-09T20:12:05.8960658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-08-09T20:12:06.9896180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-08-09T20:12:08.0830986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-09T20:12:09.1766639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-08-09T20:12:10.2729928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-09T20:12:11.3509936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-09T20:12:12.4445395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-09T20:12:13.5381126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-09T20:12:14.6316419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-08-09T20:12:15.7250575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-08-09T20:12:16.8186596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-09T20:12:17.9155015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-08-09T20:12:19.0090357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-09T20:12:20.0869318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-08-09T20:12:21.1804960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-09T20:12:22.2739251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-09T20:12:23.3675465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-08-09T20:12:24.4610528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-08-09T20:12:25.5621933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-09T20:12:26.6438580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-08-09T20:12:27.7373629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-08-09T20:12:28.8309348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-08-09T20:12:29.9244304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-09T20:12:31.0179908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-09T20:12:32.1115062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-08-09T20:12:33.2074602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-08-09T20:12:34.3009935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.59,M,48.99,F*22
2024-08-09T20:12:35.3802162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-09T20:12:36.4725580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-08-09T20:12:37.5504197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-08-09T20:12:38.6439285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.66,M,49.58,F*20
2024-08-09T20:12:39.7373109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-08-09T20:12:40.8309326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-09T20:12:41.9245688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-09T20:12:43.0179512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-08-09T20:12:44.1114960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-08-09T20:12:45.1912535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-08-09T20:12:46.2848085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-08-09T20:12:47.3782825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-08-09T20:12:48.4718475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-09T20:12:49.5682678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-08-09T20:12:50.6650425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-09T20:12:51.7585974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-08-09T20:12:52.8520943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-08-09T20:12:53.9300674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-08-09T20:12:55.0234321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-09T20:12:56.1170277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-08-09T20:12:57.2104722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-08-09T20:12:58.3040366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-08-09T20:12:59.3976940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-09T20:13:00.5068271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-09T20:13:01.6004111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-09T20:13:02.6938325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-09T20:13:03.7783678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-08-09T20:13:04.8718025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-08-09T20:13:05.9653331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-09T20:13:07.0588443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-08-09T20:13:08.1681168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-09T20:13:09.2615604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-08-09T20:13:10.3708422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-08-09T20:13:11.4643391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-09T20:13:12.5579010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-08-09T20:13:13.6356915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.44,M,49.46,F*2F
2024-08-09T20:13:14.7292481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-08-09T20:13:15.8228420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-08-09T20:13:16.9319790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-08-09T20:13:18.0296428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-09T20:13:19.1399236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-08-09T20:13:20.2323272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-08-09T20:13:21.3259130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-08-09T20:13:22.4194320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-09T20:13:23.5129322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-08-09T20:13:24.6064335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-08-09T20:13:25.7000186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-08-09T20:13:26.7935116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-08-09T20:13:27.8871802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-08-09T20:13:28.9650108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-08-09T20:13:30.0429242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-09T20:13:31.1364234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-08-09T20:13:32.2456683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-08-09T20:13:33.3392167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-09T20:13:34.4483411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-08-09T20:13:35.5479642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-08-09T20:13:36.6572617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-09T20:13:37.7450125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-09T20:13:38.8386422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-08-09T20:13:39.9322178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-09T20:13:41.0257351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-08-09T20:13:42.1222055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-08-09T20:13:43.2159330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-09T20:13:44.3093663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-08-09T20:13:45.4028351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-08-09T20:13:46.4964986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-08-09T20:13:47.5934874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-09T20:13:48.6868824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-08-09T20:13:49.7649190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-08-09T20:13:50.8663022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-09T20:13:51.9598693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-08-09T20:13:53.0533636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-08-09T20:13:54.1469304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-08-09T20:13:55.2404724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-08-09T20:13:56.3182251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-08-09T20:13:57.4118453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-09T20:13:58.5054484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-09T20:13:59.5988538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-09T20:14:00.7080947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-08-09T20:14:01.8047909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-09T20:14:02.8983773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-08-09T20:14:03.9918893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-09T20:14:05.0855051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-09T20:14:06.1944793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-09T20:14:07.2724415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-08-09T20:14:08.3537158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-08-09T20:14:09.4628294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-08-09T20:14:10.5720122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-09T20:14:11.6656257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-08-09T20:14:12.7747706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-08-09T20:14:13.8730240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-08-09T20:14:14.9666180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-08-09T20:14:16.0599180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-09T20:14:17.1443497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-09T20:14:18.2446733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-08-09T20:14:19.3382004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-09T20:14:20.4473551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-08-09T20:14:21.5408785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-08-09T20:14:22.6345399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-08-09T20:14:23.7435060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.65,F*2F
2024-08-09T20:14:24.8370730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-08-09T20:14:25.9463379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-09T20:14:27.0398839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-08-09T20:14:28.1215247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.80,M,49.65,F*24
2024-08-09T20:14:29.2340461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-08-09T20:14:30.3277499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-08-09T20:14:31.4056252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-08-09T20:14:32.4991701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-08-09T20:14:33.5927401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-09T20:14:34.6889228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-08-09T20:14:35.7824617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-09T20:14:36.8787218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-09T20:14:37.9879036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-09T20:14:39.0813805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-08-09T20:14:40.1749896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-09T20:14:41.2683722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-08-09T20:14:42.3619492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-09T20:14:43.4555147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-09T20:14:44.5366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-08-09T20:14:45.6458857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-08-09T20:14:46.7395516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.02,M,49.77,F*21
2024-08-09T20:14:47.8487033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-09T20:14:48.9422827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-09T20:14:50.0513245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-08-09T20:14:51.1293498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-09T20:14:52.2270159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-09T20:14:53.3204754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-09T20:14:54.4297717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.66,M,49.58,F*20
2024-08-09T20:14:55.5389824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-09T20:14:56.6324731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-08-09T20:14:57.7260655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-09T20:14:58.8195859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-08-09T20:14:59.9131858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-09T20:15:01.0222686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-08-09T20:15:02.1157521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-08-09T20:15:03.2274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-09T20:15:04.3210173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-08-09T20:15:05.4146208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-08-09T20:15:06.5237231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-09T20:15:07.6328952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-09T20:15:08.7265304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-08-09T20:15:09.8200518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-09T20:15:10.9179791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-08-09T20:15:12.0270465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-08-09T20:15:13.1206548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-08-09T20:15:14.2142635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.08,M,49.80,F*29
2024-08-09T20:15:15.3077246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-09T20:15:16.4169641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-09T20:15:17.5261393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-08-09T20:15:18.6197025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.65,M,50.11,F*2B
2024-08-09T20:15:19.7287009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-08-09T20:15:20.8223614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-08-09T20:15:21.9316145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-09T20:15:23.0250236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-09T20:15:24.1218137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-09T20:15:25.1997097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-08-09T20:15:26.2933606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-08-09T20:15:27.4042292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-09T20:15:28.4978391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-08-09T20:15:29.6069078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-08-09T20:15:30.7049731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-09T20:15:31.8140633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-08-09T20:15:32.9232121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-08-09T20:15:34.0230367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-08-09T20:15:35.1166472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-09T20:15:36.2140007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-08-09T20:15:37.3134045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-08-09T20:15:38.4225258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-08-09T20:15:39.5351151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-08-09T20:15:40.6441497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-08-09T20:15:41.7377393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-09T20:15:42.8313657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-09T20:15:43.9249440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-08-09T20:15:45.0496993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-09T20:15:46.1343005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-08-09T20:15:47.2279007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-08-09T20:15:48.3370220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-09T20:15:49.4461652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-08-09T20:15:50.5397832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-08-09T20:15:51.6490106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-09T20:15:52.7581883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-09T20:15:53.8517020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-08-09T20:15:54.9608244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-08-09T20:15:56.0699238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-08-09T20:15:57.1681359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-09T20:15:58.2727394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-09T20:15:59.3819866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-08-09T20:16:00.4753700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-09T20:16:01.5845341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-08-09T20:16:02.6938751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-08-09T20:16:03.7874132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-09T20:16:04.8964883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-08-09T20:16:06.0057305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-08-09T20:16:07.0992183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-08-09T20:16:08.2083697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-08-09T20:16:09.3019647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-08-09T20:16:10.4112003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-09T20:16:11.5047146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-09T20:16:12.6138853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-09T20:16:13.7230900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-09T20:16:14.8165717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-08-09T20:16:15.9257742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-08-09T20:16:17.0349686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-09T20:16:18.1284826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-09T20:16:19.2376428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-08-09T20:16:20.3468350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-08-09T20:16:21.4403559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-08-09T20:16:22.5495603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-09T20:16:23.6586578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-08-09T20:16:24.7679141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-08-09T20:16:25.8613938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-09T20:16:26.9705936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-08-09T20:16:28.0640113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-09T20:16:29.1733167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-09T20:16:30.2823947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-08-09T20:16:31.3760761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-08-09T20:16:32.4851516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-08-09T20:16:33.5787142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-08-09T20:16:34.6879463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-08-09T20:16:35.7814412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-08-09T20:16:36.8816899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-09T20:16:37.9935047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-09T20:16:39.1026010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-09T20:16:40.1962933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-09T20:16:41.3054427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-09T20:16:42.3990128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-08-09T20:16:43.4924581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-08-09T20:16:44.5860442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-09T20:16:45.6953527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-08-09T20:16:46.8043710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-09T20:16:47.8979306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-09T20:16:49.0070704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-09T20:16:50.1162507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-08-09T20:16:51.2098752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-08-09T20:16:52.3188358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-08-09T20:16:53.4281020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-08-09T20:16:54.5216556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-08-09T20:16:55.6308745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-09T20:16:56.7399168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-08-09T20:16:57.8492202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-08-09T20:16:58.9425746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-09T20:17:00.1144467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-08-09T20:17:01.1610600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-08-09T20:17:02.2545473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-09T20:17:03.3638750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-08-09T20:17:04.4603920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-08-09T20:17:05.5694751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-08-09T20:17:06.6787218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-08-09T20:17:07.7722348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-08-09T20:17:08.8814259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-08-09T20:17:09.9906178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-09T20:17:11.0841394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-09T20:17:12.2003712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-09T20:17:13.2979115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-08-09T20:17:14.4103209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-09T20:17:15.5039082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-08-09T20:17:16.6130522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-09T20:17:17.7065447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-08-09T20:17:18.8193949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-08-09T20:17:19.9154616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-08-09T20:17:21.0244843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-09T20:17:22.1337563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-09T20:17:23.2427756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-09T20:17:24.3364257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-09T20:17:25.4612039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-08-09T20:17:26.5609107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-08-09T20:17:27.6701704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-09T20:17:28.7702024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-09T20:17:29.8950528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-09T20:17:30.9885717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-09T20:17:32.0820324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-08-09T20:17:33.1755715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-08-09T20:17:34.2847046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-08-09T20:17:35.3981342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-08-09T20:17:36.5074458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-08-09T20:17:37.6322211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-09T20:17:38.7256754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-09T20:17:39.8349537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-09T20:17:40.9499308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-08-09T20:17:42.0590820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-09T20:17:43.1682761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-08-09T20:17:44.2774929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-08-09T20:17:45.3709348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-08-09T20:17:46.4801587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-09T20:17:47.5893001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-08-09T20:17:48.6985321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-08-09T20:17:49.7920700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-08-09T20:17:50.9012766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-09T20:17:52.0104065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-09T20:17:53.1351112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-08-09T20:17:54.2442984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-09T20:17:55.3535217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-09T20:17:56.4627271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-09T20:17:57.5561774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-09T20:17:58.6653661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-08-09T20:17:59.7682764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.29,M,50.46,F*21
2024-08-09T20:18:00.8774420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-08-09T20:18:01.9711127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-08-09T20:18:03.0802543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-08-09T20:18:04.1893770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-08-09T20:18:05.2985869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-08-09T20:18:06.4077670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-08-09T20:18:07.5109720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-08-09T20:18:08.6200364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-08-09T20:18:09.7137502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-09T20:18:10.8227908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-08-09T20:18:11.9320287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-08-09T20:18:13.0279295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-08-09T20:18:14.1371234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-09T20:18:15.2463032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-08-09T20:18:16.3554674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-08-09T20:18:17.4646154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-09T20:18:18.5893488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-08-09T20:18:19.6829961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-09T20:18:20.7920593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-09T20:18:21.9012669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-08-09T20:18:22.9948267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-09T20:18:24.1039519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-09T20:18:25.2159419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-09T20:18:26.3095398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-09T20:18:27.4186844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-08-09T20:18:28.5462608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-08-09T20:18:29.6468659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-08-09T20:18:30.7561346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-09T20:18:31.8653060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-08-09T20:18:32.9745093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-09T20:18:34.0992267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-08-09T20:18:35.1881024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-08-09T20:18:36.3128461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-08-09T20:18:37.4064314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-09T20:18:38.5046721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-08-09T20:18:39.6138025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-08-09T20:18:40.7228790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-09T20:18:41.8320988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-09T20:18:42.9413238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-09T20:18:44.0503162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-08-09T20:18:45.1596625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-08-09T20:18:46.2843536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-08-09T20:18:47.3953851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-08-09T20:18:48.4888464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-09T20:18:49.5980577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-09T20:18:50.7090245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-09T20:18:51.8180512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-08-09T20:18:52.9273654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-09T20:18:54.0207529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-09T20:18:55.1299152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-08-09T20:18:56.2704412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.84,F*24
2024-08-09T20:18:57.3952305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-08-09T20:18:58.5200169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-08-09T20:18:59.6292167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-08-09T20:19:00.7415381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-08-09T20:19:01.8505443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-09T20:19:02.9502378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-09T20:19:04.0591901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-09T20:19:05.1755275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-09T20:19:06.2792786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-08-09T20:19:07.4042591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-09T20:19:08.5133771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-08-09T20:19:09.6380583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-08-09T20:19:10.7473216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-09T20:19:11.8595003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-09T20:19:12.9687117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-08-09T20:19:14.0621989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-09T20:19:15.1871025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-08-09T20:19:16.3016007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-09T20:19:17.4107815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-09T20:19:18.5198729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-09T20:19:19.6446584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-08-09T20:19:20.7538052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-08-09T20:19:21.8629961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-08-09T20:19:22.9721903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-09T20:19:24.0848485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-08-09T20:19:25.1749169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-08-09T20:19:26.3029897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-08-09T20:19:27.4088564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-08-09T20:19:28.5335928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-08-09T20:19:29.6427644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-08-09T20:19:30.7675031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-08-09T20:19:31.8767574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-08-09T20:19:32.9907436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-08-09T20:19:34.0843785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-09T20:19:35.1935171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-09T20:19:36.3026539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-08-09T20:19:37.4274935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-09T20:19:38.5365764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-08-09T20:19:39.6614252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.37,F*29
2024-08-09T20:19:40.7705622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-09T20:19:41.8953072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-08-09T20:19:43.0045089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-08-09T20:19:44.1291465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-09T20:19:45.2383756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-08-09T20:19:46.3632559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-09T20:19:47.4677069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-09T20:19:48.5926859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-08-09T20:19:49.7018342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-09T20:19:50.8110474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-09T20:19:51.9357988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-09T20:19:53.0448262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-09T20:19:54.1697425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-08-09T20:19:55.2787143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-09T20:19:56.4036283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-08-09T20:19:57.5283934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-09T20:19:58.6375288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-09T20:19:59.7467847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-09T20:20:00.8559755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-09T20:20:01.9807369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-08-09T20:20:03.0898669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-09T20:20:04.2146689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-09T20:20:05.3237625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-08-09T20:20:06.4486829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-09T20:20:07.5734628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-09T20:20:08.6849913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-08-09T20:20:09.7977276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-08-09T20:20:10.8912507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-09T20:20:12.0003910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-08-09T20:20:13.1251593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-09T20:20:14.2343273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-09T20:20:15.3591076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-09T20:20:16.4751380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.51,M,50.58,F*2D
2024-08-09T20:20:17.6000131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-08-09T20:20:18.7091754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-08-09T20:20:19.8183994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-09T20:20:20.9274541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-09T20:20:22.0523107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-08-09T20:20:23.1770206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-08-09T20:20:24.3017032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-08-09T20:20:25.4423003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-09T20:20:26.5513516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-08-09T20:20:27.6606323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-09T20:20:28.7854044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-09T20:20:29.9032209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-09T20:20:31.0181504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-09T20:20:32.1273330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-08-09T20:20:33.2537510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-08-09T20:20:34.3820323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-08-09T20:20:35.4979631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-09T20:20:36.6117531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-08-09T20:20:37.7319210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-08-09T20:20:38.8411185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-08-09T20:20:39.9659329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-08-09T20:20:41.0906843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-09T20:20:42.1841903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-08-09T20:20:43.3089261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-09T20:20:44.4249598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-08-09T20:20:45.5340335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-08-09T20:20:46.6588203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-08-09T20:20:47.7698565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-09T20:20:48.8875686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-09T20:20:49.9967296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-08-09T20:20:51.1215160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-08-09T20:20:52.2307299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-08-09T20:20:53.3554844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-09T20:20:54.4646333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-08-09T20:20:55.5738189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-09T20:20:56.6985269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-09T20:20:57.8077661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-09T20:20:58.9324380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-09T20:21:00.0448479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-09T20:21:01.1617732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-08-09T20:21:02.2770576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-09T20:21:03.4019587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-09T20:21:04.5266606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-09T20:21:05.6514883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-08-09T20:21:06.7778788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-09T20:21:07.9024352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-08-09T20:21:09.0117732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-09T20:21:10.1230610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-08-09T20:21:11.2479378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-09T20:21:12.3571392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-08-09T20:21:13.4897828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-09T20:21:14.6145746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-09T20:21:15.7392452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-09T20:21:16.8796433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-08-09T20:21:18.0044697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-09T20:21:19.1179033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-08-09T20:21:20.2426527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-08-09T20:21:21.3519612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.90,M,51.35,F*24
2024-08-09T20:21:22.4766160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-09T20:21:23.6014620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-08-09T20:21:24.7262576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-08-09T20:21:25.8509809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-08-09T20:21:26.9756800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-08-09T20:21:28.0849959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-08-09T20:21:29.2012070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-09T20:21:30.3104423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-08-09T20:21:31.4351754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-08-09T20:21:32.5443515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-08-09T20:21:33.6691562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-08-09T20:21:34.8145148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-08-09T20:21:35.9393649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-08-09T20:21:37.0659575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-08-09T20:21:38.1907080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-09T20:21:39.2998008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-09T20:21:40.4246833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-08-09T20:21:41.5494839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-09T20:21:42.6742310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-09T20:21:43.8018782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-09T20:21:44.9267935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-09T20:21:46.0358840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-09T20:21:47.1632983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-09T20:21:48.2854748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-09T20:21:49.4146589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-09T20:21:50.5507398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-08-09T20:21:51.6754781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-09T20:21:52.8001266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-08-09T20:21:53.9248856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-09T20:21:55.0498196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-08-09T20:21:56.1745109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-09T20:21:57.2993806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-09T20:21:58.4397846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-09T20:21:59.5645142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-09T20:22:00.6893697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-08-09T20:22:01.8140300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-08-09T20:22:02.9389020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-08-09T20:22:04.0792687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-09T20:22:05.2195842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-09T20:22:06.3307610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-09T20:22:07.4556433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-08-09T20:22:08.6114690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-08-09T20:22:09.7207224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-09T20:22:10.8454145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-09T20:22:11.9730687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-09T20:22:13.0979424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-08-09T20:22:14.2226005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-09T20:22:15.3473582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-08-09T20:22:16.4721532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-08-09T20:22:17.5970003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-08-09T20:22:18.7373776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-08-09T20:22:19.8650001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-09T20:22:21.0052928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-08-09T20:22:22.1456579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-08-09T20:22:23.2860539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-09T20:22:24.4109705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-09T20:22:25.5357766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-09T20:22:26.6604575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-09T20:22:27.7852996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-08-09T20:22:28.9256206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-08-09T20:22:30.0544952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-09T20:22:31.1791840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-08-09T20:22:32.3239912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-09T20:22:33.4488016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-08-09T20:22:34.5639142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-09T20:22:35.6905519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-08-09T20:22:36.8310653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-08-09T20:22:37.9653708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-08-09T20:22:39.1074755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.97,M,51.39,F*27
2024-08-09T20:22:40.2477949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-08-09T20:22:41.3726219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-09T20:22:42.5130075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-09T20:22:43.6378826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-08-09T20:22:44.7626388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-08-09T20:22:45.8874381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-08-09T20:22:47.0278213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-09T20:22:48.1682153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-09T20:22:49.2930174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-09T20:22:50.4372011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-08-09T20:22:51.5508213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-09T20:22:52.6913161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-08-09T20:22:53.8160864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-09T20:22:54.9565071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-09T20:22:56.0968160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-08-09T20:22:57.2373060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-08-09T20:22:58.3621194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-09T20:22:59.5025437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-08-09T20:23:00.6428333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-09T20:23:01.7674903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-08-09T20:23:02.9080366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-09T20:23:04.0483833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-09T20:23:05.1732233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-08-09T20:23:06.3136441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-09T20:23:07.4539975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-09T20:23:08.5943927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-08-09T20:23:09.7191877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-09T20:23:10.8439216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-08-09T20:23:11.9688411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-09T20:23:13.1091558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-08-09T20:23:14.2340140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-08-09T20:23:15.3742909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-08-09T20:23:16.5304279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-09T20:23:17.6551477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-08-09T20:23:18.7798701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-09T20:23:19.9047401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-09T20:23:21.0450742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-08-09T20:23:22.1698329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-09T20:23:23.3102791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-09T20:23:24.4507582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-09T20:23:25.5910807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-09T20:23:26.7207179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-09T20:23:27.8610760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-09T20:23:29.0015004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-09T20:23:30.1442274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-09T20:23:31.2711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-08-09T20:23:32.4115534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-09T20:23:33.5362109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-09T20:23:34.6610871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-08-09T20:23:35.8047681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-08-09T20:23:36.9452355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-09T20:23:38.0857531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-09T20:23:39.2278244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-08-09T20:23:40.3526778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-09T20:23:41.4900217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-08-09T20:23:42.6148674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-09T20:23:43.7551508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-08-09T20:23:44.8800357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-09T20:23:46.0251498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-08-09T20:23:47.1703731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-08-09T20:23:48.2951074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-08-09T20:23:49.4355132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-08-09T20:23:50.5758929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-08-09T20:23:51.7163486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-09T20:23:52.8567245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-08-09T20:23:53.9970892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-08-09T20:23:55.1374067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-08-09T20:23:56.2779614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-08-09T20:23:57.4183864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-09T20:23:58.5620211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-08-09T20:23:59.7023635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-08-09T20:24:00.8427728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-08-09T20:24:01.9746379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-08-09T20:24:03.1151137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-09T20:24:04.2553934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-08-09T20:24:05.3959581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-09T20:24:06.5363570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-08-09T20:24:07.6791130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-09T20:24:08.8038710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-08-09T20:24:09.9599195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-08-09T20:24:11.1060541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-08-09T20:24:12.2524383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-08-09T20:24:13.3976551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-08-09T20:24:14.5379994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-08-09T20:24:15.6784422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-08-09T20:24:16.8187172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-08-09T20:24:17.9591995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-08-09T20:24:19.0839825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-09T20:24:20.2244759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-08-09T20:24:21.3647940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-08-09T20:24:22.5208441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.01,F*2E
2024-08-09T20:24:23.6612140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-08-09T20:24:24.8201082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-09T20:24:25.9493326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-09T20:24:27.1010380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-09T20:24:28.2413840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-08-09T20:24:29.3817287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-08-09T20:24:30.5377650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-08-09T20:24:31.6782101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-08-09T20:24:32.8343154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-08-09T20:24:33.9745771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-09T20:24:35.1149011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-08-09T20:24:36.2554248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-08-09T20:24:37.3958283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-08-09T20:24:38.5518947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-09T20:24:39.6963758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-08-09T20:24:40.8369621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-09T20:24:41.9772486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-08-09T20:24:43.1209706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-08-09T20:24:44.2770434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-08-09T20:24:45.4331578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-08-09T20:24:46.5734956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-08-09T20:24:47.7295804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-08-09T20:24:48.8699215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-08-09T20:24:50.0138504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-08-09T20:24:51.1542658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-08-09T20:24:52.2945278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-08-09T20:24:53.4505068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-08-09T20:24:54.5910413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-08-09T20:24:55.7470974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-09T20:24:56.9031616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-08-09T20:24:58.0433820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-08-09T20:24:59.1683152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-08-09T20:25:00.3114442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-08-09T20:25:01.4516784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-08-09T20:25:02.6078814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-08-09T20:25:03.7638525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-08-09T20:25:04.9198850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-09T20:25:06.0603562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-08-09T20:25:07.2006746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-08-09T20:25:08.3567149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-08-09T20:25:09.4971686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-08-09T20:25:10.6531292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-08-09T20:25:11.7967604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-08-09T20:25:12.9528432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-08-09T20:25:14.1120481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-08-09T20:25:15.2680354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-08-09T20:25:16.4085865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-08-09T20:25:17.5645486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-08-09T20:25:18.6893929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-08-09T20:25:19.8454391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-08-09T20:25:21.0014367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-08-09T20:25:22.1416805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-08-09T20:25:23.2977503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-08-09T20:25:24.4537657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-08-09T20:25:25.5941965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-08-09T20:25:26.7658459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-08-09T20:25:27.9063198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-08-09T20:25:29.0623788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-08-09T20:25:30.2054319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-08-09T20:25:31.3614896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-08-09T20:25:32.5174328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-08-09T20:25:33.6579306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-08-09T20:25:34.8139518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-08-09T20:25:35.9699854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-08-09T20:25:37.1143547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-08-09T20:25:38.2704414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-08-09T20:25:39.4420971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-08-09T20:25:40.5824787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-08-09T20:25:41.7228518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-08-09T20:25:42.8789423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-08-09T20:25:44.0348965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-08-09T20:25:45.1909902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-08-09T20:25:46.3470443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-08-09T20:25:47.5030519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-08-09T20:25:48.6746331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-08-09T20:25:49.8307077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-08-09T20:25:50.9895516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-08-09T20:25:52.1473889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-08-09T20:25:53.3034859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-08-09T20:25:54.4437845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-08-09T20:25:55.6155875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-08-09T20:25:56.7715076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-08-09T20:25:57.9432475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-08-09T20:25:59.0881495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-08-09T20:26:00.2441575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-08-09T20:26:01.4003285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-08-09T20:26:02.5563421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-08-09T20:26:03.7278963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-08-09T20:26:04.8840065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-08-09T20:26:06.0400487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-08-09T20:26:07.1803708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-08-09T20:26:08.3520688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-08-09T20:26:09.5080452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-08-09T20:26:10.6509431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-08-09T20:26:11.8069887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-08-09T20:26:12.9786084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-08-09T20:26:14.1503051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-08-09T20:26:15.3088368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-08-09T20:26:16.4717179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-08-09T20:26:17.6279065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-08-09T20:26:18.7839895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-08-09T20:26:19.9399288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-08-09T20:26:21.0958609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-08-09T20:26:22.2363652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-08-09T20:26:23.4078736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-08-09T20:26:24.5640605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-08-09T20:26:25.7388528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-08-09T20:26:26.8969915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-08-09T20:26:28.0530327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-08-09T20:26:29.2158125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-08-09T20:26:30.3827631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-08-09T20:26:31.5378177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-08-09T20:26:32.7137325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-08-09T20:26:33.8716271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-08-09T20:26:35.0276383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-08-09T20:26:36.1836876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-08-09T20:26:37.3553184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-08-09T20:26:38.5113492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-08-09T20:26:39.6755836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-08-09T20:26:40.8471238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-08-09T20:26:42.0033377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-08-09T20:26:43.1593197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-08-09T20:26:44.3195192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-08-09T20:26:45.4851629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-08-09T20:26:46.6568796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-08-09T20:26:47.8128558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-08-09T20:26:48.9843650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-08-09T20:26:50.1404030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-08-09T20:26:51.3121675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-08-09T20:26:52.4681847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-08-09T20:26:53.6396829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-08-09T20:26:54.7986266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-08-09T20:26:55.9674701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-08-09T20:26:57.1390208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-08-09T20:26:58.2950941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-08-09T20:26:59.4510768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-08-09T20:27:00.6228098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.81,M,52.93,F*2F
2024-08-09T20:27:01.7788169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-08-09T20:27:02.9488356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-08-09T20:27:04.1204008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-08-09T20:27:05.2943376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-09T20:27:06.4659396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-08-09T20:27:07.6220159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-08-09T20:27:08.7779767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-08-09T20:27:09.9496603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-08-09T20:27:11.1280053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-08-09T20:27:12.2929272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-08-09T20:27:13.4802617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-08-09T20:27:14.6361401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-08-09T20:27:15.8078184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-08-09T20:27:16.9639068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-08-09T20:27:18.1354198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-08-09T20:27:19.3071523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-08-09T20:27:20.4631706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-08-09T20:27:21.6347718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-08-09T20:27:22.7908455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-08-09T20:27:23.9780797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-08-09T20:27:25.1497393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-08-09T20:27:26.3214947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-08-09T20:27:27.4930123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-08-09T20:27:28.6646609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-08-09T20:27:29.8363679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-08-09T20:27:31.0080302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-08-09T20:27:32.1638645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-08-09T20:27:33.3356032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-08-09T20:27:34.5072879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-08-09T20:27:35.6789651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-08-09T20:27:36.8506350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-08-09T20:27:38.0222543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-08-09T20:27:39.2163862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-08-09T20:27:40.3843334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-08-09T20:27:41.5558783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-08-09T20:27:42.7276126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-08-09T20:27:43.8992770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-08-09T20:27:45.0709836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-09T20:27:46.2425684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-08-09T20:27:47.4197806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-08-09T20:27:48.6070946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-08-09T20:27:49.7831456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-09T20:27:50.9548156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-08-09T20:27:52.1264137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-08-09T20:27:53.2980450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-08-09T20:27:54.4853472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-08-09T20:27:55.6569652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-08-09T20:27:56.8442303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-08-09T20:27:58.0002491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-08-09T20:27:59.1562438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-08-09T20:28:00.3435086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-08-09T20:28:01.5308284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-08-09T20:28:02.7180375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-08-09T20:28:03.8897086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-08-09T20:28:05.0612908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-08-09T20:28:06.2486591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-08-09T20:28:07.4202654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-08-09T20:28:08.5918278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.53,F*2C
2024-08-09T20:28:09.7635123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-08-09T20:28:10.9527822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-08-09T20:28:12.1242987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-08-09T20:28:13.3175872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-08-09T20:28:14.4735377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-08-09T20:28:15.6452303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-08-09T20:28:16.8169197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-08-09T20:28:17.9885372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-08-09T20:28:19.1602023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-08-09T20:28:20.3474870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-08-09T20:28:21.5191396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-08-09T20:28:22.7220231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-08-09T20:28:23.9092647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-08-09T20:28:25.0808516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-08-09T20:28:26.2680766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-08-09T20:28:27.4242033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-08-09T20:28:28.6114591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-08-09T20:28:29.7987698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-08-09T20:28:30.9858958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-08-09T20:28:32.1731693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-08-09T20:28:33.3604550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-08-09T20:28:34.5477073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-08-09T20:28:35.7193060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-08-09T20:28:36.8944543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-08-09T20:28:38.0703421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-08-09T20:28:39.2420357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-08-09T20:28:40.4294276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-08-09T20:28:41.6165482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-08-09T20:28:42.8194066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-08-09T20:28:44.0094974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-08-09T20:28:45.1810684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-08-09T20:28:46.3683514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-08-09T20:28:47.5401014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-08-09T20:28:48.7116430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-08-09T20:28:49.8989443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-08-09T20:28:51.0861886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-08-09T20:28:52.2734051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-08-09T20:28:53.4606104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-08-09T20:28:54.6635817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-08-09T20:28:55.8352619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-08-09T20:28:57.0226003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-08-09T20:28:58.1941667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-08-09T20:28:59.3814749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-08-09T20:29:00.5721655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-08-09T20:29:01.7595232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-08-09T20:29:02.9467170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-08-09T20:29:04.1339419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-08-09T20:29:05.3211667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-08-09T20:29:06.4929048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.89,M,54.08,F*29
2024-08-09T20:29:07.6773077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-08-09T20:29:08.8821543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-08-09T20:29:10.0537829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-08-09T20:29:11.2411077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-08-09T20:29:12.4283697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-08-09T20:29:13.6156547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-08-09T20:29:14.8028080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-09T20:29:15.9934977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-08-09T20:29:17.1807359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-08-09T20:29:18.3679048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-08-09T20:29:19.5552685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-08-09T20:29:20.7423984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-08-09T20:29:21.9297665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-08-09T20:29:23.1326277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-08-09T20:29:24.3200619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-08-09T20:29:25.5071563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-08-09T20:29:26.7100413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-08-09T20:29:27.8973404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-08-09T20:29:29.0846345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-08-09T20:29:30.2873939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-08-09T20:29:31.4903680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-08-09T20:29:32.6776794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-08-09T20:29:33.8705396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-08-09T20:29:35.0677317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-08-09T20:29:36.2394449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-08-09T20:29:37.4266493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.92,M,54.09,F*23
2024-08-09T20:29:38.6296182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-08-09T20:29:39.8168725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-08-09T20:29:41.0041495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-08-09T20:29:42.1914343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-08-09T20:29:43.3993930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-08-09T20:29:44.5971779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-08-09T20:29:45.7768595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-08-09T20:29:46.9647965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-08-09T20:29:48.1513512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-08-09T20:29:49.3572944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-08-09T20:29:50.5600767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-08-09T20:29:51.7474279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-08-09T20:29:52.9346973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-08-09T20:29:54.1375939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-08-09T20:29:55.3246565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-08-09T20:29:56.5277389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-08-09T20:29:57.7305512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.56,F*23
2024-08-09T20:29:58.9335152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-08-09T20:30:00.1363160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-08-09T20:30:01.3237121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.81,M,54.03,F*2F
2024-08-09T20:30:02.5265752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-08-09T20:30:03.7137015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-08-09T20:30:04.9009364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-09T20:30:06.1038817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-08-09T20:30:07.3067416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-08-09T20:30:08.5097557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-08-09T20:30:09.7126176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-08-09T20:30:10.8997330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-08-09T20:30:12.1027203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-08-09T20:30:13.3056179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-08-09T20:30:14.5110104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.83,F*1D
2024-08-09T20:30:15.7130705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-08-09T20:30:16.9003588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-08-09T20:30:18.1033005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-08-09T20:30:19.2903556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-08-09T20:30:20.4932833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-08-09T20:30:21.6806076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-08-09T20:30:22.8991177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-08-09T20:30:24.1020068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-08-09T20:30:25.3204741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-08-09T20:30:26.5233194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-08-09T20:30:27.7263739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-09T20:30:28.9135991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-08-09T20:30:30.1164893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-08-09T20:30:31.3194319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-08-09T20:30:32.5083909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-08-09T20:30:33.7111609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-08-09T20:30:34.9296931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-08-09T20:30:36.1639028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-08-09T20:30:37.3667328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-08-09T20:30:38.5539951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-08-09T20:30:39.7569446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-08-09T20:30:40.9598609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-08-09T20:30:42.1625541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-08-09T20:30:43.3655158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-08-09T20:30:44.5670277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-08-09T20:30:45.7698347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-08-09T20:30:46.9727792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-08-09T20:30:48.1600106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-08-09T20:30:49.3704067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-08-09T20:30:50.5731878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-08-09T20:30:51.7917922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-08-09T20:30:52.9946805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-08-09T20:30:54.1974270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-08-09T20:30:55.4003453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-08-09T20:30:56.6031640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-08-09T20:30:57.8062461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-08-09T20:30:59.0403234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-08-09T20:31:00.2430318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-08-09T20:31:01.4461286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-08-09T20:31:02.6645013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-08-09T20:31:03.8675160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-08-09T20:31:05.0859383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-08-09T20:31:06.2888391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-08-09T20:31:07.4916991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-08-09T20:31:08.6986260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-08-09T20:31:09.9171134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-08-09T20:31:11.1232167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-08-09T20:31:12.3261882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-08-09T20:31:13.5291506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-09T20:31:14.7410694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-08-09T20:31:15.9439472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-08-09T20:31:17.1625562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-08-09T20:31:18.3653814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-08-09T20:31:19.5860316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-08-09T20:31:20.7888049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-08-09T20:31:22.0074805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-08-09T20:31:23.2104093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-08-09T20:31:24.4289041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-08-09T20:31:25.6394316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-08-09T20:31:26.8579056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-08-09T20:31:28.0641988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-08-09T20:31:29.2864200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-08-09T20:31:30.4893829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-08-09T20:31:31.7077551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-08-09T20:31:32.9106942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-08-09T20:31:34.1294983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-09T20:31:35.3321062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-08-09T20:31:36.5507003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-08-09T20:31:37.7692007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-08-09T20:31:38.9877132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-08-09T20:31:40.2085449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-08-09T20:31:41.4295381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-08-09T20:31:42.6407605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-08-09T20:31:43.8622208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-08-09T20:31:45.0715489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-08-09T20:31:46.2763439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.63,M,55.03,F*16
2024-08-09T20:31:47.4968238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-08-09T20:31:48.6996384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-08-09T20:31:49.9181963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.22,F*10
2024-08-09T20:31:51.1367076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-08-09T20:31:52.3394871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-08-09T20:31:53.5580438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-08-09T20:31:54.7766178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-08-09T20:31:55.9951386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.03,M,54.70,F*18
2024-08-09T20:31:57.2135412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-08-09T20:31:58.4226879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-08-09T20:31:59.6412473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-08-09T20:32:00.8494369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-08-09T20:32:02.0521779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-08-09T20:32:03.2707661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-08-09T20:32:04.5049296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-08-09T20:32:05.7234594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-08-09T20:32:06.9419639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-08-09T20:32:08.1605031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-08-09T20:32:09.3789369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-08-09T20:32:10.5974841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-08-09T20:32:11.8003463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-08-09T20:32:13.0222507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-08-09T20:32:14.2409034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-08-09T20:32:15.4632301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-08-09T20:32:16.6974458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-08-09T20:32:17.9039167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-08-09T20:32:19.1379280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.97,f,101.18,M,55.33,F*11
2024-08-09T20:32:20.3565580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-08-09T20:32:21.5750544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-08-09T20:32:22.8091446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-08-09T20:32:24.0121116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-08-09T20:32:25.2306242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-08-09T20:32:26.4490200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-08-09T20:32:27.6832538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-08-09T20:32:28.9017502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-08-09T20:32:30.1284165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-08-09T20:32:31.3493205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-08-09T20:32:32.5678612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-08-09T20:32:33.7706736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-08-09T20:32:35.0049524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-08-09T20:32:36.2233581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-08-09T20:32:37.4731338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-08-09T20:32:38.6760544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-08-09T20:32:39.8789466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-08-09T20:32:41.0974875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-08-09T20:32:42.3003430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-08-09T20:32:43.5501369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-08-09T20:32:44.7842877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-08-09T20:32:46.0360603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-08-09T20:32:47.2545397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-08-09T20:32:48.4763873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-08-09T20:32:49.6793740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-08-09T20:32:50.9135462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-08-09T20:32:52.1320370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-08-09T20:32:53.3661632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-08-09T20:32:54.5845832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-08-09T20:32:55.8188105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-08-09T20:32:57.0373238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-08-09T20:32:58.2558159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-08-09T20:32:59.4743801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-09T20:33:00.7241484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-08-09T20:33:01.9426304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-08-09T20:33:03.1767789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-08-09T20:33:04.4143091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-08-09T20:33:05.6328883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-08-09T20:33:06.8670554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-08-09T20:33:08.0855314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-08-09T20:33:09.3059346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-08-09T20:33:10.5452057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-08-09T20:33:11.7793435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-08-09T20:33:12.9978226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-08-09T20:33:14.2319894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-08-09T20:33:15.4504791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-08-09T20:33:16.6690543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-08-09T20:33:17.9030623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-08-09T20:33:19.1373138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-08-09T20:33:20.3558100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-08-09T20:33:21.5742261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-08-09T20:33:22.8239590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-08-09T20:33:24.0270175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-09T20:33:25.2609854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-08-09T20:33:26.4952059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-08-09T20:33:27.7292653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-08-09T20:33:28.9479267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-08-09T20:33:30.1663300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-08-09T20:33:31.4005634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-08-09T20:33:32.6347216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-09T20:33:33.8729746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-08-09T20:33:35.1070924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-08-09T20:33:36.3442319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-08-09T20:33:37.5784907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-08-09T20:33:38.8282227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-08-09T20:33:40.0342617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-08-09T20:33:41.2606814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-08-09T20:33:42.4792521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-08-09T20:33:43.7158613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-08-09T20:33:44.9656679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-08-09T20:33:46.2154014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-08-09T20:33:47.4378861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-08-09T20:33:48.6606899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-08-09T20:33:49.8947984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-08-09T20:33:51.1441482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-08-09T20:33:52.3696368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-08-09T20:33:53.6037372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-09T20:33:54.8534809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-08-09T20:33:56.0876930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-08-09T20:33:57.3217977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-08-09T20:33:58.5558939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-09T20:33:59.7900552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-08-09T20:34:01.0265877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-08-09T20:34:02.2659455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-08-09T20:34:03.5001422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-08-09T20:34:04.7342304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-08-09T20:34:05.9684438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-09T20:34:07.1987423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-08-09T20:34:08.4173363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-08-09T20:34:09.6515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-08-09T20:34:10.8854584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-08-09T20:34:12.1353570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-08-09T20:34:13.3850485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-08-09T20:34:14.6035990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-09T20:34:15.8534148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-08-09T20:34:17.0875079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-08-09T20:34:18.3135759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-08-09T20:34:19.5514969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-08-09T20:34:20.7856104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-08-09T20:34:22.0353214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-08-09T20:34:23.2694120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-08-09T20:34:24.5192241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-08-09T20:34:25.7533329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-08-09T20:34:27.0029652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-09T20:34:28.2371699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-08-09T20:34:29.4605083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-08-09T20:34:30.7102842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-09T20:34:31.9443810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-08-09T20:34:33.1823834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.48,M,56.59,F*18
2024-08-09T20:34:34.4166414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.12,M,56.39,F*10
2024-08-09T20:34:35.6574665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-08-09T20:34:36.9131710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-08-09T20:34:38.1502880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-08-09T20:34:39.3844495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-08-09T20:34:40.6186105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-08-09T20:34:41.8527188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-08-09T20:34:43.1048363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-08-09T20:34:44.3389796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-08-09T20:34:45.5730201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-08-09T20:34:46.8072918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-08-09T20:34:48.0412789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-08-09T20:34:49.2910585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-08-09T20:34:50.5409849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-08-09T20:34:51.7749661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-08-09T20:34:53.0091943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-08-09T20:34:54.2588904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-08-09T20:34:55.5085878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-08-09T20:34:56.7584517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-09T20:34:58.0081887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-08-09T20:34:59.2422497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-08-09T20:35:00.4799154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-08-09T20:35:01.7298662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-08-09T20:35:02.9795630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-08-09T20:35:04.2136919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-09T20:35:05.4634747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-08-09T20:35:06.7132692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-08-09T20:35:07.9628947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-08-09T20:35:09.2127731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-08-09T20:35:10.4468588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-08-09T20:35:11.6809481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-08-09T20:35:12.9150752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-08-09T20:35:14.1648373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-08-09T20:35:15.4167969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-08-09T20:35:16.6507251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-08-09T20:35:17.8850482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-08-09T20:35:19.1346976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-08-09T20:35:20.3687936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-08-09T20:35:21.6030759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-08-09T20:35:22.8528067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-09T20:35:24.0869161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-08-09T20:35:25.3367113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-08-09T20:35:26.5886589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-08-09T20:35:27.8228114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-08-09T20:35:29.0568484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-09T20:35:30.3066548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-08-09T20:35:31.5564160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-08-09T20:35:32.8060223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-08-09T20:35:34.0559054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-08-09T20:35:35.3056374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-08-09T20:35:36.5553359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.30,M,56.49,F*1A
2024-08-09T20:35:37.7896148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-08-09T20:35:39.0392083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-08-09T20:35:40.2958294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.98,M,56.86,F*18
2024-08-09T20:35:41.5387646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.97,F*16
2024-08-09T20:35:42.7885877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-08-09T20:35:44.0384044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-08-09T20:35:45.2725101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-08-09T20:35:46.5281209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-08-09T20:35:47.7759420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-08-09T20:35:49.0256935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.93,F*1C
2024-08-09T20:35:50.2754704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-08-09T20:35:51.5252771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-08-09T20:35:52.7905857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-08-09T20:35:54.0403193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-08-09T20:35:55.2963676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-08-09T20:35:56.5398146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-08-09T20:35:57.7896573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-08-09T20:35:59.0393660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-08-09T20:36:00.2908667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-08-09T20:36:01.5408250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-08-09T20:36:02.7924174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-08-09T20:36:04.0421832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-08-09T20:36:05.2919286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-08-09T20:36:06.5417984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-08-09T20:36:07.7933387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-08-09T20:36:09.0482270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-08-09T20:36:10.3126652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-08-09T20:36:11.5624111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-08-09T20:36:12.8138462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-08-09T20:36:14.0479592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-08-09T20:36:15.2975780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-08-09T20:36:16.5630289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-09T20:36:17.8128303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-08-09T20:36:19.0781454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-08-09T20:36:20.3278844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-08-09T20:36:21.5933610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-08-09T20:36:22.8431172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-08-09T20:36:24.0771940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-08-09T20:36:25.3269297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-08-09T20:36:26.5766541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-08-09T20:36:27.8339485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-08-09T20:36:29.0993405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-08-09T20:36:30.3647775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-08-09T20:36:31.6145604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-08-09T20:36:32.8640853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-09T20:36:34.1140269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-08-09T20:36:35.3793847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-08-09T20:36:36.6291384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-08-09T20:36:37.8789030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-08-09T20:36:39.1130402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-08-09T20:36:40.3784293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-08-09T20:36:41.6280482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-08-09T20:36:42.8954830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-09T20:36:44.1451886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-08-09T20:36:45.4106777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-08-09T20:36:46.6760236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-08-09T20:36:47.9414295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-08-09T20:36:49.1976245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-09T20:36:50.4475085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-08-09T20:36:51.7128481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-08-09T20:36:52.9782139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-08-09T20:36:54.2279212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-08-09T20:36:55.4933678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-08-09T20:36:56.7430985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-08-09T20:36:58.0264672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-08-09T20:36:59.2761360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-08-09T20:37:00.5260001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-08-09T20:37:01.7913599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-08-09T20:37:03.0565804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-08-09T20:37:04.3065102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-08-09T20:37:05.5718710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-08-09T20:37:06.8371308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-08-09T20:37:08.0906623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-08-09T20:37:09.3561051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-08-09T20:37:10.6078648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-08-09T20:37:11.8731111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-08-09T20:37:13.1265235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-08-09T20:37:14.3918097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-08-09T20:37:15.6439331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-08-09T20:37:16.9092678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-08-09T20:37:18.1746034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-08-09T20:37:19.4243603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.22,F*1A
2024-08-09T20:37:20.6897799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-08-09T20:37:21.9550512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-08-09T20:37:23.2047328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-09T20:37:24.4702363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-08-09T20:37:25.7392997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-08-09T20:37:27.0046852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-08-09T20:37:28.2544091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-08-09T20:37:29.5198924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-08-09T20:37:30.7742483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-08-09T20:37:32.0398213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-08-09T20:37:33.3051121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-08-09T20:37:34.5706220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-08-09T20:37:35.8515893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-08-09T20:37:37.1169176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-08-09T20:37:38.3666279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-08-09T20:37:39.6477082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-08-09T20:37:40.8974591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-08-09T20:37:42.1506332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-08-09T20:37:43.4160486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-08-09T20:37:44.6657884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-08-09T20:37:45.9311820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-08-09T20:37:47.2053152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-08-09T20:37:48.4707931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-08-09T20:37:49.7517150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-08-09T20:37:51.0170579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-08-09T20:37:52.2853497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-09T20:37:53.5351653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-08-09T20:37:54.8004938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-08-09T20:37:56.0658141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-08-09T20:37:57.3312924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-08-09T20:37:58.5966514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-08-09T20:37:59.8562548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-08-09T20:38:01.1239161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-08-09T20:38:02.4048271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-08-09T20:38:03.6702873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-08-09T20:38:04.9355846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-08-09T20:38:06.2009878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-08-09T20:38:07.4663553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-08-09T20:38:08.7394161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-08-09T20:38:10.0047505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.44,F*15
2024-08-09T20:38:11.2730023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-08-09T20:38:12.5385430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-08-09T20:38:13.8194938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-08-09T20:38:15.0824847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.77,F*13
2024-08-09T20:38:16.3515949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-08-09T20:38:17.6363876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.87,M,57.35,F*12
2024-08-09T20:38:18.9017740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-08-09T20:38:20.1671609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-08-09T20:38:21.4325444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-08-09T20:38:22.6822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-08-09T20:38:23.9632621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-08-09T20:38:25.2442542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-09T20:38:26.5096683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-08-09T20:38:27.7750392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-08-09T20:38:29.0403361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-08-09T20:38:30.3214270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-08-09T20:38:31.5764163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-08-09T20:38:32.8418069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-08-09T20:38:34.1140566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-08-09T20:38:35.3795647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-08-09T20:38:36.6605271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-08-09T20:38:37.9258057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-09T20:38:39.1992657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-08-09T20:38:40.4644834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-08-09T20:38:41.7455770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-08-09T20:38:43.0110093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-08-09T20:38:44.2919203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-08-09T20:38:45.5574305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-08-09T20:38:46.8315253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-08-09T20:38:48.0969316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-09T20:38:49.3678281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-08-09T20:38:50.6488954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-08-09T20:38:51.9317010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-08-09T20:38:53.2127693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-08-09T20:38:54.4945596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-09T20:38:55.7747158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-08-09T20:38:57.0401217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-08-09T20:38:58.3212130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-09T20:38:59.5865597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-08-09T20:39:00.8675851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-08-09T20:39:02.1334880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-08-09T20:39:03.4139500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-08-09T20:39:04.6876529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-08-09T20:39:05.9687309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-08-09T20:39:07.2340065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-08-09T20:39:08.5150923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-08-09T20:39:09.7804649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-08-09T20:39:11.0613360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-08-09T20:39:12.3424391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-08-09T20:39:13.6148132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-08-09T20:39:14.8958533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-08-09T20:39:16.1767781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-08-09T20:39:17.4601969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-08-09T20:39:18.7468588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-08-09T20:39:20.0434445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-09T20:39:21.3087347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-08-09T20:39:22.5898724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-08-09T20:39:23.8708042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-08-09T20:39:25.1360994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.39,M,58.17,F*1C
2024-08-09T20:39:26.4172266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-09T20:39:27.6846035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-08-09T20:39:28.9656162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-08-09T20:39:30.2465246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-09T20:39:31.5431644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-08-09T20:39:32.8241330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-08-09T20:39:34.1034439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-08-09T20:39:35.3844069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-08-09T20:39:36.6654874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-08-09T20:39:37.9500530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-08-09T20:39:39.2310242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-08-09T20:39:40.5120701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-08-09T20:39:41.7966487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-08-09T20:39:43.0776996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-08-09T20:39:44.3430530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-08-09T20:39:45.6397282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-08-09T20:39:46.9206102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-08-09T20:39:48.2173098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.08,F*1F
2024-08-09T20:39:49.5139723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-08-09T20:39:50.7949999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-08-09T20:39:52.0603680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-08-09T20:39:53.3412009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-08-09T20:39:54.6066394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-08-09T20:39:55.9031546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-08-09T20:39:57.1998623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-09T20:39:58.0590220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-09T20:39:59.3557775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-08-09T20:40:00.6523667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-08-09T20:40:01.9490547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-08-09T20:40:03.2142722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-08-09T20:40:04.4953832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-08-09T20:40:05.7806934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-08-09T20:40:07.0928108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-08-09T20:40:08.3582759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-08-09T20:40:09.6548160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-09T20:40:10.9515783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-08-09T20:40:12.2349407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-08-09T20:40:13.5159130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-08-09T20:40:14.8125098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-08-09T20:40:16.0934890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.33,F*1F
2024-08-09T20:40:17.3745327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-08-09T20:40:18.6554666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-08-09T20:40:19.9520950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-08-09T20:40:21.2330612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-08-09T20:40:22.5141353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-08-09T20:40:23.7951305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-08-09T20:40:25.0761166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-09T20:40:26.3727931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.39,M,58.72,F*15
2024-08-09T20:40:27.6536019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-08-09T20:40:28.9544301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-08-09T20:40:29.8158397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-08-09T20:40:31.1123294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-09T20:40:32.3933958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-08-09T20:40:33.6743773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-08-09T20:40:34.9865817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.80,F*17
2024-08-09T20:40:36.2676422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-08-09T20:40:37.5677563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-08-09T20:40:38.4311159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-08-09T20:40:39.7239850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-08-09T20:40:41.0050641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-08-09T20:40:41.8642305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-09T20:40:43.1608862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.82,M,58.41,F*18
2024-08-09T20:40:44.4609945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-08-09T20:40:45.7455977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-08-09T20:40:47.0423029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-08-09T20:40:48.3232604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-08-09T20:40:49.6198368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-08-09T20:40:50.4790959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-08-09T20:40:51.7757097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-08-09T20:40:53.0722671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-08-09T20:40:53.9471907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-08-09T20:40:55.2437326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.14,F*1F
2024-08-09T20:40:56.5560732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-09T20:40:57.8370586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-08-09T20:40:59.1179971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-08-09T20:41:00.4146485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-08-09T20:41:01.7158470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-08-09T20:41:02.5904965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-08-09T20:41:03.8752389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-08-09T20:41:05.1719145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-08-09T20:41:06.4684286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-08-09T20:41:07.7493902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-08-09T20:41:09.0305059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-09T20:41:10.3133300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-08-09T20:41:11.6099281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-08-09T20:41:12.8910085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.07,M,59.09,F*1F
2024-08-09T20:41:14.1876780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-08-09T20:41:15.0643807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-08-09T20:41:15.9420822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-08-09T20:41:17.2231380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-08-09T20:41:18.0979878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-08-09T20:41:19.3944739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-08-09T20:41:20.6911885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-08-09T20:41:21.9877493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-08-09T20:41:23.2843503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-08-09T20:41:24.5811097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-08-09T20:41:25.8666201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-08-09T20:41:27.1634691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-08-09T20:41:28.4600548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-08-09T20:41:29.3347861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-08-09T20:41:30.6470605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-08-09T20:41:31.5220035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-08-09T20:41:32.8185019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-08-09T20:41:34.1308529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-08-09T20:41:35.4274946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-08-09T20:41:36.7240514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-08-09T20:41:37.5987810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.21,F*16
2024-08-09T20:41:38.8954715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-08-09T20:41:39.7859628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-08-09T20:41:41.0700845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-08-09T20:41:41.9449307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-08-09T20:41:43.2571976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-08-09T20:41:44.1163100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-08-09T20:41:45.4286211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-08-09T20:41:46.3064083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-08-09T20:41:47.6066835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-08-09T20:41:48.9189934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-09T20:41:49.7937520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-08-09T20:41:51.1060183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-08-09T20:41:52.4026670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-08-09T20:41:53.2930065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-08-09T20:41:54.5897263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-08-09T20:41:55.4646662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-08-09T20:41:56.7767590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-08-09T20:41:57.6517213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-08-09T20:41:58.9733587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-08-09T20:41:59.8482034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-08-09T20:42:01.1604108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-08-09T20:42:02.4727027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-08-09T20:42:03.3475354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-08-09T20:42:04.2222692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-08-09T20:42:05.5502260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-08-09T20:42:06.4250135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-08-09T20:42:07.7372617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-08-09T20:42:08.6120867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-08-09T20:42:09.9086602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-08-09T20:42:10.7835622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-08-09T20:42:12.1111973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-08-09T20:42:12.9882995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-08-09T20:42:14.3003615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-09T20:42:15.1907767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-08-09T20:42:16.4719448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-08-09T20:42:17.3467512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-08-09T20:42:18.2215813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-08-09T20:42:19.5369250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-08-09T20:42:20.8491110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-08-09T20:42:21.7084709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-08-09T20:42:23.0206996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.79,M,59.49,F*1C
2024-08-09T20:42:23.8955510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-08-09T20:42:25.2077260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-08-09T20:42:26.5200527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-08-09T20:42:27.4260733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-08-09T20:42:28.7069757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-08-09T20:42:29.5663205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-08-09T20:42:30.8785294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-08-09T20:42:32.1907779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-08-09T20:42:33.5029061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-08-09T20:42:34.7996452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-08-09T20:42:36.1274490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-08-09T20:42:37.0023085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-08-09T20:42:38.3145555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-08-09T20:42:39.1892080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-08-09T20:42:40.4859248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-08-09T20:42:41.3607534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-08-09T20:42:42.6730845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-08-09T20:42:43.9696851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-08-09T20:42:45.2818546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-08-09T20:42:46.1723569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-08-09T20:42:47.4846397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-08-09T20:42:48.3593308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-08-09T20:42:49.6559555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-08-09T20:42:50.5309424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-08-09T20:42:51.8587070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-08-09T20:42:52.7335467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-08-09T20:42:53.6084329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-08-09T20:42:54.9205203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-08-09T20:42:55.7953973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-08-09T20:42:57.1075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-08-09T20:42:57.9669437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-08-09T20:42:59.2946747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-08-09T20:43:00.6099104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-08-09T20:43:01.4691301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-08-09T20:43:02.7814389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-08-09T20:43:03.6719684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-08-09T20:43:04.9841494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-08-09T20:43:05.8705875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-08-09T20:43:07.1827826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-08-09T20:43:08.0575067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-08-09T20:43:08.9353934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-08-09T20:43:09.8155604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-08-09T20:43:11.1464166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-08-09T20:43:12.0091555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-08-09T20:43:13.3212872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-08-09T20:43:14.1960535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-08-09T20:43:15.5106407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-08-09T20:43:16.3881768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.91,F*13
2024-08-09T20:43:17.7160890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-08-09T20:43:18.5909701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-08-09T20:43:19.9187085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-08-09T20:43:20.7935335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-08-09T20:43:22.1056974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-08-09T20:43:22.9963238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-08-09T20:43:24.2928601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-08-09T20:43:25.1677400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-08-09T20:43:26.0426204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-08-09T20:43:27.3548261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-08-09T20:43:28.2366223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-08-09T20:43:29.5488962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-08-09T20:43:30.4237217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-08-09T20:43:31.3025316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.54,M,60.45,F*18
2024-08-09T20:43:32.6304537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-08-09T20:43:33.5229376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-08-09T20:43:34.4132821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-08-09T20:43:35.2882092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-08-09T20:43:36.1816783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-08-09T20:43:37.5096105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-08-09T20:43:38.3844099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-08-09T20:43:39.2747444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-08-09T20:43:40.6027155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-08-09T20:43:41.4774406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-08-09T20:43:42.7792132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-08-09T20:43:43.6541458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-08-09T20:43:44.9819064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-08-09T20:43:45.8568540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-08-09T20:43:46.7516970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-08-09T20:43:47.6420520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-08-09T20:43:48.5326221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-08-09T20:43:49.4230299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-08-09T20:43:50.2978547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-08-09T20:43:51.1882342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-08-09T20:43:52.0787432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-08-09T20:43:52.9848402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-08-09T20:43:54.2813993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-08-09T20:43:55.1561559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-08-09T20:43:56.0467266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-08-09T20:43:57.3589985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-08-09T20:43:58.2337207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-08-09T20:43:59.1242604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-08-09T20:44:00.4677467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-08-09T20:44:01.3269297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-08-09T20:44:02.2206017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-08-09T20:44:03.1109677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-08-09T20:44:04.0015393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.63,M,59.94,F*14
2024-08-09T20:44:04.8763422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-08-09T20:44:05.7668000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-08-09T20:44:06.6572211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-08-09T20:44:07.5319959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-08-09T20:44:08.4381365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-08-09T20:44:09.7346385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-08-09T20:44:11.0626286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-09T20:44:11.9374526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-08-09T20:44:12.8278190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-08-09T20:44:14.1556528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-08-09T20:44:15.0461216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-08-09T20:44:15.9366797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-08-09T20:44:16.8271132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-08-09T20:44:18.1549465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-08-09T20:44:19.0296454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-08-09T20:44:19.9202134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-08-09T20:44:21.2324615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-08-09T20:44:22.5758696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-08-09T20:44:23.4506803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-08-09T20:44:24.3410877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-08-09T20:44:25.6690225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-08-09T20:44:26.5439153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-08-09T20:44:27.4343397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-08-09T20:44:28.3247439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-08-09T20:44:29.2308095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-08-09T20:44:30.1055800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-08-09T20:44:30.9961974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-08-09T20:44:31.8709645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.67,M,60.52,F*11
2024-08-09T20:44:33.1988780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-08-09T20:44:34.0910925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-08-09T20:44:34.9797430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-08-09T20:44:35.8546043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-08-09T20:44:36.7449692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-08-09T20:44:37.6354868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-08-09T20:44:38.5307122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-08-09T20:44:39.4054579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-08-09T20:44:40.3115913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-08-09T20:44:41.1865371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-08-09T20:44:42.0769028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-08-09T20:44:42.9673916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.92,M,60.65,F*15
2024-08-09T20:44:43.8578037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-08-09T20:44:44.7482876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-08-09T20:44:45.6266941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-08-09T20:44:46.5170657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-08-09T20:44:47.4122135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-08-09T20:44:48.2869843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-08-09T20:44:49.1930227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-08-09T20:44:50.0834549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-08-09T20:44:50.9740524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-08-09T20:44:51.8799705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-08-09T20:44:52.7705088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-08-09T20:44:53.6609658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-08-09T20:44:54.5357845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-09T20:44:55.4262851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-08-09T20:44:56.3165706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-08-09T20:44:57.2071620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-08-09T20:44:58.0976184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-08-09T20:44:58.9815032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-08-09T20:44:59.8719531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-08-09T20:45:01.2343130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-08-09T20:45:02.1274698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-08-09T20:45:03.4682450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-08-09T20:45:04.8116752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.52,M,60.43,F*1B
2024-08-09T20:45:05.7021357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-08-09T20:45:07.0319981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-08-09T20:45:07.9224537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-08-09T20:45:08.8127472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-08-09T20:45:09.7033277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-08-09T20:45:10.5937051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-08-09T20:45:11.4998505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-08-09T20:45:12.3921527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-08-09T20:45:13.2825479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-08-09T20:45:14.1885891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-08-09T20:45:15.0790889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-08-09T20:45:15.9696218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-08-09T20:45:16.8756174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-08-09T20:45:17.7698519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.79,F*16
2024-08-09T20:45:18.6602675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-08-09T20:45:19.5819073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-08-09T20:45:20.9098600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-08-09T20:45:21.8002484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-08-09T20:45:23.1436333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-08-09T20:45:24.0342650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-08-09T20:45:24.9293034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-08-09T20:45:25.8353560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-08-09T20:45:26.7258240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-08-09T20:45:28.0692601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-08-09T20:45:28.9753612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-08-09T20:45:29.8657559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.94,F*1A
2024-08-09T20:45:30.7562811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-08-09T20:45:31.6623083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-08-09T20:45:32.5527109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-08-09T20:45:33.4606397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-08-09T20:45:34.3667611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-08-09T20:45:35.2727596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-08-09T20:45:36.1631483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-08-09T20:45:37.0535762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-08-09T20:45:38.3989693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-08-09T20:45:39.2918535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-08-09T20:45:40.1978631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-08-09T20:45:41.1040821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-08-09T20:45:41.9944207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-08-09T20:45:42.8849272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-08-09T20:45:43.7910660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-08-09T20:45:44.6814402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-08-09T20:45:45.5891417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-08-09T20:45:46.4952822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-08-09T20:45:47.3894943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-08-09T20:45:48.2955348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-08-09T20:45:49.2015674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-08-09T20:45:50.1123517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-08-09T20:45:51.0027655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-08-09T20:45:51.8932701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-08-09T20:45:52.7837226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-08-09T20:45:53.6896838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-08-09T20:45:54.5802411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-08-09T20:45:55.4705913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-08-09T20:45:56.3767742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-08-09T20:45:57.2827206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-08-09T20:45:58.1887977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-08-09T20:45:59.0948432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-08-09T20:45:59.9853293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-08-09T20:46:00.8758775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-08-09T20:46:01.7819392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-08-09T20:46:02.6902267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-08-09T20:46:03.5807699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-08-09T20:46:04.4868070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.88,M,61.18,F*12
2024-08-09T20:46:05.3863946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-08-09T20:46:06.2823210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-08-09T20:46:07.1728375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.45,M,61.49,F*1F
2024-08-09T20:46:08.0788721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-08-09T20:46:09.4378734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-08-09T20:46:10.3441099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-08-09T20:46:11.2500672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-08-09T20:46:12.1599678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-08-09T20:46:13.0504608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-08-09T20:46:13.9565204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-08-09T20:46:14.8781859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-08-09T20:46:16.2216906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-08-09T20:46:17.1299179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-08-09T20:46:18.0262339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-08-09T20:46:18.9365814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-08-09T20:46:19.8426443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-08-09T20:46:20.7486509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-08-09T20:46:21.6391578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-08-09T20:46:22.5452852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-08-09T20:46:23.4511046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-08-09T20:46:24.3572832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-08-09T20:46:25.2633472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-08-09T20:46:26.1739453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-08-09T20:46:27.0955925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-08-09T20:46:28.0016875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-09T20:46:28.8921070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-08-09T20:46:29.8021521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-08-09T20:46:30.7077413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-08-09T20:46:31.6139817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-08-09T20:46:32.5200041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-08-09T20:46:33.4314204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-08-09T20:46:34.3376022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-08-09T20:46:35.2454053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-08-09T20:46:36.1514290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-08-09T20:46:37.0575671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-08-09T20:46:37.9636137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-08-09T20:46:38.8697262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-08-09T20:46:39.7823440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-08-09T20:46:40.6855717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-08-09T20:46:41.5975157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-08-09T20:46:42.5034684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-08-09T20:46:43.4095229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-08-09T20:46:44.3177439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-09T20:46:45.2238114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-09T20:46:46.1297836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-08-09T20:46:47.0359109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-08-09T20:46:47.9686841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-08-09T20:46:48.8747249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-08-09T20:46:49.7807446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-08-09T20:46:50.6868767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-09T20:46:51.5958481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-08-09T20:46:52.5175067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-08-09T20:46:53.4235671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-08-09T20:46:54.3296276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-08-09T20:46:55.2513192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-08-09T20:46:56.1574351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-08-09T20:46:57.0633871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-08-09T20:46:57.9571598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-08-09T20:46:58.8788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-08-09T20:46:59.7848573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-08-09T20:47:00.7065845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-08-09T20:47:01.6282935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-08-09T20:47:02.5284492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-08-09T20:47:03.4501752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-08-09T20:47:04.3601352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-09T20:47:05.2661836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-08-09T20:47:06.1766422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-08-09T20:47:07.0982656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-08-09T20:47:08.0043572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-08-09T20:47:08.9260260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-08-09T20:47:09.8320956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-08-09T20:47:10.7382461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-08-09T20:47:11.6607625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-08-09T20:47:12.5659650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-08-09T20:47:13.4750066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-08-09T20:47:14.3966401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-08-09T20:47:15.3026715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-08-09T20:47:16.6775204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-08-09T20:47:17.5835239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-09T20:47:18.5052055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-08-09T20:47:19.4111673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-08-09T20:47:20.3330420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-08-09T20:47:21.2390887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-08-09T20:47:22.1607815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-08-09T20:47:23.0667871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.94,M,62.31,F*14
2024-08-09T20:47:23.9885592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-08-09T20:47:24.8945653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-09T20:47:25.8162168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.91,M,62.29,F*17
2024-08-09T20:47:26.7224007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-08-09T20:47:27.6462149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-08-09T20:47:28.5678011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-08-09T20:47:29.4895404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-08-09T20:47:30.3956440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-08-09T20:47:31.3172988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-08-09T20:47:32.2234043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-08-09T20:47:33.1449873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-08-09T20:47:34.0463932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-08-09T20:47:34.9682174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-08-09T20:47:35.8899119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-08-09T20:47:36.8114237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-09T20:47:37.7176022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-08-09T20:47:38.6392189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-09T20:47:39.5609977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-08-09T20:47:40.4826966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-08-09T20:47:41.4043744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-08-09T20:47:42.3104850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-08-09T20:47:43.2210009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-09T20:47:44.1312293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-08-09T20:47:45.0530452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-08-09T20:47:45.9746632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-08-09T20:47:46.8963344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-09T20:47:47.8387064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-08-09T20:47:48.7446872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-08-09T20:47:49.6664770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-08-09T20:47:50.6037977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-08-09T20:47:51.5434709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-08-09T20:47:52.4649996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-08-09T20:47:53.3868207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.31,F*1B
2024-08-09T20:47:54.3084328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-09T20:47:55.2146282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-08-09T20:47:56.1363383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-08-09T20:47:57.0579174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-08-09T20:47:57.9822526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-08-09T20:47:58.8884714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-08-09T20:47:59.8101987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-08-09T20:48:00.7317577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-08-09T20:48:01.6535172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-08-09T20:48:02.5752549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-08-09T20:48:03.4969603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-08-09T20:48:04.4374644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-08-09T20:48:05.3591762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-08-09T20:48:06.2808213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-08-09T20:48:07.2025358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-08-09T20:48:08.1242529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-08-09T20:48:09.0458224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-08-09T20:48:09.9520226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-08-09T20:48:10.8736915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-08-09T20:48:11.7954011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-08-09T20:48:12.7326756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-08-09T20:48:13.6543282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-09T20:48:14.5760210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-08-09T20:48:15.4999319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-08-09T20:48:16.4216977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-08-09T20:48:17.3433258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.14,F*15
2024-08-09T20:48:18.2806649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-08-09T20:48:19.2023674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-08-09T20:48:20.1240134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-08-09T20:48:21.0612638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-08-09T20:48:21.9829309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-08-09T20:48:22.9204125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-08-09T20:48:23.8420601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-08-09T20:48:24.7637605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-08-09T20:48:25.6697869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-08-09T20:48:26.5915362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.36,F*15
2024-08-09T20:48:27.5287443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-08-09T20:48:28.4505693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-08-09T20:48:29.3878351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-08-09T20:48:30.3094161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-09T20:48:31.2468676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-08-09T20:48:32.1841525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-08-09T20:48:33.0901990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-08-09T20:48:34.0274591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-08-09T20:48:34.9491192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-08-09T20:48:35.8865365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-08-09T20:48:36.8082554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-08-09T20:48:37.7299171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-08-09T20:48:38.6555509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-08-09T20:48:39.5791426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-08-09T20:48:40.5164542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-08-09T20:48:41.4381208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-08-09T20:48:42.3598564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-08-09T20:48:43.2970868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-08-09T20:48:44.2188429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-08-09T20:48:45.1560909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-08-09T20:48:46.0777915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-08-09T20:48:47.0150713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-08-09T20:48:47.9544685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-09T20:48:48.8918275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-08-09T20:48:49.8134233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-08-09T20:48:50.7538881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-08-09T20:48:51.6756002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-08-09T20:48:52.5972342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-08-09T20:48:53.5344769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-08-09T20:48:54.4562905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-08-09T20:48:55.3935230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.28,M,63.58,F*1D
2024-08-09T20:48:56.3307493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-08-09T20:48:57.2524517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-08-09T20:48:58.2054744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-08-09T20:48:59.1271217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-08-09T20:49:00.0643649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-08-09T20:49:01.0017570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-08-09T20:49:01.9389023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-08-09T20:49:02.8763588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-08-09T20:49:03.8016418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-08-09T20:49:04.7389870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-08-09T20:49:05.6941001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.64,M,63.78,F*10
2024-08-09T20:49:06.6157791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-08-09T20:49:07.5530217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-08-09T20:49:08.4747451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-08-09T20:49:09.4119843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.49,M,63.70,F*11
2024-08-09T20:49:10.3413539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-08-09T20:49:11.2786285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.98,F*11
2024-08-09T20:49:12.2159136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-08-09T20:49:13.1532701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-08-09T20:49:14.0905333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.14,M,63.50,F*1C
2024-08-09T20:49:15.0278672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-08-09T20:49:15.9651484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-08-09T20:49:16.8867661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-08-09T20:49:17.8241417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-08-09T20:49:18.7771373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-08-09T20:49:19.7143260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-08-09T20:49:20.6516471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-08-09T20:49:21.5889160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-09T20:49:22.5263006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-08-09T20:49:23.4634936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-08-09T20:49:24.4008356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-08-09T20:49:25.3225035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-08-09T20:49:26.2598773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-08-09T20:49:27.1972620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-08-09T20:49:28.1344635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-08-09T20:49:29.0874237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-08-09T20:49:30.0247012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-08-09T20:49:30.9835201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-08-09T20:49:31.8895979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-08-09T20:49:32.8268991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-08-09T20:49:33.7797915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-08-09T20:49:34.7171504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-08-09T20:49:35.6699981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-08-09T20:49:36.6072466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-08-09T20:49:37.5446576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-08-09T20:49:38.4819487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-08-09T20:49:39.4192900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.73,M,63.83,F*12
2024-08-09T20:49:40.3565181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-08-09T20:49:41.2937459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-08-09T20:49:42.2311069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.76,M,64.39,F*10
2024-08-09T20:49:43.1932846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-08-09T20:49:44.1369395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-08-09T20:49:45.0898893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-08-09T20:49:46.0319735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.71,M,64.36,F*1A
2024-08-09T20:49:46.9645627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-08-09T20:49:47.9174633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-08-09T20:49:48.8703584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-08-09T20:49:49.8102870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-08-09T20:49:50.7631742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-08-09T20:49:51.7160947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-08-09T20:49:52.6534097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-08-09T20:49:53.5906306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-08-09T20:49:54.5435314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-08-09T20:49:55.4808958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-08-09T20:49:56.4181168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-08-09T20:49:57.3555007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-08-09T20:49:58.3084352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-08-09T20:49:59.7768532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-08-09T20:50:00.6828677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-08-09T20:50:01.6356868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-08-09T20:50:02.5886772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-08-09T20:50:03.5416400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-08-09T20:50:04.4946911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-08-09T20:50:05.4319813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-08-09T20:50:06.3848949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-08-09T20:50:07.3376718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-08-09T20:50:08.2751697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-08-09T20:50:09.2279374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-08-09T20:50:10.1653183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-08-09T20:50:11.1181766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-09T20:50:12.0710872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-08-09T20:50:13.0240566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-08-09T20:50:13.9769695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-08-09T20:50:14.9298990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-08-09T20:50:15.8672338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-08-09T20:50:16.8201517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-08-09T20:50:17.7661939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-08-09T20:50:18.7191036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-08-09T20:50:19.6719300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-08-09T20:50:20.6248439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-08-09T20:50:21.5778815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-08-09T20:50:22.5307168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-08-09T20:50:23.4680930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-08-09T20:50:24.4209493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-08-09T20:50:25.3739941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-08-09T20:50:26.3348310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-08-09T20:50:27.2641104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-08-09T20:50:28.2107877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-08-09T20:50:29.1791399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-08-09T20:50:30.1320614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-08-09T20:50:31.0851866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-08-09T20:50:32.0380731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.08,F*1F
2024-08-09T20:50:32.9910479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13
2024-08-09T20:50:33.9438788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-08-09T20:50:34.9124134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-08-09T20:50:35.8654240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-08-09T20:50:36.8183236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-08-09T20:50:37.7713406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-08-09T20:50:38.7263079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-08-09T20:50:39.6660805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-08-09T20:50:40.6346028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-08-09T20:50:41.5875994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-08-09T20:50:42.5447389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-08-09T20:50:43.5134653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-08-09T20:50:44.4663270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-08-09T20:50:45.4210845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-08-09T20:50:46.3739683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-08-09T20:50:47.3425263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-09T20:50:48.2978692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-08-09T20:50:49.2539198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-08-09T20:50:50.2223646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-08-09T20:50:51.6596518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-08-09T20:50:52.6124428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-08-09T20:50:53.5654786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-08-09T20:50:54.5340287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-08-09T20:50:55.4869846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-08-09T20:50:56.4555192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-08-09T20:50:57.4240588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.46,M,65.32,F*1D
2024-08-09T20:50:58.3768899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-08-09T20:50:59.3454147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.75,F*1A
2024-08-09T20:51:00.2982682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-08-09T20:51:01.2669216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-08-09T20:51:02.2199599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-08-09T20:51:03.1885203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-08-09T20:51:04.1496509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.82,F*14
2024-08-09T20:51:05.1025453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-08-09T20:51:06.0711239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-08-09T20:51:07.0395813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-08-09T20:51:08.0081792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.61,M,65.41,F*17
2024-08-09T20:51:08.9767144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-08-09T20:51:09.9297025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-08-09T20:51:10.8861878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-08-09T20:51:11.8545838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-08-09T20:51:12.8231978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-08-09T20:51:13.7917801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.87,M,65.54,F*1E
2024-08-09T20:51:14.7603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-08-09T20:51:15.7288546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-08-09T20:51:16.6974565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-08-09T20:51:17.6659818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-08-09T20:51:18.6344354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-08-09T20:51:19.6127942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-08-09T20:51:20.5813042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-08-09T20:51:21.5654498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-08-09T20:51:22.5339165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-08-09T20:51:23.4868345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-08-09T20:51:24.4554589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.73,M,66.01,F*15
2024-08-09T20:51:25.4154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-08-09T20:51:26.3839995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-08-09T20:51:27.3524746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-08-09T20:51:28.3210163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-08-09T20:51:29.3051795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-08-09T20:51:30.2744825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-08-09T20:51:31.2579934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-08-09T20:51:32.2264647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-08-09T20:51:33.2107102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-08-09T20:51:34.1948430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-08-09T20:51:35.1673920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.19,F*10
2024-08-09T20:51:36.1358964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.75,F*1A
2024-08-09T20:51:37.1043633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-08-09T20:51:38.0886072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-08-09T20:51:39.0414898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.02,M,66.72,F*17
2024-08-09T20:51:40.0257626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-08-09T20:51:40.9942094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-08-09T20:51:41.9785303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-08-09T20:51:42.9626963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-08-09T20:51:43.9311341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-08-09T20:51:44.9188870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-08-09T20:51:45.8873355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-08-09T20:51:46.8714805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-08-09T20:51:47.8421198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-08-09T20:51:48.8106370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-08-09T20:51:49.7948628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-08-09T20:51:50.7634204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.40,F*14
2024-08-09T20:51:51.7474108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.36,M,66.36,F*1E
2024-08-09T20:51:52.7160625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-08-09T20:51:53.7313411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.93,F*1B
2024-08-09T20:51:54.6843240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.06,F*1E
2024-08-09T20:51:55.6685167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-08-09T20:51:56.6527662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-08-09T20:51:57.6213288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-08-09T20:51:58.6210855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-08-09T20:51:59.5896763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-08-09T20:52:00.5894142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.39,F*1F
2024-08-09T20:52:01.5580348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-08-09T20:52:02.5578318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-08-09T20:52:03.5419986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-08-09T20:52:04.5417035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-08-09T20:52:05.5258653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-08-09T20:52:06.5101687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-08-09T20:52:07.4943233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.24,F*1C
2024-08-09T20:52:08.4784309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-08-09T20:52:09.4625828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-08-09T20:52:10.4468099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-09T20:52:11.4466208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-08-09T20:52:12.4307703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-08-09T20:52:13.4149188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-08-09T20:52:14.3990672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-08-09T20:52:15.3855786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-08-09T20:52:16.3853368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-08-09T20:52:17.4008187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.47,M,66.97,F*14
2024-08-09T20:52:18.3692409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-08-09T20:52:19.3534926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-08-09T20:52:20.3376866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-08-09T20:52:21.3218154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-08-09T20:52:22.3058851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-09T20:52:23.3056446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-08-09T20:52:24.2899021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-08-09T20:52:25.2939335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-08-09T20:52:26.2832652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-08-09T20:52:27.2830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-08-09T20:52:28.2672388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-08-09T20:52:29.2670971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-08-09T20:52:30.2512293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-08-09T20:52:31.2510358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-08-09T20:52:32.2351706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12
2024-08-09T20:52:33.2524123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-09T20:52:34.2367445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-08-09T20:52:35.2209168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-08-09T20:52:36.2229698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12
2024-08-09T20:52:37.2175617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-08-09T20:52:38.2017080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.54,M,68.10,F*1F
2024-08-09T20:52:39.2014624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-08-09T20:52:40.1855597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-08-09T20:52:41.2167440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-08-09T20:52:42.2008241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-08-09T20:52:43.2003047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-08-09T20:52:44.2002952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-08-09T20:52:45.1999869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-08-09T20:52:46.1868000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-09T20:52:47.2206452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.33,M,68.53,F*1B
2024-08-09T20:52:48.2048164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.38,F*12
2024-08-09T20:52:49.2047596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-08-09T20:52:50.2202411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-08-09T20:52:51.2236116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-08-09T20:52:52.2277641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-08-09T20:52:53.2274862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-08-09T20:52:54.2429059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-08-09T20:52:55.2426784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-08-09T20:52:56.2424285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-08-09T20:52:57.2579655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-08-09T20:52:58.2675397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-08-09T20:52:59.2673656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-08-09T20:53:00.2827780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-08-09T20:53:01.2825995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.51,M,68.63,F*1B
2024-08-09T20:53:02.2823160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-08-09T20:53:03.2821264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-08-09T20:53:04.2819754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-08-09T20:53:05.2973608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-08-09T20:53:06.3127188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-08-09T20:53:07.3126408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.92,M,68.86,F*19
2024-08-09T20:53:08.3280180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-08-09T20:53:09.3278642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.95,M,68.87,F*1C
2024-08-09T20:53:10.3430852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-08-09T20:53:11.3587768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-09T20:53:12.3584543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-08-09T20:53:13.3738506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-08-09T20:53:14.3736759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-08-09T20:53:15.3890803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-08-09T20:53:16.3972706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-08-09T20:53:17.4439411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-08-09T20:53:18.4281348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-08-09T20:53:19.4278910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-08-09T20:53:20.4433535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-08-09T20:53:21.4431465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.30,M,69.06,F*13
2024-08-09T20:53:22.4585492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-08-09T20:53:23.4583851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.77,F*14
2024-08-09T20:53:24.4737393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.87,F*13
2024-08-09T20:53:25.4736289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-08-09T20:53:26.4890301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-08-09T20:53:27.5044011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-08-09T20:53:28.5072123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-08-09T20:53:29.5382099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.88,M,68.29,F*1C
2024-08-09T20:53:30.5537077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-08-09T20:53:31.5561548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-08-09T20:53:32.5744167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-08-09T20:53:33.5796831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.74,M,69.30,F*16
2024-08-09T20:53:34.5952404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-08-09T20:53:35.6105502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-08-09T20:53:36.6260392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-08-09T20:53:37.6414968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-08-09T20:53:38.6568720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-08-09T20:53:39.6723803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-08-09T20:53:40.7189306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-08-09T20:53:41.7187285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-08-09T20:53:42.7499021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-08-09T20:53:43.7676593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-08-09T20:53:44.7889161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-08-09T20:53:45.8199851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-08-09T20:53:46.8510942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-08-09T20:53:47.8663763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.59,M,69.77,F*19
2024-08-09T20:53:48.9025448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-08-09T20:53:49.9179142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-08-09T20:53:50.9333339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-08-09T20:53:51.9643042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-08-09T20:53:52.9818562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-08-09T20:53:54.0284116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-08-09T20:53:55.0282449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-08-09T20:53:56.0592134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-08-09T20:53:57.1059206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-08-09T20:53:58.1214761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-08-09T20:53:59.1523613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-08-09T20:54:00.1701577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-08-09T20:54:01.1941241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-08-09T20:54:02.2249662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-08-09T20:54:03.2617499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.59,F*10
2024-08-09T20:54:04.3105191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-08-09T20:54:05.3417249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-08-09T20:54:06.3883439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.31,M,70.70,F*1C
2024-08-09T20:54:07.4193997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-08-09T20:54:08.4660864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-08-09T20:54:09.4971688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-08-09T20:54:10.5437038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-08-09T20:54:11.5748352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-08-09T20:54:12.5984054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13
2024-08-09T20:54:13.6293356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-08-09T20:54:14.6760951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-08-09T20:54:15.7228020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.78,M,70.96,F*19
2024-08-09T20:54:16.7694298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-08-09T20:54:17.8038585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-08-09T20:54:18.8505840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-08-09T20:54:19.9028503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-08-09T20:54:20.9495737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-08-09T20:54:21.9960626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-08-09T20:54:23.0428638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.13,M,70.61,F*1B
2024-08-09T20:54:24.0895536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.76,M,70.96,F*14
2024-08-09T20:54:25.1205802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-08-09T20:54:26.1672588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-08-09T20:54:27.2139131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.16,f,131.11,M,71.69,F*1D
2024-08-09T20:54:28.2604484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-08-09T20:54:29.3132756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.84,F*15
2024-08-09T20:54:30.3629519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-08-09T20:54:31.4148562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-08-09T20:54:32.4771977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-08-09T20:54:33.5255501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-08-09T20:54:34.5877309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-08-09T20:54:35.6499480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-08-09T20:54:36.6966525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-08-09T20:54:37.7590453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.83,F*14
2024-08-09T20:54:38.8056477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-08-09T20:54:39.8679225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-08-09T20:54:40.9165243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.38,f,133.31,M,72.90,F*13
2024-08-09T20:54:41.9943911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.14,F*17
2024-08-09T20:54:43.0722674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.82,M,73.18,F*19
2024-08-09T20:54:44.1346082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-08-09T20:54:45.1973648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.91,f,133.48,M,72.99,F*17
2024-08-09T20:54:46.2748058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-08-09T20:54:47.3526739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18
2024-08-09T20:54:48.4149505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-08-09T20:54:49.4958680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-08-09T20:54:50.5582350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-08-09T20:54:51.6361488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B
2024-08-09T20:54:52.6984179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-08-09T20:54:53.7762725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-08-09T20:54:54.8542311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-08-09T20:54:55.9321127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.36,M,74.56,F*14
2024-08-09T20:54:57.0256552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.34,f,135.74,M,74.22,F*12
2024-08-09T20:54:58.1191445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.11,f,135.06,M,73.85,F*1C
2024-08-09T20:54:59.2013002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-08-09T20:55:00.2791359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.89,F*17
2024-08-09T20:55:01.3727921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.16,f,135.07,M,73.86,F*19
2024-08-09T20:55:02.4693546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E
2024-08-09T20:55:03.5508053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.63,f,135.22,M,73.94,F*1F
2024-08-09T20:55:04.6443491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-08-09T20:55:05.7222435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A
2024-08-09T20:55:06.8156604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.75,f,135.26,M,73.96,F*1E
2024-08-09T20:55:07.8937017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-09T20:55:09.0183730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-08-09T20:55:10.0651115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.66,f,136.75,M,74.78,F*15
2024-08-09T20:55:11.1585476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.69,F*1A
2024-08-09T20:55:12.2676197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-08-09T20:55:13.3613709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.43,f,136.38,M,74.57,F*19
2024-08-09T20:55:14.4704911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-08-09T20:55:15.5483502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-08-09T20:55:16.6419291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-08-09T20:55:17.7387455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-08-09T20:55:18.8206346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-08-09T20:55:19.9141210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-08-09T20:55:21.0233089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-08-09T20:55:22.1167384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-08-09T20:55:23.2258819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-08-09T20:55:24.3351227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-08-09T20:55:25.4285896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.28,M,75.61,F*1F
2024-08-09T20:55:26.5534175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.19,f,138.13,M,75.53,F*11
2024-08-09T20:55:27.6625722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-08-09T20:55:28.7716024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.01,M,75.46,F*1F
2024-08-09T20:55:29.8807058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19
2024-08-09T20:55:30.9900800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-08-09T20:55:32.0991694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-08-09T20:55:33.2083297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.10,f,139.93,M,76.52,F*19
2024-08-09T20:55:34.3330587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.63,F*1E
2024-08-09T20:55:35.4579039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D
2024-08-09T20:55:36.5826007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-08-09T20:55:37.6917451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.34,f,139.40,M,76.22,F*18
2024-08-09T20:55:38.8165620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.30,f,139.69,M,76.38,F*13
2024-08-09T20:55:39.9412950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-08-09T20:55:41.0661322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-08-09T20:55:42.1752738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-08-09T20:55:43.3156240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-08-09T20:55:44.4403046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-08-09T20:55:45.5652738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-08-09T20:55:46.6899170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-08-09T20:55:47.8147244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-08-09T20:55:48.9239951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-08-09T20:55:50.0643172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-08-09T20:55:51.2047059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10
2024-08-09T20:55:52.3138523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.04,f,140.22,M,76.67,F*14
2024-08-09T20:55:53.4385336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-08-09T20:55:54.5946625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-08-09T20:55:55.7038044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-08-09T20:55:56.8286154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-08-09T20:55:57.9689351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.87,f,141.39,M,77.31,F*15
2024-08-09T20:55:59.1093662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.18,M,77.20,F*1F
2024-08-09T20:56:00.2341038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.86,M,77.02,F*1D
2024-08-09T20:56:01.3743932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-08-09T20:56:02.4992369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-08-09T20:56:03.6396873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-08-09T20:56:04.7800822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.24,M,77.78,F*1E
2024-08-09T20:56:05.9204778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.22,F*1A
2024-08-09T20:56:07.0609409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-08-09T20:56:08.2030538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.23,f,142.41,M,77.87,F*1E
2024-08-09T20:56:09.3435205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.12,M,78.26,F*10
2024-08-09T20:56:10.4838683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-08-09T20:56:11.6242761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.69,f,142.55,M,77.95,F*16
2024-08-09T20:56:12.7646383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11
2024-08-09T20:56:13.9127839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.13,M,78.27,F*14
2024-08-09T20:56:15.0531751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.93,f,142.93,M,78.15,F*11
2024-08-09T20:56:16.2091675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-08-09T20:56:17.3495786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.41,f,143.68,M,78.57,F*15
2024-08-09T20:56:18.4899537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-08-09T20:56:19.6348560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-08-09T20:56:20.8064199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.93,f,144.45,M,78.99,F*12
2024-08-09T20:56:21.9469195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-08-09T20:56:23.1028251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.04,f,143.57,M,78.51,F*1E
2024-08-09T20:56:24.2588812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.72,f,144.08,M,78.79,F*1B
2024-08-09T20:56:25.4150236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-08-09T20:56:26.5726441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.99,f,144.78,M,79.17,F*16
2024-08-09T20:56:27.7286692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-08-09T20:56:28.9002640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.82,F*1D
2024-08-09T20:56:30.0406658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.24,f,141.81,M,77.54,F*1A
2024-08-09T20:56:31.1811820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-08-09T20:56:32.3528632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-08-09T20:56:33.4618816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.38,M,78.40,F*18
2024-08-09T20:56:34.6179662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-08-09T20:56:35.7740046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-08-09T20:56:36.9144134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-08-09T20:56:38.0703055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.77,f,144.71,M,79.13,F*1B
2024-08-09T20:56:39.2303067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-08-09T20:56:40.3862970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-08-09T20:56:41.5423835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.77,M,79.16,F*14
2024-08-09T20:56:42.6983522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.41,M,79.51,F*19
2024-08-09T20:56:43.8543935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.54,f,145.55,M,79.59,F*10
2024-08-09T20:56:45.0336677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-09T20:56:46.1896221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-08-09T20:56:47.3614096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.54,M,80.13,F*12
2024-08-09T20:56:48.5173455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.73,f,147.44,M,80.62,F*12
2024-08-09T20:56:49.7046567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B
2024-08-09T20:56:50.8918543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-08-09T20:56:52.0791920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-08-09T20:56:53.2507769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.01,M,80.39,F*18
2024-08-09T20:56:54.4224317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-08-09T20:56:55.6096336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-08-09T20:56:56.7969261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-08-09T20:56:57.9684369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-08-09T20:56:59.1558083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-08-09T20:57:00.3274588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-08-09T20:57:01.4990595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-08-09T20:57:02.6707500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.05,f,147.54,M,80.68,F*1F
2024-08-09T20:57:03.8580883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.69,f,148.34,M,81.12,F*12
2024-08-09T20:57:05.0346318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-08-09T20:57:06.2310448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-08-09T20:57:07.4183129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.37,f,148.86,M,81.39,F*17
2024-08-09T20:57:08.6211872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-08-09T20:57:09.8240336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-08-09T20:57:11.0288738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-08-09T20:57:12.2160478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.78,F*14
2024-08-09T20:57:13.4189296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.23,f,148.81,M,81.37,F*1B
2024-08-09T20:57:14.6218910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.76,f,149.28,M,81.63,F*19
2024-08-09T20:57:15.8091439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-08-09T20:57:17.0119890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-08-09T20:57:18.2305281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-08-09T20:57:19.4334376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.08,f,151.51,M,82.85,F*13
2024-08-09T20:57:20.6363173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.72,f,152.31,M,83.29,F*12
2024-08-09T20:57:21.8548124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.80,f,152.34,M,83.30,F*12
2024-08-09T20:57:23.0889150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-08-09T20:57:24.3073862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.40,f,151.61,M,82.90,F*18
2024-08-09T20:57:25.5258241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.69,f,152.30,M,83.28,F*18
2024-08-09T20:57:26.7357683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.52,f,153.17,M,83.75,F*1F
2024-08-09T20:57:27.9698332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.15,f,153.06,M,83.69,F*11
2024-08-09T20:57:29.2039453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-08-09T20:57:30.4225570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-08-09T20:57:31.6602208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-08-09T20:57:32.8787546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-08-09T20:57:34.1127993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-08-09T20:57:35.3469695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.51,M,84.49,F*1C
2024-08-09T20:57:36.5968795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.80,F*18
2024-08-09T20:57:37.8309347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-09T20:57:39.0826004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-09T20:57:40.3372959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-08-09T20:57:41.5869280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-08-09T20:57:42.8366890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-08-09T20:57:44.0865360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-08-09T20:57:45.3362724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.24,f,156.74,M,85.71,F*1B
2024-08-09T20:57:46.5860357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-09T20:57:47.8514519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-08-09T20:57:49.1011174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.57,M,87.25,F*10
2024-08-09T20:57:50.3665015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.65,f,159.00,M,86.94,F*1C
2024-08-09T20:57:51.6475041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.33,f,158.90,M,86.89,F*1B
2024-08-09T20:57:52.9127845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.65,f,159.91,M,87.44,F*1D
2024-08-09T20:57:54.1938310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.65,F*17
2024-08-09T20:57:55.4748311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.94,M,87.46,F*1B
2024-08-09T20:57:56.7558899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.04,f,159.73,M,87.34,F*11
2024-08-09T20:57:58.0523566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.89,f,160.29,M,87.65,F*14
2024-08-09T20:57:59.3334323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.13,F*19
2024-08-09T20:58:00.5988977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.40,f,161.67,M,88.40,F*16
2024-08-09T20:58:01.8954896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.91,f,161.82,M,88.48,F*19
2024-08-09T20:58:03.1919909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.30,f,162.55,M,88.88,F*14
2024-08-09T20:58:04.5042798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-08-09T20:58:05.8010013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-08-09T20:58:07.1131791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.94,f,164.57,M,89.99,F*15
2024-08-09T20:58:08.4324403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.51,f,163.83,M,89.58,F*11
2024-08-09T20:58:09.7632413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-08-09T20:58:11.0755356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-08-09T20:58:12.3917375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.66,f,166.32,M,90.94,F*17
2024-08-09T20:58:13.7194905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.06,f,166.13,M,90.84,F*13
2024-08-09T20:58:15.0317174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.30,f,167.12,M,91.38,F*1D
2024-08-09T20:58:16.3596696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.97,f,168.55,M,92.16,F*18
2024-08-09T20:58:17.6718505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.97,M,92.39,F*15
2024-08-09T20:58:19.0049305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.91,f,168.83,M,92.32,F*12
2024-08-09T20:58:20.3173335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.54,f,169.94,M,92.92,F*12
2024-08-09T20:58:21.6452278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.41,f,170.51,M,93.23,F*12
2024-08-09T20:58:22.9574106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.18,f,170.13,M,93.03,F*1B
2024-08-09T20:58:24.2852528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-08-09T20:58:25.5975470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.83,f,172.16,M,94.14,F*10
2024-08-09T20:58:26.9289419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-08-09T20:58:28.2411416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.25,M,94.73,F*1D
2024-08-09T20:58:29.5567747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.23,f,174.11,M,95.21,F*18
2024-08-09T20:58:30.8846108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-08-09T20:58:32.2125703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.96,f,175.86,M,96.16,F*19
2024-08-09T20:58:33.5246707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-08-09T20:58:34.8526397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.90,f,177.36,M,96.98,F*18
2024-08-09T20:58:36.1648685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.73,f,177.62,M,97.12,F*14
2024-08-09T20:58:37.4924983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.81,f,178.25,M,97.47,F*13
2024-08-09T20:58:38.8070174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.65,f,179.12,M,97.94,F*11
2024-08-09T20:58:40.1270843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-08-09T20:58:41.4548417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.92,f,181.64,M,99.32,F*1E
2024-08-09T20:58:42.7827356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.29,f,182.05,M,99.55,F*19
2024-08-09T20:58:44.0949272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.44,f,182.10,M,99.57,F*14
2024-08-09T20:58:45.4141869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.34,f,182.98,M,100.06,F*2B
2024-08-09T20:58:46.7421228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.49,f,183.94,M,100.58,F*24
2024-08-09T20:58:48.0543335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.44,f,184.54,M,100.91,F*21
2024-08-09T20:58:49.3751627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.58,f,185.19,M,101.26,F*2B
2024-08-09T20:58:50.7072279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.88,f,185.89,M,101.65,F*26
2024-08-09T20:58:52.0193548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.40,f,187.27,M,102.40,F*2C
2024-08-09T20:58:53.3474211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.78,f,188.30,M,102.96,F*26
2024-08-09T20:58:54.6596584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.13,f,189.02,M,103.36,F*24
2024-08-09T20:58:55.9873826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.81,f,188.92,M,103.30,F*2B
2024-08-09T20:58:57.2996470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.75,f,190.12,M,103.96,F*24
2024-08-09T20:58:58.6338560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-08-09T20:58:59.9459882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.53,f,191.58,M,104.76,F*2D
2024-08-09T20:59:01.2738468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.39,f,192.14,M,105.07,F*24
2024-08-09T20:59:02.5861746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.99,f,192.94,M,105.50,F*26
2024-08-09T20:59:03.9139531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.96,f,194.14,M,106.16,F*22
2024-08-09T20:59:05.2419459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.53,f,195.54,M,106.92,F*22
2024-08-09T20:59:06.5541158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.71,f,197.12,M,107.78,F*20
2024-08-09T20:59:07.8819613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-08-09T20:59:09.1967111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.20,f,197.87,M,108.20,F*25
2024-08-09T20:59:10.5245110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-08-09T20:59:11.8366799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.95,f,200.54,M,109.66,F*24
2024-08-09T20:59:13.1645570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-08-09T20:59:14.4923898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.83,f,201.42,M,110.14,F*2C
2024-08-09T20:59:15.8082706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.01,f,202.39,M,110.67,F*29
2024-08-09T20:59:17.1241092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.01,f,204.83,M,112.00,F*2A
2024-08-09T20:59:18.4520970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-08-09T20:59:19.7799036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.13,f,205.78,M,112.52,F*2C
2024-08-09T20:59:21.0921868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.93,f,208.16,M,113.82,F*25
2024-08-09T20:59:22.4200807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-08-09T20:59:23.7478034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-08-09T20:59:25.0599193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-08-09T20:59:26.3880004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-08-09T20:59:27.7001270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-08-09T20:59:29.0280754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-08-09T20:59:30.3559480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F
2024-08-09T20:59:31.6837421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-08-09T20:59:32.9960770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-08-09T20:59:34.3082336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-08-09T20:59:35.6360772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.01,f,220.68,M,120.67,F*2B
2024-08-09T20:59:36.9521362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-08-09T20:59:38.2799512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.32,M,122.11,F*22
2024-08-09T20:59:39.6078141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-08-09T20:59:40.9200685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-08-09T20:59:42.2479026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-08-09T20:59:43.5602198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-08-09T20:59:44.8881153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-08-09T20:59:46.2042424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-08-09T20:59:47.5320921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-08-09T20:59:48.8443902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-08-09T20:59:50.1721701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-08-09T20:59:51.4999698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-08-09T20:59:52.8278612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-08-09T20:59:54.1244951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-08-09T20:59:55.3898814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-08-09T20:59:56.6552012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.25,f,241.78,M,132.21,F*26
2024-08-09T20:59:57.9518469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-08-09T20:59:59.2485073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-08-09T21:00:00.5472478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-08-09T21:00:01.8380470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-08-09T21:00:03.1345655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.66,f,248.00,M,135.61,F*23
2024-08-09T21:00:04.4624601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-08-09T21:00:05.7903680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-08-09T21:00:07.1337497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-08-09T21:00:08.4617697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-08-09T21:00:09.8051371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.26,f,252.15,M,137.88,F*2A
2024-08-09T21:00:11.1487191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-08-09T21:00:12.5078112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-08-09T21:00:13.8669309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.80,f,258.71,M,141.47,F*25
2024-08-09T21:00:15.2415699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-08-09T21:00:16.6320009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-08-09T21:00:18.0066356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-08-09T21:00:19.3836328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.64,M,144.16,F*2F
2024-08-09T21:00:20.8052235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-08-09T21:00:22.2112135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-08-09T21:00:23.6328697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-08-09T21:00:25.0700003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-08-09T21:00:26.4916392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-08-09T21:00:27.9444673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-08-09T21:00:29.3817657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.02,f,272.80,M,149.17,F*24
2024-08-09T21:00:30.8345239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-08-09T21:00:32.3029277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.85,f,277.63,M,151.81,F*29
2024-08-09T21:00:33.7640917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.79,f,280.96,M,153.63,F*24
2024-08-09T21:00:35.2483190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-08-09T21:00:36.7480019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-08-09T21:00:38.2476600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-08-09T21:00:39.7666014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.48,f,284.22,M,155.41,F*29
2024-08-09T21:00:41.2818696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-08-09T21:00:42.8200198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.82,f,286.76,M,156.80,F*27
2024-08-09T21:00:44.3347719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.43,f,287.86,M,157.41,F*2C
2024-08-09T21:00:45.8501062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.71,f,288.86,M,157.95,F*28
2024-08-09T21:00:47.4458434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.47,f,290.01,M,158.58,F*22
2024-08-09T21:00:49.0237163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-08-09T21:00:50.5857831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.34,f,293.93,M,160.72,F*2B
2024-08-09T21:00:52.1480647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.36,f,293.33,M,160.39,F*2A
2024-08-09T21:00:53.5852514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.03,F*2C
2024-08-09T21:00:55.1787552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.51,f,296.12,M,161.92,F*2F
2024-08-09T21:00:56.7408349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.79,f,296.51,M,162.13,F*2B
2024-08-09T21:00:58.3343169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.46,f,297.01,M,162.41,F*22
2024-08-09T21:00:59.9018230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.62,f,298.28,M,163.10,F*29
2024-08-09T21:01:01.4953566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.86,f,299.27,M,163.64,F*28
2024-08-09T21:01:03.0886935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.79,f,299.56,M,163.80,F*27
2024-08-09T21:01:04.6821528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.03,f,299.63,M,163.84,F*29
2024-08-09T21:01:06.2818614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.56,f,300.09,M,164.09,F*21
2024-08-09T21:01:07.8773746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.73,f,300.15,M,164.12,F*21
2024-08-09T21:01:09.4863743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.77,f,300.46,M,164.29,F*2A
2024-08-09T21:01:11.0975927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.88,f,300.80,M,164.48,F*24
2024-08-09T21:01:12.7221350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.45,f,300.97,M,164.57,F*2C
2024-08-09T21:01:14.3313363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.43,f,301.58,M,164.90,F*2D
2024-08-09T21:01:15.9247055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-08-09T21:01:17.5399294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.43,f,302.19,M,165.24,F*2C
2024-08-09T21:01:19.1884488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.99,f,302.05,M,165.17,F*27
2024-08-09T21:01:20.8288249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.57,f,302.54,M,165.43,F*22
2024-08-09T21:01:22.4378524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.06,f,302.99,M,165.68,F*28
2024-08-09T21:01:24.0157393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.50,f,302.51,M,165.42,F*21
2024-08-09T21:01:25.6247344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.01,f,302.06,M,165.17,F*24
2024-08-09T21:01:27.2376778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.02,f,303.28,M,165.84,F*24
2024-08-09T21:01:28.8623422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.47,f,303.42,M,165.91,F*2D
2024-08-09T21:01:30.4871551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.97,f,303.27,M,165.83,F*21
2024-08-09T21:01:32.1196982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.77,f,304.12,M,166.29,F*2E
2024-08-09T21:01:33.7442812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.92,f,304.47,M,166.49,F*2C
2024-08-09T21:01:35.3553824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.04,f,303.59,M,166.01,F*29
2024-08-09T21:01:36.9995885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.29,f,302.76,M,165.55,F*2D
2024-08-09T21:01:38.6242178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.67,f,303.18,M,165.78,F*26
2024-08-09T21:01:40.2331989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.05,f,302.99,M,165.68,F*2B
2024-08-09T21:01:41.8423480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.24,f,302.13,M,165.21,F*22
2024-08-09T21:01:43.5606525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.69,f,302.57,M,165.45,F*2A
2024-08-09T21:01:45.0760516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.10,f,303.61,M,166.02,F*24
2024-08-09T21:01:46.6851212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.61,f,303.77,M,166.10,F*26
2024-08-09T21:01:48.4191445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.35,f,303.08,M,165.72,F*2A
2024-08-09T21:01:50.0494959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.44,f,301.88,M,165.07,F*20
2024-08-09T21:01:51.6898168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.21,f,300.90,M,164.54,F*2A
2024-08-09T21:01:53.3300106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.11,f,300.87,M,164.52,F*29
2024-08-09T21:01:54.9703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.83,f,300.79,M,164.47,F*26
2024-08-09T21:01:56.5638530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.81,f,299.56,M,163.80,F*20
2024-08-09T21:01:58.0011372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.95,f,299.30,M,163.66,F*2E
2024-08-09T21:01:59.5944309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.86,f,299.88,M,163.98,F*2C
2024-08-09T21:02:01.2033941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.02,f,299.01,M,163.50,F*27
2024-08-09T21:02:02.7970040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.15,f,297.53,M,162.69,F*2B
2024-08-09T21:02:04.3903970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.88,f,296.23,M,161.98,F*23
2024-08-09T21:02:05.9838969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.95,f,295.34,M,161.49,F*2E
2024-08-09T21:02:07.5616850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-08-09T21:02:09.1394629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.97,f,293.51,M,160.50,F*2A
2024-08-09T21:02:10.7107720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.12,f,292.95,M,160.19,F*20
2024-08-09T21:02:12.2884846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.10,f,292.94,M,160.18,F*22
2024-08-09T21:02:13.8507549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.95,f,292.29,M,159.83,F*2B
2024-08-09T21:02:15.4166896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.62,f,291.27,M,159.27,F*2D
2024-08-09T21:02:16.9788467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.05,f,290.49,M,158.84,F*2B
2024-08-09T21:02:18.5410169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.78,f,289.49,M,158.30,F*2D
2024-08-09T21:02:20.0876520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.51,f,287.58,M,157.25,F*29
2024-08-09T21:02:21.6341453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.22,f,286.58,M,156.70,F*2E
2024-08-09T21:02:23.1650476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-08-09T21:02:24.7115345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.45,f,286.34,M,156.58,F*21
2024-08-09T21:02:26.2426216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-08-09T21:02:27.7735334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-08-09T21:02:29.3044747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.93,f,284.05,M,155.32,F*2D
2024-08-09T21:02:30.8071465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.71,f,283.68,M,155.12,F*2E
2024-08-09T21:02:32.3224905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.48,f,282.39,M,154.41,F*21
2024-08-09T21:02:33.8377090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.67,f,281.23,M,153.78,F*2D
2024-08-09T21:02:35.3531621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.02,f,281.03,M,153.67,F*22
2024-08-09T21:02:36.8527210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.14,f,279.85,M,153.02,F*26
2024-08-09T21:02:38.3544738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.67,f,278.79,M,152.45,F*2E
2024-08-09T21:02:39.8455431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.20,f,278.95,M,152.53,F*29
2024-08-09T21:02:41.3296400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.11,f,278.93,M,152.52,F*2C
2024-08-09T21:02:42.8293285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.71,f,277.28,M,151.62,F*28
2024-08-09T21:02:44.3290900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.17,f,277.12,M,151.53,F*23
2024-08-09T21:02:45.7818917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.15,f,278.02,M,152.03,F*23
2024-08-09T21:02:47.2971302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.93,f,276.74,M,151.32,F*27
2024-08-09T21:02:48.9375085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.70,f,275.14,M,150.45,F*2B
2024-08-09T21:02:50.2964726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.55,f,275.40,M,150.59,F*21
2024-08-09T21:02:51.7024944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.76,f,275.47,M,150.63,F*2E
2024-08-09T21:02:53.2178866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.45,f,273.54,M,149.58,F*26
2024-08-09T21:02:54.7956922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.74,f,272.11,M,148.79,F*23
2024-08-09T21:02:56.1235184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-08-09T21:02:57.5764088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.33,f,272.90,M,149.22,F*21
2024-08-09T21:02:59.0292393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.99,f,271.88,M,148.67,F*2F
2024-08-09T21:03:00.4821835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.29,f,270.75,M,148.05,F*2B
2024-08-09T21:03:01.9349601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.49,f,271.42,M,148.42,F*22
2024-08-09T21:03:03.3906233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-08-09T21:03:04.8610666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.79,f,270.60,M,147.97,F*21
2024-08-09T21:03:06.3138959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.67,f,269.34,M,147.28,F*27
2024-08-09T21:03:07.7355204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.81,f,269.38,M,147.30,F*2A
2024-08-09T21:03:09.1728034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.32,f,269.54,M,147.39,F*26
2024-08-09T21:03:10.6099688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.49,f,269.90,M,147.58,F*24
2024-08-09T21:03:12.0627299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.13,f,269.48,M,147.36,F*27
2024-08-09T21:03:13.4937939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.91,f,269.42,M,147.32,F*24
2024-08-09T21:03:14.9309325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.63,f,270.24,M,147.77,F*25
2024-08-09T21:03:16.3837984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.09,f,270.69,M,148.01,F*20
2024-08-09T21:03:17.8272278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.46,f,269.89,M,147.58,F*23
2024-08-09T21:03:19.2782461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.02,f,268.84,M,147.00,F*25
2024-08-09T21:03:20.7110238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.09,f,268.56,M,146.85,F*2E
2024-08-09T21:03:22.1482389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.65,f,268.73,M,146.94,F*23
2024-08-09T21:03:23.5855552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.76,f,268.46,M,146.79,F*25
2024-08-09T21:03:25.0382228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.22,f,267.07,M,146.04,F*2D
2024-08-09T21:03:26.4599648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.29,f,266.79,M,145.88,F*2A
2024-08-09T21:03:27.9052984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.35,f,267.72,M,146.39,F*29
2024-08-09T21:03:29.3268680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.89,f,268.49,M,146.81,F*2D
2024-08-09T21:03:30.7641741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.01,f,268.23,M,146.67,F*29
2024-08-09T21:03:32.1857320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.26,f,268.00,M,146.54,F*2B
2024-08-09T21:03:33.6190839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.01,f,268.53,M,146.83,F*25
2024-08-09T21:03:35.0588369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.60,f,268.41,M,146.77,F*2B
2024-08-09T21:03:36.4960866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.71,f,267.83,M,146.45,F*2C
2024-08-09T21:03:37.9177803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.34,f,267.72,M,146.39,F*28
2024-08-09T21:03:39.3549332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.47,f,268.98,M,147.08,F*21
2024-08-09T21:03:40.7807920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.82,f,270.30,M,147.80,F*27
2024-08-09T21:03:42.2180290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.13,f,270.70,M,148.02,F*20
2024-08-09T21:03:43.6727294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.13,f,270.40,M,147.85,F*2C
2024-08-09T21:03:45.1273397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.94,f,271.25,M,148.32,F*2C
2024-08-09T21:03:46.5644399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.78,f,273.03,M,149.30,F*26
2024-08-09T21:03:48.0329803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.29,f,273.49,M,149.55,F*2D
2024-08-09T21:03:49.4937848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-08-09T21:03:50.9532808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.47,f,272.94,M,149.24,F*20
2024-08-09T21:03:52.4217725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.09,f,272.82,M,149.18,F*22
2024-08-09T21:03:53.8746324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.30,f,273.50,M,149.55,F*2D
2024-08-09T21:03:55.3430236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.27,f,275.32,M,150.55,F*2D
2024-08-09T21:03:56.7958831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.12,f,275.88,M,150.85,F*21
2024-08-09T21:03:58.2642581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.56,f,275.10,M,150.43,F*2D
2024-08-09T21:03:59.7327943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.54,f,275.09,M,150.42,F*26
2024-08-09T21:04:01.2368646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.70,f,276.06,M,150.95,F*21
2024-08-09T21:04:02.6896895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.04,f,275.55,M,150.67,F*2B
2024-08-09T21:04:04.1581357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.17,f,274.68,M,150.20,F*20
2024-08-09T21:04:05.6301587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.47,f,274.77,M,150.24,F*2F
2024-08-09T21:04:07.1143075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.26,f,274.09,M,149.88,F*2F
2024-08-09T21:04:08.5828636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.54,f,273.27,M,149.42,F*28
2024-08-09T21:04:10.0564875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.93,f,274.30,M,149.99,F*2B
2024-08-09T21:04:11.5093721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.84,f,275.19,M,150.47,F*2F
2024-08-09T21:04:12.9808738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.35,f,274.12,M,149.89,F*26
2024-08-09T21:04:14.4336293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.91,f,273.99,M,149.82,F*26
2024-08-09T21:04:15.9046714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.46,f,275.07,M,150.41,F*28
2024-08-09T21:04:17.3911703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.98,f,275.84,M,150.83,F*28
2024-08-09T21:04:18.8753136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.04,f,276.46,M,151.17,F*2F
2024-08-09T21:04:20.3281668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.85,f,276.41,M,151.14,F*23
2024-08-09T21:04:21.7964319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.81,f,275.48,M,150.63,F*29
2024-08-09T21:04:23.3275104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.05,f,275.56,M,150.68,F*26
2024-08-09T21:04:24.7647543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.19,f,278.04,M,152.03,F*29
2024-08-09T21:04:26.2365767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-08-09T21:04:27.7079480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.33,f,278.38,M,152.22,F*2C
2024-08-09T21:04:29.2136230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.48,f,279.04,M,152.58,F*25
2024-08-09T21:04:30.6977690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.15,f,281.07,M,153.69,F*2E
2024-08-09T21:04:32.1817672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.84,f,282.20,M,154.31,F*2D
2024-08-09T21:04:33.6814603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.48,f,282.39,M,154.41,F*21
2024-08-09T21:04:35.1969169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.98,f,282.24,M,154.33,F*26
2024-08-09T21:04:36.7121965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.83,f,282.80,M,154.64,F*22
2024-08-09T21:04:38.2275356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.18,f,284.43,M,155.53,F*29
2024-08-09T21:04:39.7428521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.98,f,284.68,M,155.66,F*2E
2024-08-09T21:04:41.2581160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.94,f,285.28,M,155.99,F*21
2024-08-09T21:04:42.7891145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.21,f,286.58,M,156.70,F*2D
2024-08-09T21:04:44.3199548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.00,f,287.12,M,157.00,F*25
2024-08-09T21:04:45.8509389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.99,f,287.12,M,157.00,F*26
2024-08-09T21:04:47.3819608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.22,f,289.02,M,158.04,F*2B
2024-08-09T21:04:48.9462281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.88,f,290.44,M,158.81,F*27
2024-08-09T21:04:50.4771488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.90,f,289.53,M,158.32,F*22
2024-08-09T21:04:52.0549564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.85,f,290.12,M,158.64,F*21
2024-08-09T21:04:53.6015325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.48,f,291.23,M,159.25,F*23
2024-08-09T21:04:55.1324579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.21,f,291.76,M,159.54,F*28
2024-08-09T21:04:56.6790380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.10,f,292.64,M,160.02,F*27
2024-08-09T21:04:58.2412603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.33,f,293.62,M,160.56,F*23
2024-08-09T21:04:59.8190381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.23,f,294.20,M,160.87,F*29
2024-08-09T21:05:01.3812088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.11,f,295.38,M,161.52,F*25
2024-08-09T21:05:02.9763739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.83,f,296.52,M,162.14,F*2A
2024-08-09T21:05:04.5385069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.60,f,296.45,M,162.10,F*25
2024-08-09T21:05:06.1163718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.18,f,296.62,M,162.20,F*2D
2024-08-09T21:05:07.6941726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.32,f,297.89,M,162.89,F*26
2024-08-09T21:05:09.2875925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.63,f,298.29,M,163.10,F*29
2024-08-09T21:05:10.8850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.86,f,298.66,M,163.31,F*2B
2024-08-09T21:05:12.4784768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.68,f,301.04,M,164.61,F*2D
2024-08-09T21:05:14.0756401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.63,f,301.64,M,164.94,F*24
2024-08-09T21:05:15.6907853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.57,f,301.01,M,164.60,F*25
2024-08-09T21:05:17.3070499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.79,f,302.30,M,165.30,F*2B
2024-08-09T21:05:18.9349806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.82,f,303.83,M,166.14,F*24
2024-08-09T21:05:20.5439128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.14,f,303.62,M,166.02,F*23
2024-08-09T21:05:22.2468040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.84,f,303.84,M,166.14,F*25
2024-08-09T21:05:23.7777002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.59,f,305.28,M,166.93,F*1C
2024-08-09T21:05:25.4181465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.49,f,306.47,M,167.58,F*15
2024-08-09T21:05:27.0426416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.66,f,306.52,M,167.61,F*16
2024-08-09T21:05:28.6985654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.32,f,307.33,M,168.05,F*11
2024-08-09T21:05:30.3389610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.56,f,308.32,M,168.59,F*1C
2024-08-09T21:05:31.9793007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.95,f,308.75,M,168.83,F*14
2024-08-09T21:05:33.7133065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.17,f,309.73,M,169.36,F*12
2024-08-09T21:05:35.3436128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.20,f,310.96,M,170.03,F*1E
2024-08-09T21:05:36.9876768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.69,f,311.11,M,170.11,F*1E
2024-08-09T21:05:38.6123469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.96,f,311.80,M,170.49,F*19
2024-08-09T21:05:40.2526764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.00,f,312.73,M,171.00,F*11
2024-08-09T21:05:41.9086101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.13,f,313.07,M,171.19,F*18
2024-08-09T21:05:43.5801903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.55,f,313.50,M,171.42,F*19
2024-08-09T21:05:45.2516203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.72,f,315.08,M,172.29,F*13
2024-08-09T21:05:46.9388732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.29,f,315.86,M,172.72,F*10
2024-08-09T21:05:48.6319172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.58,f,315.64,M,172.60,F*1A
2024-08-09T21:05:50.3223662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.22,f,317.37,M,173.54,F*16
2024-08-09T21:05:52.0098418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-08-09T21:05:53.7127718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.02,f,317.61,M,173.67,F*14
2024-08-09T21:05:55.4154455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.04,f,318.53,M,174.17,F*1B
2024-08-09T21:05:57.1084369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.89,f,320.31,M,175.15,F*16
2024-08-09T21:05:58.8425340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.57,f,320.52,M,175.26,F*11
2024-08-09T21:06:00.5608956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.72,f,320.87,M,175.45,F*18
2024-08-09T21:06:02.2635808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.33,f,322.27,M,176.22,F*12
2024-08-09T21:06:03.9660778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.15,f,323.13,M,176.69,F*1B
2024-08-09T21:06:05.6780326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.54,f,323.86,M,177.09,F*17
2024-08-09T21:06:07.4121121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.30,f,324.40,M,177.38,F*1C
2024-08-09T21:06:09.1460237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.36,f,324.42,M,177.39,F*19
2024-08-09T21:06:10.8800352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.86,f,325.18,M,177.81,F*1D
2024-08-09T21:06:12.6139020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.96,f,326.73,M,178.66,F*12
2024-08-09T21:06:14.3479638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-08-09T21:06:16.0894778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.07,f,327.68,M,179.18,F*1D
2024-08-09T21:06:17.8805489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.22,f,328.34,M,179.54,F*16
2024-08-09T21:06:19.6301855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.32,f,329.89,M,180.39,F*17
2024-08-09T21:06:21.3640993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.63,f,330.29,M,180.61,F*1D
2024-08-09T21:06:23.1137185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.37,f,330.52,M,180.73,F*14
2024-08-09T21:06:24.8789199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.70,f,331.23,M,181.12,F*14
2024-08-09T21:06:26.6596270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.28,f,331.71,M,181.38,F*18
2024-08-09T21:06:27.5346421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.17,f,332.28,M,181.69,F*16
2024-08-09T21:06:29.3152913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.65,f,333.65,M,182.44,F*13
2024-08-09T21:06:30.2057962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.62,f,334.25,M,182.77,F*15
2024-08-09T21:06:31.9865279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.56,f,334.54,M,182.93,F*1F
2024-08-09T21:06:33.0020139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.33,f,334.47,M,182.89,F*15
2024-08-09T21:06:34.6622469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.46,f,335.12,M,183.24,F*1E
2024-08-09T21:06:35.5683167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.01,f,335.89,M,183.67,F*1B
2024-08-09T21:06:36.4586715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.72,f,336.72,M,184.12,F*1B
2024-08-09T21:06:38.2489381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.15,f,337.16,M,184.36,F*1D
2024-08-09T21:06:39.1570003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.71,f,337.02,M,184.28,F*16
2024-08-09T21:06:40.0630503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.15,f,336.85,M,184.19,F*18
2024-08-09T21:06:40.9691268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.86,f,337.37,M,184.48,F*1D
2024-08-09T21:06:41.8595054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.81,f,338.57,M,185.13,F*1B
2024-08-09T21:06:42.7499499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.78,f,339.48,M,185.63,F*16
2024-08-09T21:06:43.6559484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.05,f,339.87,M,185.84,F*10
2024-08-09T21:06:44.5668812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.16,f,339.60,M,185.69,F*19
2024-08-09T21:06:45.4729331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-08-09T21:06:46.3946485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-08-09T21:06:47.3004980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.22,f,340.83,M,186.37,F*19
2024-08-09T21:06:48.2065640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.30,f,341.16,M,186.55,F*12
2024-08-09T21:06:49.1750971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.99,f,341.07,M,186.50,F*15
2024-08-09T21:06:50.9404731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.59,f,341.55,M,186.76,F*11
2024-08-09T21:06:51.8464133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.94,f,342.58,M,187.32,F*1C
2024-08-09T21:06:52.7680636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.19,f,343.26,M,187.70,F*12
2024-08-09T21:06:53.6740629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.94,f,343.49,M,187.82,F*13
2024-08-09T21:06:54.5801170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.21,f,343.27,M,187.70,F*18
2024-08-09T21:06:55.5331536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.87,f,343.17,M,187.65,F*10
2024-08-09T21:06:56.4235393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.02,f,343.82,M,188.00,F*10
2024-08-09T21:06:57.3295346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.49,f,344.88,M,188.58,F*17
2024-08-09T21:06:58.2511349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.65,f,345.54,M,188.94,F*1B
2024-08-09T21:06:59.1728418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.52,f,345.50,M,188.92,F*1D
2024-08-09T21:07:00.0944293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.58,f,345.21,M,188.76,F*1A
2024-08-09T21:07:01.0162525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.42,f,345.16,M,188.74,F*17
2024-08-09T21:07:01.9377917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.17,f,345.70,M,189.03,F*10
2024-08-09T21:07:02.8751579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.00,f,346.56,M,189.50,F*14
2024-08-09T21:07:04.7206334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.11,f,347.20,M,189.85,F*12
2024-08-09T21:07:05.6422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.45,f,347.30,M,189.91,F*17
2024-08-09T21:07:06.6107840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-08-09T21:07:07.5012504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.70,f,348.60,M,190.62,F*12
2024-08-09T21:07:08.4385474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.08,f,349.32,M,191.01,F*1A
2024-08-09T21:07:09.3814862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.08,f,349.63,M,191.18,F*17
2024-08-09T21:07:10.3031188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.44,f,349.74,M,191.24,F*16
2024-08-09T21:07:11.3186280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.59,f,349.48,M,191.10,F*13
2024-08-09T21:07:12.2090984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.95,f,349.59,M,191.16,F*15
2024-08-09T21:07:13.0994251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.97,f,349.90,M,191.33,F*14
2024-08-09T21:07:14.0367111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.47,f,350.36,M,191.58,F*1E
2024-08-09T21:07:14.9584007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.20,f,350.89,M,191.87,F*10
2024-08-09T21:07:15.8957191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.41,f,351.56,M,192.23,F*1B
2024-08-09T21:07:16.8329810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.53,f,351.90,M,192.42,F*12
2024-08-09T21:07:17.7744663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.39,f,352.16,M,192.56,F*17
2024-08-09T21:07:18.7273626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.27,f,352.13,M,192.54,F*1F
2024-08-09T21:07:19.6646134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.71,f,352.26,M,192.62,F*1F
2024-08-09T21:07:20.6018024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.49,f,353.11,M,193.08,F*11
2024-08-09T21:07:21.5548026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.15,f,354.22,M,193.69,F*11
2024-08-09T21:07:22.4763719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.63,f,354.98,M,194.11,F*1F
2024-08-09T21:07:23.4293789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.70,f,355.00,M,194.12,F*1E
2024-08-09T21:07:24.3822054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.98,f,354.48,M,193.83,F*1C
2024-08-09T21:07:25.3228525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.73,f,354.10,M,193.62,F*18
2024-08-09T21:07:26.2757542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.99,f,354.18,M,193.67,F*11
2024-08-09T21:07:27.2130766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.96,f,355.08,M,194.16,F*1A
2024-08-09T21:07:28.1658434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.87,f,356.27,M,194.81,F*16
2024-08-09T21:07:29.1189265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.86,f,357.18,M,195.31,F*18
2024-08-09T21:07:30.0717693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.92,f,357.20,M,195.32,F*15
2024-08-09T21:07:31.1060224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.13,f,356.66,M,195.02,F*1D
2024-08-09T21:07:31.9808832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.70,f,356.22,M,194.78,F*1D
2024-08-09T21:07:32.9337427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.58,f,356.79,M,195.10,F*1F
2024-08-09T21:07:33.8866189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.64,f,358.33,M,195.94,F*19
2024-08-09T21:07:34.8707278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.82,f,359.61,M,196.64,F*17
2024-08-09T21:07:35.8080377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.81,f,359.61,M,196.63,F*13
2024-08-09T21:07:36.7610068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.70,f,358.66,M,196.12,F*12
2024-08-09T21:07:37.7294797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.08,f,358.16,M,195.85,F*14
2024-08-09T21:07:38.6824413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-08-09T21:07:39.6353266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.38,f,360.39,M,197.06,F*10
2024-08-09T21:07:40.6194948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.73,f,361.11,M,197.45,F*15
2024-08-09T21:07:41.5567931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.67,f,360.78,M,197.28,F*12
2024-08-09T21:07:42.5253450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.70,f,360.49,M,197.12,F*1E
2024-08-09T21:07:43.4938943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.75,f,360.81,M,197.29,F*16
2024-08-09T21:07:44.4466372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.04,f,361.81,M,197.84,F*12
2024-08-09T21:07:45.4309023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.07,f,362.43,M,198.18,F*18
2024-08-09T21:07:46.3875768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.56,f,362.58,M,198.26,F*1B
2024-08-09T21:07:47.3560446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.15,f,362.15,M,198.03,F*13
2024-08-09T21:07:48.3245080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.78,f,362.34,M,198.13,F*1A
2024-08-09T21:07:49.3555936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.85,f,362.97,M,198.47,F*19
2024-08-09T21:07:50.3397023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.83,f,363.88,M,198.97,F*1E
2024-08-09T21:07:51.2301963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.17,f,364.29,M,199.20,F*14
2024-08-09T21:07:52.1986165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.88,f,364.20,M,199.15,F*1C
2024-08-09T21:07:53.1827503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.17,f,364.29,M,199.20,F*14
2024-08-09T21:07:54.1356711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.49,f,364.69,M,199.41,F*1F
2024-08-09T21:07:55.1198042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.44,f,365.28,M,199.74,F*1E
2024-08-09T21:07:56.0955515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.05,f,365.77,M,200.01,F*12
2024-08-09T21:07:57.0569363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.33,f,366.17,M,200.22,F*12
2024-08-09T21:07:58.0411656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.64,f,366.87,M,200.61,F*1C
2024-08-09T21:07:59.0096651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.60,f,367.47,M,200.93,F*1E
2024-08-09T21:07:59.9938052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.31,f,367.38,M,200.89,F*19
2024-08-09T21:08:00.9808861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.92,f,366.65,M,200.49,F*12
2024-08-09T21:08:01.9529021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.29,f,366.46,M,200.38,F*15
2024-08-09T21:08:02.9371003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.68,f,367.19,M,200.78,F*19
2024-08-09T21:08:03.9211668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.96,f,368.49,M,201.49,F*1D
2024-08-09T21:08:04.8897194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.65,f,369.62,M,202.11,F*1C
2024-08-09T21:08:05.8738850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.05,f,370.04,M,202.34,F*13
2024-08-09T21:08:06.8736218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-08-09T21:08:07.8578293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.84,f,369.98,M,202.31,F*15
2024-08-09T21:08:08.8419777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.88,f,370.90,M,202.81,F*17
2024-08-09T21:08:09.8299472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.17,f,372.21,M,203.53,F*13
2024-08-09T21:08:10.8297343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.42,f,372.90,M,203.90,F*14
2024-08-09T21:08:11.8197761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.91,f,372.44,M,203.65,F*1B
2024-08-09T21:08:12.8821517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.49,f,371.70,M,203.25,F*15
2024-08-09T21:08:13.8193198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.54,f,371.11,M,202.92,F*1D
2024-08-09T21:08:14.8035289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.09,f,370.97,M,202.85,F*1C
2024-08-09T21:08:15.7876504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.27,f,371.33,M,203.04,F*18
2024-08-09T21:08:16.7899267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.94,f,372.14,M,203.49,F*14
2024-08-09T21:08:17.7740225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.21,f,372.83,M,203.87,F*15
2024-08-09T21:08:18.7738178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.79,f,372.71,M,203.80,F*13
2024-08-09T21:08:19.7735514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.62,f,372.35,M,203.60,F*14
2024-08-09T21:08:20.7575950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.94,f,372.45,M,203.66,F*1C
2024-08-09T21:08:21.7574655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.34,f,373.18,M,204.06,F*1B
2024-08-09T21:08:22.7573131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.70,f,373.90,M,204.45,F*1E
2024-08-09T21:08:23.7568415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.41,f,374.12,M,204.57,F*13
2024-08-09T21:08:24.7411421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.50,f,373.84,M,204.42,F*1E
2024-08-09T21:08:25.7721848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.90,f,373.65,M,204.32,F*19
2024-08-09T21:08:26.7407265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.78,f,373.62,M,204.30,F*1A
2024-08-09T21:08:27.8186735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.45,f,373.52,M,204.24,F*12
2024-08-09T21:08:28.7403371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.23,f,373.45,M,204.21,F*11
2024-08-09T21:08:29.7401266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.33,M,204.14,F*1C
2024-08-09T21:08:30.7398112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.20,f,373.44,M,204.20,F*12
2024-08-09T21:08:31.7396610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.39,f,374.11,M,204.57,F*1F
2024-08-09T21:08:32.7393743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.83,f,375.16,M,205.14,F*18
2024-08-09T21:08:33.7547938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.02,f,375.82,M,205.50,F*1F
2024-08-09T21:08:34.7573946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.33,f,375.31,M,205.22,F*12
2024-08-09T21:08:35.7571781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.15,f,374.64,M,204.86,F*11
2024-08-09T21:08:36.7615587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.66,f,374.80,M,204.94,F*1C
2024-08-09T21:08:37.7612590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.46,f,375.96,M,205.58,F*12
2024-08-09T21:08:38.7611616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.36,f,377.15,M,206.23,F*17
2024-08-09T21:08:39.7608076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17
2024-08-09T21:08:40.7762695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.66,F*12
2024-08-09T21:08:41.8072328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.13,f,375.25,M,205.19,F*1D
2024-08-09T21:08:42.7758891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.95,f,375.19,M,205.16,F*12
2024-08-09T21:08:43.8537102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.57,f,375.69,M,205.43,F*19
2024-08-09T21:08:44.7909928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.04,f,376.13,M,205.67,F*11
2024-08-09T21:08:45.7908361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.68,f,376.33,M,205.78,F*17
2024-08-09T21:08:46.8062266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.37,f,376.54,M,205.90,F*1B
2024-08-09T21:08:47.8059554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.47,f,376.88,M,206.08,F*1C
2024-08-09T21:08:48.8093455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-08-09T21:08:49.8090454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.61,f,378.14,M,206.77,F*1A
2024-08-09T21:08:50.8245250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.74,f,378.18,M,206.79,F*1C
2024-08-09T21:08:51.8397390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.82,f,377.90,M,206.64,F*18
2024-08-09T21:08:52.8397342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.70,f,377.56,M,206.45,F*1D
2024-08-09T21:08:53.8550454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.48,f,377.79,M,206.58,F*16
2024-08-09T21:08:54.8548310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.02,f,378.26,M,206.84,F*13
2024-08-09T21:08:55.8701441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-08-09T21:08:56.8856934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.03,f,378.27,M,206.84,F*13
2024-08-09T21:08:57.8874155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-08-09T21:08:58.9029901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-08-09T21:08:59.9027237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.36,f,378.67,M,207.06,F*19
2024-08-09T21:09:00.9338178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.31,f,378.35,M,206.89,F*1C
2024-08-09T21:09:01.9335759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.80,f,378.50,M,206.97,F*1A
2024-08-09T21:09:02.9489169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.21,f,379.84,M,207.70,F*16
2024-08-09T21:09:03.9676100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.42,f,381.13,M,208.40,F*11
2024-08-09T21:09:04.9673047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.77,f,381.23,M,208.46,F*12
2024-08-09T21:09:06.0042145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.57,f,380.26,M,207.93,F*15
2024-08-09T21:09:07.0509316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.01,f,379.78,M,207.67,F*11
2024-08-09T21:09:08.0351350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-08-09T21:09:09.1754708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.98,f,381.30,M,208.50,F*16
2024-08-09T21:09:10.1439086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.42,f,381.43,M,208.57,F*13
2024-08-09T21:09:11.1593947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.18,f,381.06,M,208.36,F*1B
2024-08-09T21:09:12.1591561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.65,f,380.89,M,208.28,F*10
2024-08-09T21:09:13.1121003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.77,f,381.23,M,208.46,F*12
2024-08-09T21:09:14.1285238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.88,f,381.57,M,208.65,F*11
2024-08-09T21:09:15.1585336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.49,f,381.76,M,208.75,F*1D
2024-08-09T21:09:16.1738201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.74,f,382.14,M,208.96,F*18
2024-08-09T21:09:17.1892841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.27,f,382.61,M,209.21,F*17
2024-08-09T21:09:18.2202874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.51,f,382.98,M,209.42,F*16
2024-08-09T21:09:19.2357978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.46,f,382.97,M,209.41,F*1C
2024-08-09T21:09:20.2668000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.75,f,382.75,M,209.29,F*1D
2024-08-09T21:09:21.2820765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.27,f,383.22,M,209.55,F*10
2024-08-09T21:09:22.3132007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.24,f,383.82,M,209.87,F*18
2024-08-09T21:09:23.3286312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.94,f,384.03,M,209.99,F*12
2024-08-09T21:09:24.3596444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.14,f,383.79,M,209.86,F*1E
2024-08-09T21:09:25.3750633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.74,f,383.97,M,209.96,F*19
2024-08-09T21:09:26.4059919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.76,f,384.58,M,210.29,F*18
2024-08-09T21:09:27.4214744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.26,f,385.04,M,210.54,F*1D
2024-08-09T21:09:28.4525043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.20,f,385.02,M,210.53,F*1A
2024-08-09T21:09:29.5460029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.54,f,384.82,M,210.42,F*11
2024-08-09T21:09:30.4989410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-08-09T21:09:31.5300047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.88,f,385.53,M,210.81,F*14
2024-08-09T21:09:32.5610304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.90,f,385.85,M,210.98,F*1F
2024-08-09T21:09:33.5919416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.95,f,385.86,M,210.99,F*18
2024-08-09T21:09:34.6230642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.43,f,386.01,M,211.07,F*1A
2024-08-09T21:09:35.6697178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.37,f,386.29,M,211.23,F*14
2024-08-09T21:09:36.6850750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.59,f,386.67,M,211.43,F*1F
2024-08-09T21:09:37.7160946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.14,M,211.69,F*15
2024-08-09T21:09:38.7471295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.24,f,387.47,M,211.87,F*16
2024-08-09T21:09:39.8406656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.95,f,387.69,M,211.99,F*1F
2024-08-09T21:09:40.8248262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.48,f,387.85,M,212.08,F*15
2024-08-09T21:09:41.8715230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.02,f,388.32,M,212.34,F*11
2024-08-09T21:09:42.9025323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.65,f,389.12,M,212.78,F*19
2024-08-09T21:09:43.9335470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.29,f,389.32,M,212.88,F*1D
2024-08-09T21:09:44.9802441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.04,f,388.94,M,212.67,F*1F
2024-08-09T21:09:46.0130627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.40,f,388.44,M,212.40,F*15
2024-08-09T21:09:47.1222451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.62,f,388.50,M,212.44,F*14
2024-08-09T21:09:48.0906933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.40,f,389.05,M,212.73,F*13
2024-08-09T21:09:49.1217041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.84,f,389.79,M,213.14,F*1E
2024-08-09T21:09:50.1683791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.21,f,390.21,M,213.37,F*12
2024-08-09T21:09:51.2149601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-08-09T21:09:52.2461168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.49,f,390.60,M,213.58,F*11
2024-08-09T21:09:53.2926663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.75,f,390.98,M,213.79,F*19
2024-08-09T21:09:54.3393844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.23,f,391.74,M,214.21,F*14
2024-08-09T21:09:55.3859481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.50,f,392.43,M,214.58,F*1B
2024-08-09T21:09:56.4327330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.36,f,393.00,M,214.89,F*1F
2024-08-09T21:09:57.4949756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.54,f,392.75,M,214.76,F*19
2024-08-09T21:09:58.5884560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.73,f,392.20,M,214.46,F*11
2024-08-09T21:09:59.5922979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.33,f,392.07,M,214.39,F*18
2024-08-09T21:10:00.6256832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.68,f,392.79,M,214.78,F*14
2024-08-09T21:10:01.6723615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.22,f,393.57,M,215.20,F*13
2024-08-09T21:10:02.7814288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.87,f,393.46,M,215.15,F*1B
2024-08-09T21:10:03.7655144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.33,M,215.08,F*19
2024-08-09T21:10:04.8151480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-08-09T21:10:05.8774611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.39,f,394.53,M,215.73,F*19
2024-08-09T21:10:06.9240290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.04,f,395.34,M,216.17,F*15
2024-08-09T21:10:08.0175877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.86,M,216.46,F*13
2024-08-09T21:10:09.0485163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.58,F*16
2024-08-09T21:10:10.1015432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.80,f,396.48,M,216.80,F*10
2024-08-09T21:10:11.1417965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.09,f,396.57,M,216.85,F*1B
2024-08-09T21:10:12.2040587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-08-09T21:10:13.2713084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.98,f,396.54,M,216.83,F*17
2024-08-09T21:10:14.3336902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.19,f,396.91,M,217.03,F*1C
2024-08-09T21:10:15.3975518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.37,f,397.57,M,217.40,F*1A
2024-08-09T21:10:16.5206637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.63,f,397.96,M,217.60,F*15
2024-08-09T21:10:17.5673959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.46,f,397.90,M,217.58,F*1F
2024-08-09T21:10:18.6608488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.47,f,397.91,M,217.58,F*1F
2024-08-09T21:10:19.6605857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.77,f,398.30,M,217.80,F*1E
2024-08-09T21:10:20.7071948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.44,f,399.12,M,218.24,F*11
2024-08-09T21:10:21.7695683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.36,f,399.70,M,218.56,F*1C
2024-08-09T21:10:22.8787332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.95,f,399.58,M,218.49,F*10
2024-08-09T21:10:23.9097843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.71,f,399.50,M,218.45,F*1E
2024-08-09T21:10:24.9720229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.66,f,400.10,M,218.78,F*17
2024-08-09T21:10:26.0967615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.17,f,401.17,M,219.36,F*18
2024-08-09T21:10:27.1063206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.69,F*1D
2024-08-09T21:10:28.1841321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.66,f,401.32,M,219.44,F*1C
2024-08-09T21:10:29.2486757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.42,f,400.64,M,219.07,F*1D
2024-08-09T21:10:30.3265417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.89,f,400.47,M,218.98,F*1B
2024-08-09T21:10:31.3888608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.72,f,401.03,M,219.29,F*13
2024-08-09T21:10:32.4667958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.09,f,402.06,M,219.85,F*13
2024-08-09T21:10:33.5601293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.55,f,402.50,M,220.09,F*1D
2024-08-09T21:10:34.6068508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.37,f,402.15,M,219.90,F*18
2024-08-09T21:10:35.6848965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.13,f,401.77,M,219.69,F*1E
2024-08-09T21:10:36.7783330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.95,f,402.32,M,219.99,F*1C
2024-08-09T21:10:37.8406585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.33,f,403.66,M,220.72,F*11
2024-08-09T21:10:38.9185053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.40,f,404.29,M,221.07,F*18
2024-08-09T21:10:40.0613599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.38,f,403.67,M,220.73,F*1A
2024-08-09T21:10:41.1548717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.37,f,403.06,M,220.40,F*14
2024-08-09T21:10:42.2328295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-08-09T21:10:43.2795920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.15,f,404.21,M,221.02,F*15
2024-08-09T21:10:44.3752180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-08-09T21:10:45.4375544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.24,f,403.63,M,220.71,F*11
2024-08-09T21:10:46.4735083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.35,f,403.36,M,220.56,F*13
2024-08-09T21:10:47.5545700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.80,f,403.80,M,220.80,F*1C
2024-08-09T21:10:48.6792620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.10,f,404.50,M,221.18,F*1C
2024-08-09T21:10:49.7101761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.06,f,405.10,M,221.51,F*1D
2024-08-09T21:10:50.7936645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.73,f,405.61,M,221.79,F*1B
2024-08-09T21:10:51.9076663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.03,f,405.70,M,221.84,F*1F
2024-08-09T21:10:52.9580552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.15,f,405.43,M,221.69,F*1A
2024-08-09T21:10:54.0515032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.85,f,405.34,M,221.64,F*16
2024-08-09T21:10:55.1293848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.09,f,405.72,M,221.85,F*16
2024-08-09T21:10:56.2073847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.50,f,406.45,M,222.25,F*16
2024-08-09T21:10:57.3008617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.07,f,406.93,M,222.51,F*1A
2024-08-09T21:10:58.3787460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.68,f,406.81,M,222.45,F*14
2024-08-09T21:10:59.4723377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.10,f,406.33,M,222.18,F*1D
2024-08-09T21:11:00.5913936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.05,M,222.03,F*10
2024-08-09T21:11:01.6379475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.91,f,406.58,M,222.32,F*11
2024-08-09T21:11:02.7266371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-08-09T21:11:03.8514400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-08-09T21:11:04.9137337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.65,f,408.94,M,223.61,F*16
2024-08-09T21:11:05.9915289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.34,f,408.54,M,223.39,F*12
2024-08-09T21:11:07.0850193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.80,f,408.37,M,223.30,F*1F
2024-08-09T21:11:08.2410451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.57,f,408.61,M,223.43,F*1C
2024-08-09T21:11:09.2720748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.36,f,408.85,M,223.56,F*14
2024-08-09T21:11:10.3657289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.73,f,409.26,M,223.79,F*13
2024-08-09T21:11:11.4903591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-08-09T21:11:12.5839803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.51,f,410.11,M,224.25,F*16
2024-08-09T21:11:13.6305063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.72,f,410.18,M,224.29,F*12
2024-08-09T21:11:14.7396677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.63,f,410.15,M,224.27,F*11
2024-08-09T21:11:15.8333060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.92,f,410.54,M,224.49,F*11
2024-08-09T21:11:16.9267364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.49,f,411.02,M,224.75,F*14
2024-08-09T21:11:18.0252577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.19,f,411.23,M,224.86,F*1F
2024-08-09T21:11:19.1188437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.74,M,225.14,F*18
2024-08-09T21:11:20.2279893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.74,f,412.62,M,225.62,F*12
2024-08-09T21:11:21.3215307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.25,f,413.08,M,225.87,F*16
2024-08-09T21:11:22.4619108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C
2024-08-09T21:11:23.5553430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.78,f,411.41,M,224.96,F*1D
2024-08-09T21:11:24.6333568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.22,f,411.85,M,225.20,F*1F
2024-08-09T21:11:25.7268587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.35,f,413.41,M,226.06,F*13
2024-08-09T21:11:26.8359162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.55,f,414.69,M,226.76,F*1A
2024-08-09T21:11:27.9294229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.42,f,414.65,M,226.74,F*12
2024-08-09T21:11:29.0855830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.88,f,413.58,M,226.15,F*1F
2024-08-09T21:11:30.1478025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.85,f,413.26,M,225.97,F*11
2024-08-09T21:11:31.3056133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.44,f,414.36,M,226.57,F*19
2024-08-09T21:11:32.3678806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.77,f,415.68,M,227.29,F*12
2024-08-09T21:11:33.4769596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.41,f,416.18,M,227.57,F*1C
2024-08-09T21:11:34.5861665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.54,f,415.91,M,227.42,F*1F
2024-08-09T21:11:35.7108366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.89,f,415.41,M,227.15,F*16
2024-08-09T21:11:36.8045044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.75,f,415.37,M,227.13,F*12
2024-08-09T21:11:37.9135764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.27,f,416.13,M,227.54,F*14
2024-08-09T21:11:39.0227943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.29,f,417.36,M,228.21,F*1D
2024-08-09T21:11:40.1298334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.53,f,418.04,M,228.59,F*18
2024-08-09T21:11:41.2390682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.75,f,417.50,M,228.29,F*1C
2024-08-09T21:11:42.3668382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.48,f,416.81,M,227.91,F*1D
2024-08-09T21:11:43.4760172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.10,f,417.61,M,228.35,F*18
2024-08-09T21:11:44.5851905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.15,f,419.45,M,229.36,F*11
2024-08-09T21:11:45.6944004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.97,f,420.31,M,229.83,F*12
2024-08-09T21:11:46.8190718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-08-09T21:11:47.9594967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.77,f,418.11,M,228.63,F*13
2024-08-09T21:11:49.0620356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.53,f,418.35,M,228.75,F*17
2024-08-09T21:11:50.2181450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.43,f,419.84,M,229.57,F*19
2024-08-09T21:11:51.2959326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.59,f,421.41,M,230.43,F*17
2024-08-09T21:11:52.4206895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.26,f,421.92,M,230.71,F*16
2024-08-09T21:11:53.5455476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.05,f,421.25,M,230.34,F*1C
2024-08-09T21:11:54.6859554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.50,f,420.47,M,229.92,F*19
2024-08-09T21:11:55.7794578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.46,f,421.07,M,230.24,F*19
2024-08-09T21:11:56.9041866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.37,f,422.56,M,231.06,F*1E
2024-08-09T21:11:58.0318358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.53,f,423.53,M,231.59,F*1D
2024-08-09T21:11:59.1721928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.94,f,423.04,M,231.32,F*17
2024-08-09T21:12:00.2989370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.02,f,422.16,M,230.84,F*14
2024-08-09T21:12:01.4394478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.17,f,422.20,M,230.86,F*17
2024-08-09T21:12:02.5518702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-08-09T21:12:03.6765136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.46,f,424.73,M,232.24,F*1E
2024-08-09T21:12:04.8169171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.61,f,425.08,M,232.43,F*10
2024-08-09T21:12:05.9417355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.64,f,424.78,M,232.27,F*16
2024-08-09T21:12:07.1133243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.05,f,424.91,M,232.34,F*13
2024-08-09T21:12:08.2068312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.92,f,425.78,M,232.82,F*14
2024-08-09T21:12:09.3492042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.46,f,426.56,M,233.24,F*10
2024-08-09T21:12:10.4895475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.09,f,426.75,M,233.35,F*1D
2024-08-09T21:12:11.6299484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.43,f,426.24,M,233.07,F*10
2024-08-09T21:12:12.7704023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.54,f,426.58,M,233.26,F*1F
2024-08-09T21:12:13.9107521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.13,f,427.67,M,233.86,F*1F
2024-08-09T21:12:15.0510293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.91,f,428.22,M,234.15,F*11
2024-08-09T21:12:16.2000218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-08-09T21:12:17.3600881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.19,f,428.61,M,234.37,F*14
2024-08-09T21:12:18.5004463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.45,M,234.82,F*16
2024-08-09T21:12:19.6564097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.86,f,430.03,M,235.14,F*18
2024-08-09T21:12:20.7812699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.59,f,430.56,M,235.43,F*1A
2024-08-09T21:12:21.9216431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.97,f,431.28,M,235.83,F*1A
2024-08-09T21:12:23.0776622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.17,f,431.95,M,236.19,F*17
2024-08-09T21:12:24.2491613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.62,f,431.78,M,236.10,F*1E
2024-08-09T21:12:25.4052810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.08,f,431.62,M,236.01,F*19
2024-08-09T21:12:26.5300518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.24,f,432.28,M,236.37,F*11
2024-08-09T21:12:27.7016179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.21,f,433.49,M,237.03,F*1D
2024-08-09T21:12:28.8445499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.98,f,434.03,M,237.33,F*14
2024-08-09T21:12:30.0006390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.20,f,434.10,M,237.37,F*16
2024-08-09T21:12:31.1566899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.06,f,434.36,M,237.51,F*17
2024-08-09T21:12:32.3124916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.37,f,435.37,M,238.06,F*15
2024-08-09T21:12:33.4842573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.64,f,436.67,M,238.77,F*18
2024-08-09T21:12:34.6479579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.25,f,437.46,M,239.21,F*1A
2024-08-09T21:12:35.8196490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.15,f,437.43,M,239.19,F*17
2024-08-09T21:12:36.9911688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.06,f,437.41,M,239.18,F*16
2024-08-09T21:12:38.1472340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.22,f,438.37,M,239.70,F*1D
2024-08-09T21:12:39.3188370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.46,f,439.97,M,240.58,F*1C
2024-08-09T21:12:40.5373068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.36,f,440.54,M,240.89,F*10
2024-08-09T21:12:41.7109610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.45,f,439.96,M,240.57,F*11
2024-08-09T21:12:42.8669381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.87,f,439.48,M,240.31,F*1E
2024-08-09T21:12:44.0230070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.59,f,440.92,M,241.10,F*11
2024-08-09T21:12:45.2102282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.09,M,242.28,F*1F
2024-08-09T21:12:46.3818204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.92,f,444.37,M,242.99,F*1F
2024-08-09T21:12:47.6158623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.09,f,444.42,M,243.01,F*10
2024-08-09T21:12:48.8063964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.98,f,444.39,M,243.00,F*1A
2024-08-09T21:12:49.9155575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.27,f,445.09,M,243.38,F*13
2024-08-09T21:12:51.1673775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.24,F*16
2024-08-09T21:12:52.3458310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.72,f,447.67,M,244.79,F*13
2024-08-09T21:12:53.5174749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.58,f,447.93,M,244.93,F*15
2024-08-09T21:12:54.7046009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.64,f,448.25,M,245.11,F*1B
2024-08-09T21:12:55.9076231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.47,f,449.42,M,245.74,F*1D
2024-08-09T21:12:57.0948056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.01,f,450.80,M,246.50,F*11
2024-08-09T21:12:58.2976327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.93,f,452.00,M,247.16,F*17
2024-08-09T21:12:59.5006708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.78,f,452.87,M,247.63,F*18
2024-08-09T21:13:00.7034469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.60,f,453.42,M,247.93,F*14
2024-08-09T21:13:01.9375930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.93,f,454.13,M,248.32,F*11
2024-08-09T21:13:03.1403435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.11,f,456.01,M,249.35,F*12
2024-08-09T21:13:04.3433791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.63,f,457.39,M,250.10,F*1C
2024-08-09T21:13:05.5678411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.20,f,458.48,M,250.70,F*10
2024-08-09T21:13:06.8176244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.91,f,459.61,M,251.32,F*14
2024-08-09T21:13:08.0104195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.30,f,460.34,M,251.72,F*17
2024-08-09T21:13:09.2444837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-08-09T21:13:10.4785558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.30,f,462.47,M,252.88,F*10
2024-08-09T21:13:11.6971975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.84,f,463.55,M,253.47,F*1B
2024-08-09T21:13:12.9155924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.35,f,464.93,M,254.23,F*1C
2024-08-09T21:13:14.1652611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-08-09T21:13:15.4151466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.68,f,467.47,M,255.61,F*1E
2024-08-09T21:13:16.6492954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.89,f,468.75,M,256.31,F*1D
2024-08-09T21:13:17.8832899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.28,f,470.70,M,257.38,F*16
2024-08-09T21:13:19.1394332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-08-09T21:13:20.4049052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.68,f,473.56,M,258.95,F*1B
2024-08-09T21:13:21.6703168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.58,f,474.45,M,259.43,F*12
2024-08-09T21:13:22.9356462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.76,f,474.50,M,259.46,F*1F
2024-08-09T21:13:24.2010408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.29,f,475.88,M,260.22,F*1D
2024-08-09T21:13:25.4663684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.31,f,478.02,M,261.38,F*18
2024-08-09T21:13:26.7512723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.71,f,479.36,M,262.12,F*1A
2024-08-09T21:13:28.0165014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.36,f,479.86,M,262.39,F*1D
2024-08-09T21:13:29.2974839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.14,f,480.71,M,262.86,F*14
2024-08-09T21:13:30.5785130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.94,f,482.18,M,263.66,F*17
2024-08-09T21:13:31.8595625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-08-09T21:13:33.1560822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.61,M,264.99,F*10
2024-08-09T21:13:34.4370699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.87,f,484.29,M,264.81,F*16
2024-08-09T21:13:35.7337033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.92,f,484.30,M,264.82,F*19
2024-08-09T21:13:37.0321693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.27,f,485.02,M,265.21,F*17
2024-08-09T21:13:38.3163401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.74,f,486.38,M,265.96,F*13
2024-08-09T21:13:39.6129932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.36,f,487.18,M,266.39,F*1D
2024-08-09T21:13:40.9251823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.93,f,487.35,M,266.49,F*1A
2024-08-09T21:13:42.2218941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.39,f,487.49,M,266.57,F*1F
2024-08-09T21:13:43.5184008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.15,f,487.73,M,266.69,F*16
2024-08-09T21:13:44.8150511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-08-09T21:13:46.1429002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.24,f,487.14,M,266.37,F*1C
2024-08-09T21:13:47.4244798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-08-09T21:13:48.7361729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.83,f,486.41,M,265.97,F*14
2024-08-09T21:13:50.0348953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.96,f,485.84,M,265.66,F*12
2024-08-09T21:13:51.3224624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.74,f,484.86,M,265.12,F*1D
2024-08-09T21:13:52.6190328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.17,f,483.77,M,264.53,F*13
2024-08-09T21:13:53.9156923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.80,f,482.74,M,263.97,F*14
2024-08-09T21:13:55.2122488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.58,f,482.37,M,263.76,F*18
2024-08-09T21:13:56.4931735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.36,f,482.61,M,263.89,F*12
2024-08-09T21:13:57.8366926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.76,f,482.43,M,263.79,F*18
2024-08-09T21:13:59.0723894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.68,f,481.18,M,263.11,F*11
2024-08-09T21:14:00.3533855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.26,f,479.23,M,262.04,F*1B
2024-08-09T21:14:01.6970169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.54,f,478.40,M,261.59,F*1B
2024-08-09T21:14:02.9310690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.02,f,478.54,M,261.67,F*18
2024-08-09T21:14:04.2432730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.37,f,478.04,M,261.39,F*19
2024-08-09T21:14:05.5243442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.08,f,476.12,M,260.35,F*1B
2024-08-09T21:14:06.7782144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.66,f,474.78,M,259.61,F*10
2024-08-09T21:14:08.0279196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.55,M,259.49,F*19
2024-08-09T21:14:09.3088911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-08-09T21:14:10.5782440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.43,f,473.18,M,258.74,F*16
2024-08-09T21:14:11.8435773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.05,f,471.54,M,257.84,F*1A
2024-08-09T21:14:13.1093381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.74,f,470.84,M,257.46,F*1D
2024-08-09T21:14:14.3586956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.90,f,470.89,M,257.48,F*14
2024-08-09T21:14:15.6240526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.25,f,470.08,M,257.04,F*1D
2024-08-09T21:14:16.8738035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.76,f,468.71,M,256.29,F*10
2024-08-09T21:14:18.1235411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.82,f,467.20,M,255.47,F*1E
2024-08-09T21:14:19.3732688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.96,f,466.03,M,254.83,F*19
2024-08-09T21:14:20.6228943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.49,f,465.27,M,254.41,F*1E
2024-08-09T21:14:21.8727356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.85,f,464.47,M,253.97,F*10
2024-08-09T21:14:23.1223724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.63,f,463.79,M,253.61,F*19
2024-08-09T21:14:24.3589557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.71,f,463.82,M,253.62,F*1D
2024-08-09T21:14:25.5930998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.95,f,462.98,M,253.16,F*14
2024-08-09T21:14:26.8584244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.57,f,461.95,M,252.60,F*19
2024-08-09T21:14:28.0612693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.88,f,460.82,M,251.98,F*1C
2024-08-09T21:14:29.2953896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.21,f,460.01,M,251.54,F*1D
2024-08-09T21:14:30.5370957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.81,f,459.58,M,251.30,F*1D
2024-08-09T21:14:31.7556072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.23,f,458.79,M,250.87,F*18
2024-08-09T21:14:33.0209267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.30,f,457.60,M,250.22,F*16
2024-08-09T21:14:34.2123823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-08-09T21:14:35.4463847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.91,M,249.29,F*14
2024-08-09T21:14:36.6649619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.15,f,454.50,M,248.52,F*17
2024-08-09T21:14:37.8678336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.63,f,453.43,M,247.94,F*11
2024-08-09T21:14:39.0913428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.69,f,453.14,M,247.78,F*1A
2024-08-09T21:14:40.3155519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.97,f,453.53,M,248.00,F*19
2024-08-09T21:14:41.5231359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.82,f,453.49,M,247.97,F*17
2024-08-09T21:14:42.7104401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.12,f,452.36,M,247.35,F*1C
2024-08-09T21:14:43.9290415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.78,f,450.43,M,246.30,F*18
2024-08-09T21:14:45.1475391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.42,f,449.10,M,245.57,F*19
2024-08-09T21:14:46.3502846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.90,M,245.46,F*15
2024-08-09T21:14:47.5532703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.25,f,448.74,M,245.37,F*1C
2024-08-09T21:14:48.7404677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.78,f,447.99,M,244.96,F*18
2024-08-09T21:14:49.9775155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.46,f,446.98,M,244.41,F*10
2024-08-09T21:14:51.1334463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.86,f,446.18,M,243.98,F*12
2024-08-09T21:14:52.3229850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.15,f,445.66,M,243.69,F*1D
2024-08-09T21:14:53.5258271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.58,f,445.49,M,243.60,F*13
2024-08-09T21:14:54.7287627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.36,f,445.12,M,243.39,F*18
2024-08-09T21:14:55.9159323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.40,f,444.52,M,243.07,F*1A
2024-08-09T21:14:57.1031761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.60,f,443.97,M,242.77,F*1E
2024-08-09T21:14:58.2904407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.73,f,443.71,M,242.62,F*13
2024-08-09T21:14:59.4621098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.22,f,442.94,M,242.20,F*1D
2024-08-09T21:15:00.6493418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.26,f,442.34,M,241.88,F*10
2024-08-09T21:15:01.8210691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.80,f,441.60,M,241.47,F*15
2024-08-09T21:15:03.0083288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.73,f,440.96,M,241.12,F*1F
2024-08-09T21:15:04.1798098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.49,f,440.59,M,240.92,F*1F
2024-08-09T21:15:05.3671583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.02,f,440.14,M,240.67,F*12
2024-08-09T21:15:06.5421945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.34,f,439.63,M,240.39,F*14
2024-08-09T21:15:07.7138461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.43,f,439.35,M,240.24,F*18
2024-08-09T21:15:08.8855157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.04,f,439.53,M,240.34,F*19
2024-08-09T21:15:10.0750944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.70,f,439.73,M,240.45,F*1E
2024-08-09T21:15:11.2310500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.47,f,439.05,M,240.08,F*10
2024-08-09T21:15:12.4087119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.77,f,437.93,M,239.46,F*17
2024-08-09T21:15:13.5862489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.88,f,437.05,M,238.98,F*1F
2024-08-09T21:15:14.7578248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.57,f,436.95,M,238.93,F*1E
2024-08-09T21:15:15.9293939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.28,f,436.86,M,238.88,F*1E
2024-08-09T21:15:17.1323335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.30,f,436.26,M,238.55,F*1F
2024-08-09T21:15:18.2605793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.32,f,435.66,M,238.22,F*13
2024-08-09T21:15:19.4633506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.22,f,435.93,M,238.37,F*14
2024-08-09T21:15:20.5943838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.50,f,436.02,M,238.42,F*18
2024-08-09T21:15:21.7442544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.86,f,435.52,M,238.14,F*1F
2024-08-09T21:15:22.9158965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.45,f,434.78,M,237.74,F*1E
2024-08-09T21:15:24.0874864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.53,f,434.81,M,237.75,F*1E
2024-08-09T21:15:25.3059623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.76,f,434.88,M,237.79,F*1C
2024-08-09T21:15:26.3996001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.19,f,434.09,M,237.37,F*14
2024-08-09T21:15:27.5556114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.18,f,433.18,M,236.86,F*1C
2024-08-09T21:15:28.7116448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.12,f,432.85,M,236.69,F*13
2024-08-09T21:15:29.8832427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.57,f,432.99,M,236.76,F*11
2024-08-09T21:15:31.0235934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.40,f,433.24,M,236.90,F*19
2024-08-09T21:15:32.1952341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.73,f,433.34,M,236.95,F*1D
2024-08-09T21:15:33.3356946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-08-09T21:15:34.4946352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.74,f,432.43,M,236.46,F*1F
2024-08-09T21:15:35.6506564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.22,f,431.66,M,236.04,F*10
2024-08-09T21:15:36.8066870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.04,f,431.91,M,236.17,F*1F
2024-08-09T21:15:37.9783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-08-09T21:15:39.1683936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.02,f,431.60,M,236.00,F*10
2024-08-09T21:15:40.2619418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.59,f,430.86,M,235.60,F*17
2024-08-09T21:15:41.4023537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.21,f,430.44,M,235.37,F*15
2024-08-09T21:15:42.5734357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.31,f,430.78,M,235.55,F*1E
2024-08-09T21:15:43.7002302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.97,f,431.28,M,235.83,F*1A
2024-08-09T21:15:44.8561992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.58,f,430.86,M,235.60,F*16
2024-08-09T21:15:46.0122047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-08-09T21:15:47.1993211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.01,f,429.47,M,234.83,F*18
2024-08-09T21:15:48.3242109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.05,f,430.09,M,235.17,F*1B
2024-08-09T21:15:49.4644976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.78,f,430.92,M,235.63,F*12
2024-08-09T21:15:50.6361388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.11,f,430.72,M,235.52,F*11
2024-08-09T21:15:51.7610077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.69,f,429.67,M,234.95,F*13
2024-08-09T21:15:52.9012695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.60,f,428.73,M,234.43,F*1A
2024-08-09T21:15:54.0885375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.85,f,428.81,M,234.47,F*18
2024-08-09T21:15:55.1976954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.84,f,429.42,M,234.81,F*13
2024-08-09T21:15:56.3849870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.63,f,429.35,M,234.77,F*13
2024-08-09T21:15:57.5254229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.19,f,428.91,M,234.53,F*18
2024-08-09T21:15:58.6345217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.51,f,428.71,M,234.42,F*1B
2024-08-09T21:15:59.7946744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.03,f,428.86,M,234.50,F*16
2024-08-09T21:16:00.9220953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-08-09T21:16:02.0936015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.86,f,429.12,M,234.64,F*10
2024-08-09T21:16:03.2183917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.83,f,429.41,M,234.81,F*17
2024-08-09T21:16:04.3588833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.44,f,428.99,M,234.57,F*1C
2024-08-09T21:16:05.5061714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.05,f,427.95,M,234.01,F*1A
2024-08-09T21:16:06.6778012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.91,f,427.30,M,233.65,F*18
2024-08-09T21:16:07.8025939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.00,f,427.63,M,233.83,F*1C
2024-08-09T21:16:08.9429883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.04,f,428.26,M,234.17,F*1A
2024-08-09T21:16:10.0832812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-08-09T21:16:11.2456453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.12,F*15
2024-08-09T21:16:12.3705659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.44,f,427.77,M,233.91,F*1A
2024-08-09T21:16:13.5266141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.76,f,427.87,M,233.96,F*13
2024-08-09T21:16:14.6513302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.02,f,428.25,M,234.17,F*1F
2024-08-09T21:16:15.7967051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.72,f,428.46,M,234.29,F*10
2024-08-09T21:16:16.9527450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.87,f,428.51,M,234.31,F*15
2024-08-09T21:16:18.0931471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.02,f,428.25,M,234.17,F*1F
2024-08-09T21:16:19.2959262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.87,f,427.90,M,233.98,F*15
2024-08-09T21:16:20.4520298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.53,f,427.49,M,233.76,F*19
2024-08-09T21:16:21.5298127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.93,f,427.61,M,233.82,F*14
2024-08-09T21:16:22.7328343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.28,f,427.72,M,233.88,F*1D
2024-08-09T21:16:23.7951614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.17,f,427.69,M,233.86,F*15
2024-08-09T21:16:24.9355013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.10,f,427.66,M,233.85,F*1E
2024-08-09T21:16:26.0914445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.70,f,427.85,M,233.95,F*14
2024-08-09T21:16:27.2631481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.39,f,428.36,M,234.23,F*12
2024-08-09T21:16:28.3877582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.84,f,428.50,M,234.31,F*17
2024-08-09T21:16:29.5439928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-08-09T21:16:30.6687292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.10,f,428.28,M,234.18,F*1E
2024-08-09T21:16:31.8089736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.37,f,428.36,M,234.23,F*1C
2024-08-09T21:16:32.9806760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.47,f,428.39,M,234.24,F*13
2024-08-09T21:16:34.1272583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.55,f,428.11,M,234.09,F*14
2024-08-09T21:16:35.2459201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.82,f,427.88,M,233.97,F*16
2024-08-09T21:16:36.3882072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.19,f,428.00,M,234.03,F*16
2024-08-09T21:16:37.5334401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-08-09T21:16:38.6894048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.98,f,428.54,M,234.33,F*1C
2024-08-09T21:16:39.8142283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.42,f,428.37,M,234.24,F*18
2024-08-09T21:16:40.9546320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.47,f,428.08,M,234.08,F*1E
2024-08-09T21:16:42.0948156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.91,M,234.53,F*16
2024-08-09T21:16:43.2821844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.16,f,429.82,M,235.03,F*16
2024-08-09T21:16:44.4226976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.64,f,429.66,M,234.94,F*1E
2024-08-09T21:16:45.5364170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.44,f,428.68,M,234.41,F*14
2024-08-09T21:16:46.7081099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-08-09T21:16:47.8329273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.69,f,428.76,M,234.45,F*10
2024-08-09T21:16:49.0390392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.77,f,429.39,M,234.80,F*12
2024-08-09T21:16:50.1137400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.84,f,429.41,M,234.81,F*10
2024-08-09T21:16:51.2696322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.49,f,429.00,M,234.58,F*1F
2024-08-09T21:16:52.4257520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.67,f,429.06,M,234.61,F*1F
2024-08-09T21:16:53.5503907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.03,f,429.47,M,234.84,F*1D
2024-08-09T21:16:54.7221219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.54,f,429.63,M,234.92,F*1E
2024-08-09T21:16:55.8624707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.70,f,429.37,M,234.78,F*1C
2024-08-09T21:16:57.0184922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.41,M,234.80,F*14
2024-08-09T21:16:58.1455817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.03,f,430.08,M,235.17,F*1C
2024-08-09T21:16:59.3640920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.85,f,430.64,M,235.48,F*11
2024-08-09T21:17:00.4445493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.38,f,430.49,M,235.40,F*10
2024-08-09T21:17:01.6161348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.86,f,430.03,M,235.14,F*18
2024-08-09T21:17:02.7564931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.55,f,429.94,M,235.09,F*1C
2024-08-09T21:17:03.8969830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.65,f,430.58,M,235.44,F*1C
2024-08-09T21:17:05.0372920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.58,f,430.86,M,235.60,F*16
2024-08-09T21:17:06.2116729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.22,f,430.44,M,235.37,F*16
2024-08-09T21:17:07.3553216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.55,f,429.94,M,235.09,F*1C
2024-08-09T21:17:08.5269329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.44,f,429.90,M,235.07,F*16
2024-08-09T21:17:09.6359841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.02,f,430.38,M,235.34,F*1C
2024-08-09T21:17:10.7921373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.87,f,430.64,M,235.48,F*13
2024-08-09T21:17:11.9324845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.53,f,430.54,M,235.42,F*13
2024-08-09T21:17:13.1433837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.15,f,430.73,M,235.52,F*14
2024-08-09T21:17:14.2404636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.31,f,431.39,M,235.88,F*1C
2024-08-09T21:17:15.4120832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.29,f,431.69,M,236.05,F*15
2024-08-09T21:17:16.6223192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.01,f,431.29,M,235.83,F*15
2024-08-09T21:17:17.7154972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.44,f,430.82,M,235.57,F*1B
2024-08-09T21:17:18.8559511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.28,f,430.77,M,235.55,F*19
2024-08-09T21:17:19.9962832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.64,f,430.57,M,235.44,F*12
2024-08-09T21:17:21.1679697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.16,f,429.82,M,235.03,F*16
2024-08-09T21:17:22.3082412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-08-09T21:17:23.4642931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.60,f,429.95,M,235.10,F*13
2024-08-09T21:17:24.6202997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.59,f,431.47,M,235.93,F*11
2024-08-09T21:17:25.7487129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.43,f,432.03,M,236.24,F*14
2024-08-09T21:17:26.9101154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.93,f,431.27,M,235.82,F*10
2024-08-09T21:17:28.0817002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.92,f,430.35,M,235.32,F*1D
2024-08-09T21:17:29.2106421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.05,f,430.39,M,235.34,F*1A
2024-08-09T21:17:30.3666420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.05,f,431.00,M,235.67,F*11
2024-08-09T21:17:31.5270848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.89,f,431.26,M,235.81,F*19
2024-08-09T21:17:32.6674342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.45,f,430.52,M,235.41,F*11
2024-08-09T21:17:33.8235018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.98,f,429.76,M,235.00,F*10
2024-08-09T21:17:34.9794961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.27,f,429.85,M,235.05,F*15
2024-08-09T21:17:36.1217186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.71,f,430.29,M,235.28,F*16
2024-08-09T21:17:37.3088959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.37,f,430.19,M,235.23,F*1C
2024-08-09T21:17:38.4052783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.56,f,429.94,M,235.09,F*1F
2024-08-09T21:17:39.5612324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.45,f,430.52,M,235.41,F*11
2024-08-09T21:17:40.7016643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.55,M,235.98,F*1B
2024-08-09T21:17:41.8733090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-08-09T21:17:43.0175657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-08-09T21:17:44.1737326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.87,f,430.34,M,235.31,F*1B
2024-08-09T21:17:45.3297304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.02,f,430.08,M,235.17,F*1D
2024-08-09T21:17:46.4701226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.35,f,430.49,M,235.39,F*13
2024-08-09T21:17:47.6260704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.88,f,430.95,M,235.65,F*1C
2024-08-09T21:17:48.7665728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.92,f,430.96,M,235.65,F*14
2024-08-09T21:17:49.9225484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.52,f,430.84,M,235.59,F*14
2024-08-09T21:17:51.0628218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.64,f,430.88,M,235.61,F*16
2024-08-09T21:17:52.2658448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.30,f,430.47,M,235.38,F*19
2024-08-09T21:17:53.3749598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.92,f,430.35,M,235.32,F*1D
2024-08-09T21:17:54.5153626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.25,f,431.06,M,235.71,F*12
2024-08-09T21:17:55.6712474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.50,f,432.36,M,236.42,F*1F
2024-08-09T21:17:56.8117907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.68,f,432.72,M,236.61,F*14
2024-08-09T21:17:57.9676790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.43,f,432.03,M,236.24,F*14
2024-08-09T21:17:59.1863580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.33,f,431.39,M,235.89,F*1F
2024-08-09T21:18:00.2798496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.70,f,431.50,M,235.95,F*1A
2024-08-09T21:18:01.4358785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.13,f,431.64,M,236.02,F*16
2024-08-09T21:18:02.6387185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.12,f,431.02,M,235.69,F*1B
2024-08-09T21:18:03.7322521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.57,f,430.86,M,235.60,F*19
2024-08-09T21:18:04.8882068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-08-09T21:18:06.0910727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.62,f,433.01,M,236.77,F*16
2024-08-09T21:18:07.2004083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.66,f,433.02,M,236.78,F*1E
2024-08-09T21:18:08.3562559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-08-09T21:18:09.5000509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.68,f,432.11,M,236.28,F*12
2024-08-09T21:18:10.6560102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.87,M,236.70,F*12
2024-08-09T21:18:11.8170534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.33,f,433.53,M,237.05,F*13
2024-08-09T21:18:12.9679611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.41,f,433.55,M,237.07,F*12
2024-08-09T21:18:14.1284770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.04,f,432.83,M,236.67,F*1C
2024-08-09T21:18:15.2843910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.57,M,236.53,F*15
2024-08-09T21:18:16.5030725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.39,f,432.93,M,236.73,F*16
2024-08-09T21:18:17.5964478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.18,f,433.18,M,236.86,F*1C
2024-08-09T21:18:18.8237366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.42,f,433.25,M,236.90,F*1A
2024-08-09T21:18:19.9173781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.24,f,433.50,M,237.04,F*17
2024-08-09T21:18:21.1203023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.53,f,433.59,M,237.09,F*13
2024-08-09T21:18:22.2293264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.98,f,433.73,M,237.16,F*12
2024-08-09T21:18:23.3852945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.39,f,433.85,M,237.23,F*17
2024-08-09T21:18:24.5414588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.86,f,434.60,M,237.64,F*1A
2024-08-09T21:18:25.6974654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.61,f,434.83,M,237.77,F*1F
2024-08-09T21:18:26.8846976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.91,f,434.31,M,237.49,F*16
2024-08-09T21:18:28.0250143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.36,f,433.84,M,237.23,F*19
2024-08-09T21:18:29.1810203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.79,f,433.67,M,237.13,F*1D
2024-08-09T21:18:30.3371480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.94,f,434.02,M,237.32,F*18
2024-08-09T21:18:31.5087306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.68,f,434.85,M,237.78,F*1F
2024-08-09T21:18:32.6647658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.12,f,435.29,M,238.02,F*19
2024-08-09T21:18:33.8676739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.57,f,435.12,M,237.93,F*18
2024-08-09T21:18:34.9785760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.68,f,434.24,M,237.45,F*18
2024-08-09T21:18:36.1500629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.83,f,434.29,M,237.47,F*12
2024-08-09T21:18:37.3686624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.28,f,435.65,M,238.21,F*18
2024-08-09T21:18:38.4621631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.40,f,436.60,M,238.73,F*1D
2024-08-09T21:18:39.6494285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.63,f,436.06,M,238.44,F*1A
2024-08-09T21:18:40.8055514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.60,f,435.13,M,237.93,F*1D
2024-08-09T21:18:42.0082383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.99,f,435.25,M,238.00,F*1B
2024-08-09T21:18:43.1331192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.23,f,435.63,M,238.21,F*15
2024-08-09T21:18:44.3046580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.50,f,435.71,M,238.25,F*16
2024-08-09T21:18:45.4763785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.92,f,435.54,M,238.15,F*1D
2024-08-09T21:18:46.6636093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.92,f,435.84,M,238.32,F*14
2024-08-09T21:18:47.7884411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.92,f,436.45,M,238.65,F*11
2024-08-09T21:18:48.9601216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.47,f,436.92,M,238.91,F*1A
2024-08-09T21:18:50.1629498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.61,f,436.66,M,238.77,F*1C
2024-08-09T21:18:51.3062074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.81,f,436.11,M,238.47,F*13
2024-08-09T21:18:52.4491409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.05,f,436.18,M,238.51,F*10
2024-08-09T21:18:53.7144439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.03,f,436.48,M,238.67,F*15
2024-08-09T21:18:54.8393525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.20,f,436.84,M,238.87,F*1B
2024-08-09T21:18:55.9641225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.85,f,437.34,M,239.14,F*12
2024-08-09T21:18:57.1200574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.14,f,437.73,M,239.36,F*1B
2024-08-09T21:18:58.3542189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.89,f,437.36,M,239.15,F*1D
2024-08-09T21:18:59.4699543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.82,f,436.72,M,238.80,F*1C
2024-08-09T21:19:00.6571494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.99,f,436.77,M,238.83,F*10
2024-08-09T21:19:01.8021145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.66,f,437.28,M,239.11,F*17
2024-08-09T21:19:02.9643626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.01,f,437.70,M,239.34,F*1E
2024-08-09T21:19:04.1418458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.64,f,437.89,M,239.44,F*1C
2024-08-09T21:19:05.2977305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.75,f,437.92,M,239.46,F*14
2024-08-09T21:19:06.5163580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.17,f,438.05,M,239.53,F*14
2024-08-09T21:19:07.6428503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.02,f,438.00,M,239.50,F*16
2024-08-09T21:19:08.8614526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.73,f,438.22,M,239.62,F*11
2024-08-09T21:19:09.9705693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.96,f,438.60,M,239.83,F*1C
2024-08-09T21:19:11.1422133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.77,f,438.54,M,239.79,F*11
2024-08-09T21:19:12.3138501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.65,f,438.20,M,239.61,F*17
2024-08-09T21:19:13.5506497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.05,f,438.32,M,239.67,F*1B
2024-08-09T21:19:14.6598299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.31,f,438.70,M,239.89,F*1B
2024-08-09T21:19:15.8314091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.52,f,439.07,M,240.09,F*17
2024-08-09T21:19:17.0030847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.09,f,439.24,M,240.18,F*19
2024-08-09T21:19:18.1787122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.75,f,439.14,M,240.13,F*1B
2024-08-09T21:19:19.3659848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.13,f,438.95,M,240.02,F*13
2024-08-09T21:19:20.5219845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.64,f,438.80,M,239.94,F*18
2024-08-09T21:19:21.6935692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.68,f,438.82,M,239.95,F*17
2024-08-09T21:19:22.8652500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.96,f,439.51,M,240.33,F*14
2024-08-09T21:19:24.0368120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.93,f,440.41,M,240.82,F*11
2024-08-09T21:19:25.2553026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.32,f,440.54,M,240.89,F*14
2024-08-09T21:19:26.3957785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.46,f,439.97,M,240.58,F*1C
2024-08-09T21:19:27.6299705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.73,f,439.44,M,240.29,F*10
2024-08-09T21:19:28.7390824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.84,f,439.47,M,240.31,F*12
2024-08-09T21:19:29.9105829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.48,f,440.28,M,240.75,F*10
2024-08-09T21:19:31.0979979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.11,F*14
2024-08-09T21:19:32.2714644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.80,f,440.68,M,240.97,F*1D
2024-08-09T21:19:33.4698925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.78,f,440.06,M,240.63,F*1F
2024-08-09T21:19:34.6415119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-08-09T21:19:35.8132584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.32,f,440.84,M,241.05,F*1F
2024-08-09T21:19:36.9871614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.45,f,441.18,M,241.24,F*19
2024-08-09T21:19:38.2056046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.84,f,441.00,M,241.14,F*1F
2024-08-09T21:19:39.3147518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.80,f,441.29,M,241.30,F*17
2024-08-09T21:19:40.5019709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.19,f,441.71,M,241.53,F*11
2024-08-09T21:19:41.6736390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.96,f,441.64,M,241.49,F*18
2024-08-09T21:19:42.8610234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.55,f,440.60,M,240.93,F*19
2024-08-09T21:19:44.0325374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.97,f,440.43,M,240.83,F*16
2024-08-09T21:19:45.2197894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.02,f,441.36,M,241.34,F*18
2024-08-09T21:19:46.3914743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.05,f,442.28,M,241.84,F*10
2024-08-09T21:19:47.5630098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.15,f,442.31,M,241.86,F*1B
2024-08-09T21:19:48.7660276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.04,f,441.97,M,241.67,F*1A
2024-08-09T21:19:49.9376200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.47,f,441.80,M,241.58,F*1F
2024-08-09T21:19:51.1718276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.08,f,441.68,M,241.51,F*1B
2024-08-09T21:19:52.2965166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.61,f,441.84,M,241.60,F*14
2024-08-09T21:19:53.4682376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.45,f,442.40,M,241.91,F*1E
2024-08-09T21:19:54.6555087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.83,f,442.82,M,242.14,F*17
2024-08-09T21:19:55.8271825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.70,M,242.07,F*16
2024-08-09T21:19:57.0299311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.90,f,442.24,M,241.82,F*17
2024-08-09T21:19:58.2191863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.43,f,442.40,M,241.90,F*19
2024-08-09T21:19:59.4219684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.76,f,442.80,M,242.13,F*18
2024-08-09T21:20:00.6093292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.37,f,442.99,M,242.23,F*17
2024-08-09T21:20:01.7810409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.47,f,443.02,M,242.25,F*15
2024-08-09T21:20:02.9369558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.87,f,443.14,M,242.31,F*1B
2024-08-09T21:20:04.1139283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.36,F*1F
2024-08-09T21:20:05.3048454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.29,f,442.96,M,242.22,F*16
2024-08-09T21:20:06.4923184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.43,f,442.70,M,242.07,F*14
2024-08-09T21:20:07.6637717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.54,f,442.74,M,242.09,F*18
2024-08-09T21:20:08.8529431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.00,f,443.49,M,242.50,F*1D
2024-08-09T21:20:10.0462260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.19,f,443.85,M,242.70,F*14
2024-08-09T21:20:11.2334587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.38,f,443.60,M,242.56,F*1B
2024-08-09T21:20:12.4677814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.88,f,443.45,M,242.48,F*19
2024-08-09T21:20:13.6393711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-08-09T21:20:14.7829362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.24,f,444.17,M,242.87,F*1F
2024-08-09T21:20:15.9545929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.48,M,242.50,F*13
2024-08-09T21:20:17.2043220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.97,f,442.86,M,242.16,F*14
2024-08-09T21:20:18.3447426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.77,f,443.41,M,242.46,F*13
2024-08-09T21:20:19.5164136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.79,f,444.33,M,242.97,F*10
2024-08-09T21:20:20.7035682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.30,f,444.49,M,243.05,F*15
2024-08-09T21:20:21.8909084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.33,f,443.58,M,242.55,F*18
2024-08-09T21:20:23.0781629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.96,f,443.17,M,242.33,F*1A
2024-08-09T21:20:24.2965696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.73,f,443.71,M,242.62,F*13
2024-08-09T21:20:25.4527439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.50,f,444.25,M,242.92,F*19
2024-08-09T21:20:26.6399687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-08-09T21:20:27.8115276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.94,f,443.77,M,242.66,F*18
2024-08-09T21:20:29.0643669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.67,f,443.69,M,242.61,F*1C
2024-08-09T21:20:30.2426938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.60,f,443.97,M,242.77,F*1E
2024-08-09T21:20:31.4043469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.14,f,444.44,M,243.02,F*19
2024-08-09T21:20:32.5447632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-08-09T21:20:33.7477581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.75,f,444.02,M,242.79,F*1F
2024-08-09T21:20:34.9350302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.02,f,443.49,M,242.50,F*1F
2024-08-09T21:20:36.1691912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.41,f,443.61,M,242.57,F*15
2024-08-09T21:20:37.3167292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.16,f,444.14,M,242.86,F*1C
2024-08-09T21:20:38.5333954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.86,f,444.36,M,242.98,F*1A
2024-08-09T21:20:39.6825891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.87,f,444.06,M,242.81,F*11
2024-08-09T21:20:40.8698888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-08-09T21:20:42.0571121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.49,f,443.94,M,242.75,F*14
2024-08-09T21:20:43.2288282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.82,f,444.04,M,242.80,F*17
2024-08-09T21:20:44.4159984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.16,f,444.45,M,243.03,F*1B
2024-08-09T21:20:45.6032255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.82,f,444.95,M,243.30,F*1A
2024-08-09T21:20:46.7971786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.72,f,444.62,M,243.12,F*1C
2024-08-09T21:20:48.0000209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.62,f,443.67,M,242.60,F*16
2024-08-09T21:20:49.1716454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.24,f,443.25,M,242.37,F*11
2024-08-09T21:20:50.3616911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.12,f,443.52,M,242.52,F*16
2024-08-09T21:20:51.5354443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.93,f,443.77,M,242.65,F*1C
2024-08-09T21:20:52.7226545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.69,f,444.30,M,242.95,F*10
2024-08-09T21:20:53.9099113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.53,f,444.86,M,243.25,F*10
2024-08-09T21:20:55.0973369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.72,f,444.92,M,243.29,F*1A
2024-08-09T21:20:56.3314199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.67,f,444.30,M,242.95,F*1E
2024-08-09T21:20:57.5031380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.78,f,443.72,M,242.63,F*1A
2024-08-09T21:20:58.6590606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.11,f,443.82,M,242.68,F*12
2024-08-09T21:20:59.8464556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.26,f,444.17,M,242.88,F*12
2024-08-09T21:21:01.0247414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.39,f,443.91,M,242.73,F*10
2024-08-09T21:21:02.2122275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.61,M,242.57,F*17
2024-08-09T21:21:03.4462804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.18,f,443.84,M,242.70,F*14
2024-08-09T21:21:04.5865929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.48,f,443.94,M,242.75,F*15
2024-08-09T21:21:05.7582787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.05,f,443.50,M,242.51,F*11
2024-08-09T21:21:06.9455852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.88,f,443.14,M,242.31,F*14
2024-08-09T21:21:08.1327925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-08-09T21:21:09.3199736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-08-09T21:21:10.5108387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.70,f,444.31,M,242.95,F*19
2024-08-09T21:21:11.7291818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.97,M,242.76,F*14
2024-08-09T21:21:12.8797826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.07,f,443.51,M,242.51,F*12
2024-08-09T21:21:14.0587595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.85,f,443.13,M,242.31,F*1E
2024-08-09T21:21:15.2304599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.33,f,442.98,M,242.22,F*13
2024-08-09T21:21:16.4177586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.23,f,442.94,M,242.20,F*1C
2024-08-09T21:21:17.6061241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.83,f,443.13,M,242.31,F*18
2024-08-09T21:21:18.7923020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-08-09T21:21:19.9796084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.61,f,443.67,M,242.60,F*15
2024-08-09T21:21:21.2137417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-08-09T21:21:22.3385637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.26,f,443.26,M,242.38,F*1F
2024-08-09T21:21:23.5258202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.12,f,442.91,M,242.19,F*11
2024-08-09T21:21:24.7599590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.82,f,443.12,M,242.30,F*19
2024-08-09T21:21:25.8901277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.78,f,443.72,M,242.63,F*1A
2024-08-09T21:21:27.1398802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.56,f,444.26,M,242.93,F*1D
2024-08-09T21:21:28.2626813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.12,f,443.83,M,242.69,F*11
2024-08-09T21:21:29.4499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.29,f,442.96,M,242.22,F*16
2024-08-09T21:21:30.6372478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.13,f,442.61,M,242.02,F*14
2024-08-09T21:21:31.8244583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.65,f,443.07,M,242.28,F*1D
2024-08-09T21:21:32.9992705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.24,f,443.56,M,242.54,F*11
2024-08-09T21:21:34.1865565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.28,f,443.57,M,242.55,F*1D
2024-08-09T21:21:35.3737117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.36,f,442.98,M,242.23,F*17
2024-08-09T21:21:36.5609929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.62,f,443.06,M,242.27,F*14
2024-08-09T21:21:37.7327641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.96,M,242.76,F*15
2024-08-09T21:21:38.9199085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.98,f,444.70,M,243.16,F*1F
2024-08-09T21:21:40.1071636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.94,f,444.38,M,242.99,F*16
2024-08-09T21:21:41.2944476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-08-09T21:21:42.4818265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.49,f,443.02,M,242.25,F*1B
2024-08-09T21:21:43.6690469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.24,f,443.25,M,242.37,F*11
2024-08-09T21:21:44.8563390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.68,f,443.69,M,242.61,F*13
2024-08-09T21:21:46.0434514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.46,f,443.93,M,242.74,F*1D
2024-08-09T21:21:47.2152704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.12,M,242.85,F*19
2024-08-09T21:21:48.4023995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.25,f,444.17,M,242.87,F*1E
2024-08-09T21:21:49.5897632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.24,f,444.17,M,242.87,F*1F
2024-08-09T21:21:50.7769124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.00,f,444.40,M,243.00,F*1A
2024-08-09T21:21:51.9642839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.18,f,444.45,M,243.03,F*15
2024-08-09T21:21:53.1515143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.10,f,444.43,M,243.02,F*1A
2024-08-09T21:21:54.3543471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.45,f,444.54,M,243.08,F*16
2024-08-09T21:21:55.5260221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.73,M,243.18,F*13
2024-08-09T21:21:56.7289473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.22,f,444.47,M,243.04,F*19
2024-08-09T21:21:57.9162262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.75,f,444.02,M,242.79,F*1F
2024-08-09T21:21:59.0948380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.30,f,443.88,M,242.72,F*10
2024-08-09T21:22:00.2820727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.31,f,444.49,M,243.05,F*14
2024-08-09T21:22:01.5170205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.18,f,445.06,M,243.36,F*1E
2024-08-09T21:22:02.6565696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.80,f,445.25,M,243.47,F*18
2024-08-09T21:22:03.8438727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.57,f,444.88,M,243.26,F*19
2024-08-09T21:22:05.0310578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.63,f,444.90,M,243.27,F*16
2024-08-09T21:22:06.2652007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.03,f,445.32,M,243.51,F*13
2024-08-09T21:22:07.4211916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.20,f,445.37,M,243.53,F*15
2024-08-09T21:22:08.5929258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.16,f,445.06,M,243.36,F*10
2024-08-09T21:22:09.7892560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.43,f,444.83,M,243.24,F*15
2024-08-09T21:22:10.9764689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.60,f,444.89,M,243.27,F*1D
2024-08-09T21:22:12.1950065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.88,f,445.28,M,243.48,F*12
2024-08-09T21:22:13.3538962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.59,F*1E
2024-08-09T21:22:14.5410753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.84,f,445.26,M,243.47,F*1F
2024-08-09T21:22:15.7283827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.70,f,445.22,M,243.45,F*12
2024-08-09T21:22:16.9156602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.44,f,445.45,M,243.57,F*16
2024-08-09T21:22:18.1028958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.81,f,445.56,M,243.64,F*1D
2024-08-09T21:22:19.2900435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.48,f,446.07,M,243.91,F*17
2024-08-09T21:22:20.4930728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.01,f,446.53,M,244.17,F*14
2024-08-09T21:22:21.6802884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.56,f,446.40,M,244.09,F*1A
2024-08-09T21:22:22.8674682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.08,f,445.64,M,243.68,F*12
2024-08-09T21:22:24.0546691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.44,f,445.14,M,243.41,F*14
2024-08-09T21:22:25.2420696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-08-09T21:22:26.4448875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.05,f,446.24,M,244.01,F*16
2024-08-09T21:22:27.6322391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.57,f,446.40,M,244.10,F*13
2024-08-09T21:22:28.8195371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.40,f,446.35,M,244.07,F*11
2024-08-09T21:22:30.0066565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.14,f,446.27,M,244.02,F*16
2024-08-09T21:22:31.2096807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.57,f,446.71,M,244.26,F*15
2024-08-09T21:22:32.3967775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.18,f,446.89,M,244.36,F*1B
2024-08-09T21:22:33.5842223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.19,f,446.59,M,244.20,F*13
2024-08-09T21:22:34.7871056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.59,f,446.10,M,243.93,F*13
2024-08-09T21:22:35.9779163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.30,f,446.32,M,244.05,F*13
2024-08-09T21:22:37.1652311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-08-09T21:22:38.3524243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.94,f,446.82,M,244.32,F*13
2024-08-09T21:22:39.5553827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.21,f,446.90,M,244.37,F*18
2024-08-09T21:22:40.7426622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.22,f,447.21,M,244.54,F*14
2024-08-09T21:22:41.9298854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.06,f,447.16,M,244.51,F*13
2024-08-09T21:22:43.1348984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.22,f,446.90,M,244.37,F*1B
2024-08-09T21:22:44.3221461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.73,f,446.76,M,244.29,F*1B
2024-08-09T21:22:45.5278865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.40,f,446.96,M,244.40,F*19
2024-08-09T21:22:46.7031227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.44,f,446.97,M,244.41,F*1D
2024-08-09T21:22:47.9180872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.40,f,446.96,M,244.40,F*19
2024-08-09T21:22:49.0895652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.01,f,447.75,M,244.83,F*10
2024-08-09T21:22:50.3081071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.31,f,448.46,M,245.22,F*1F
2024-08-09T21:22:51.4980070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.45,f,447.89,M,244.91,F*10
2024-08-09T21:22:52.6854534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.77,M,244.30,F*1E
2024-08-09T21:22:53.8725593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.89,f,446.80,M,244.31,F*1E
2024-08-09T21:22:55.0597765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.51,f,447.91,M,244.92,F*1F
2024-08-09T21:22:56.2628095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.43,f,448.49,M,245.24,F*13
2024-08-09T21:22:57.4656850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-08-09T21:22:58.6998375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.78,f,447.38,M,244.63,F*17
2024-08-09T21:22:59.8558574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.52,F*1D
2024-08-09T21:23:01.0430397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.68,f,447.65,M,244.78,F*1B
2024-08-09T21:23:02.2773417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.39,f,448.18,M,245.07,F*1A
2024-08-09T21:23:03.4333940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.33,f,448.77,M,245.39,F*16
2024-08-09T21:23:04.6362690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.20,f,449.03,M,245.53,F*1B
2024-08-09T21:23:05.8391430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.06,f,448.38,M,245.18,F*1B
2024-08-09T21:23:07.0283318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.55,f,447.61,M,244.76,F*1F
2024-08-09T21:23:08.2312694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.63,f,447.33,M,244.61,F*14
2024-08-09T21:23:09.4810699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.08,f,448.08,M,245.01,F*1F
2024-08-09T21:23:10.6214903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.67,f,448.87,M,245.44,F*12
2024-08-09T21:23:11.8401275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.80,f,448.91,M,245.47,F*1F
2024-08-09T21:23:13.0116523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.99,f,448.05,M,245.00,F*13
2024-08-09T21:23:14.2147245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.54,f,447.92,M,244.92,F*19
2024-08-09T21:23:15.4093248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-08-09T21:23:16.6122416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.62,f,448.85,M,245.44,F*15
2024-08-09T21:23:17.8486450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.69,f,448.57,M,245.28,F*18
2024-08-09T21:23:19.0515075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-08-09T21:23:20.2388047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.23,f,448.74,M,245.37,F*1A
2024-08-09T21:23:21.4105642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.85,f,449.23,M,245.64,F*12
2024-08-09T21:23:22.6134004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.45,f,449.11,M,245.57,F*1F
2024-08-09T21:23:23.8006935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.22,f,448.73,M,245.37,F*1C
2024-08-09T21:23:25.0036473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.35,f,448.47,M,245.22,F*1A
2024-08-09T21:23:26.2066254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.45,f,448.50,M,245.24,F*1D
2024-08-09T21:23:27.4095402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.15,f,448.71,M,245.36,F*1B
2024-08-09T21:23:28.5967273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.11,f,449.01,M,245.52,F*1A
2024-08-09T21:23:29.7996558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.10,f,449.00,M,245.52,F*1A
2024-08-09T21:23:31.0025806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.81,f,449.22,M,245.64,F*17
2024-08-09T21:23:32.2054789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.67,f,449.48,M,245.78,F*19
2024-08-09T21:23:33.4084420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.32,f,449.37,M,245.72,F*1B
2024-08-09T21:23:34.6114060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.14,f,449.32,M,245.69,F*10
2024-08-09T21:23:35.7985937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.55,f,449.14,M,245.59,F*15
2024-08-09T21:23:37.0014543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.71,f,448.88,M,245.45,F*1B
2024-08-09T21:23:38.2069625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.01,f,448.97,M,245.50,F*17
2024-08-09T21:23:39.4098811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-08-09T21:23:40.6128196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.28,f,449.97,M,246.05,F*1B
2024-08-09T21:23:41.8418081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.05,f,449.60,M,245.84,F*15
2024-08-09T21:23:43.0135358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.70,f,448.88,M,245.45,F*1A
2024-08-09T21:23:44.2008419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.74,f,449.50,M,245.79,F*13
2024-08-09T21:23:45.4037736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.98,f,450.49,M,246.33,F*1F
2024-08-09T21:23:46.6378137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.00,f,450.50,M,246.33,F*19
2024-08-09T21:23:47.8135637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.26,f,449.66,M,245.88,F*1E
2024-08-09T21:23:49.0319957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.66,f,449.47,M,245.78,F*17
2024-08-09T21:23:50.2193521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.23,f,449.95,M,246.04,F*13
2024-08-09T21:23:51.4691107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.92,f,450.17,M,246.15,F*1B
2024-08-09T21:23:52.6096195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.93,F*12
2024-08-09T21:23:53.8125527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.00,f,449.58,M,245.83,F*1C
2024-08-09T21:23:55.0154725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.15,f,450.24,M,246.19,F*19
2024-08-09T21:23:56.2339239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.16,f,450.85,M,246.53,F*11
2024-08-09T21:23:57.4212625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.77,f,450.73,M,246.46,F*1A
2024-08-09T21:23:58.6241342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.45,f,450.02,M,246.08,F*19
2024-08-09T21:23:59.8271296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.92,f,450.17,M,246.15,F*1B
2024-08-09T21:24:01.0299492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.46,f,450.94,M,246.58,F*1F
2024-08-09T21:24:02.2328489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.60,f,451.29,M,246.77,F*17
2024-08-09T21:24:03.4515039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.58,f,450.98,M,246.60,F*17
2024-08-09T21:24:04.6699926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.28,f,450.88,M,246.55,F*17
2024-08-09T21:24:05.8417223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.40,f,451.23,M,246.73,F*1B
2024-08-09T21:24:07.0602135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.74,f,451.02,M,246.62,F*19
2024-08-09T21:24:08.2786761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.37,f,450.61,M,246.40,F*1B
2024-08-09T21:24:09.4660665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.96,f,451.09,M,246.66,F*1A
2024-08-09T21:24:10.6690145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.38,f,452.13,M,247.23,F*13
2024-08-09T21:24:11.8718084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.38,F*13
2024-08-09T21:24:13.0784362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.12,f,452.05,M,247.19,F*15
2024-08-09T21:24:14.2813216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.16,f,452.07,M,247.19,F*13
2024-08-09T21:24:15.4999604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-08-09T21:24:16.7377640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.71,f,453.15,M,247.78,F*12
2024-08-09T21:24:17.9094232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.55,f,452.49,M,247.43,F*16
2024-08-09T21:24:19.1280171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.98,f,452.01,M,247.16,F*1D
2024-08-09T21:24:20.3933674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.80,f,452.87,M,247.63,F*1F
2024-08-09T21:24:21.5961840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.18,f,453.90,M,248.20,F*1D
2024-08-09T21:24:22.7679832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.73,f,454.07,M,248.29,F*10
2024-08-09T21:24:23.9708351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.11,f,453.58,M,248.02,F*11
2024-08-09T21:24:25.1775658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.77,M,248.13,F*1D
2024-08-09T21:24:26.3804573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.10,f,454.49,M,248.52,F*1A
2024-08-09T21:24:27.6460051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.83,f,454.71,M,248.64,F*1E
2024-08-09T21:24:28.8489592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.09,f,454.79,M,248.68,F*1B
2024-08-09T21:24:30.0362505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.78,f,455.00,M,248.80,F*14
2024-08-09T21:24:31.2391343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.25,f,455.45,M,249.04,F*16
2024-08-09T21:24:32.4659633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.00,f,455.98,M,249.33,F*17
2024-08-09T21:24:33.6736712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.72,f,456.20,M,249.45,F*13
2024-08-09T21:24:34.8944485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.67,f,456.19,M,249.45,F*1D
2024-08-09T21:24:36.1129589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.41,f,456.41,M,249.57,F*16
2024-08-09T21:24:37.3314842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.30,f,457.29,M,250.05,F*1F
2024-08-09T21:24:38.5500599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.34,f,457.91,M,250.39,F*15
2024-08-09T21:24:39.7841981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.05,f,457.82,M,250.34,F*18
2024-08-09T21:24:41.0028024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.14,f,457.85,M,250.36,F*1D
2024-08-09T21:24:42.2465906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.66,f,458.62,M,250.78,F*12
2024-08-09T21:24:43.4494768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.91,f,459.31,M,251.15,F*15
2024-08-09T21:24:44.7617169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.74,f,459.56,M,251.29,F*11
2024-08-09T21:24:45.9958962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.55,f,459.81,M,251.43,F*1B
2024-08-09T21:24:47.2363415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.56,f,460.11,M,251.59,F*11
2024-08-09T21:24:48.4735195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.63,f,460.14,M,251.61,F*19
2024-08-09T21:24:49.5982733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.61,f,460.13,M,251.60,F*1D
2024-08-09T21:24:50.8168651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.90,f,460.52,M,251.82,F*12
2024-08-09T21:24:52.0435940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.33,f,461.26,M,252.22,F*13
2024-08-09T21:24:53.2778918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.56,f,462.25,M,252.76,F*14
2024-08-09T21:24:54.5120041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.00,f,463.30,M,253.33,F*17
2024-08-09T21:24:55.7617900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.81,f,463.85,M,253.63,F*14
2024-08-09T21:24:56.9959380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.47,f,463.44,M,253.41,F*12
2024-08-09T21:24:58.2144499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-08-09T21:24:59.4486239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.29,f,464.30,M,253.88,F*18
2024-08-09T21:25:00.7018276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.70,M,254.65,F*19
2024-08-09T21:25:01.9516414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.70,f,466.25,M,254.95,F*13
2024-08-09T21:25:03.1766806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-08-09T21:25:04.4263616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.20,f,465.80,M,254.70,F*10
2024-08-09T21:25:05.6761878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.04,f,467.27,M,255.51,F*11
2024-08-09T21:25:06.9444418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.04,f,468.79,M,256.34,F*1E
2024-08-09T21:25:08.1629772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.27,f,469.47,M,256.71,F*1D
2024-08-09T21:25:09.3971240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.19,f,469.75,M,256.86,F*18
2024-08-09T21:25:10.6782004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.19,f,470.36,M,257.20,F*18
2024-08-09T21:25:11.9122186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-08-09T21:25:13.1982465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.20,f,471.59,M,257.87,F*13
2024-08-09T21:25:14.4273975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.93,f,472.11,M,258.16,F*1C
2024-08-09T21:25:15.6927812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.83,f,472.69,M,258.47,F*1F
2024-08-09T21:25:16.9583154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.49,f,473.81,M,259.08,F*10
2024-08-09T21:25:18.2137457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.90,f,475.15,M,259.82,F*11
2024-08-09T21:25:19.4791410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.72,f,476.01,M,260.29,F*1A
2024-08-09T21:25:20.7601981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.63,f,476.29,M,260.44,F*18
2024-08-09T21:25:22.0253680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.82,f,477.26,M,260.97,F*10
2024-08-09T21:25:23.2907980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.45,f,478.37,M,261.58,F*1A
2024-08-09T21:25:24.5719520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.12,f,479.49,M,262.19,F*1D
2024-08-09T21:25:25.8530174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.22,f,480.13,M,262.54,F*18
2024-08-09T21:25:27.1200886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.48,f,480.82,M,262.91,F*17
2024-08-09T21:25:28.4011470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.82,f,482.44,M,263.80,F*12
2024-08-09T21:25:29.6977846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-08-09T21:25:30.9788367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-08-09T21:25:32.2752926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.95,f,483.40,M,264.33,F*19
2024-08-09T21:25:33.5721053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.69,f,484.84,M,265.11,F*10
2024-08-09T21:25:34.8587878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-08-09T21:25:36.1587031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-08-09T21:25:37.4628074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-08-09T21:25:38.7663478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.61,f,489.39,M,267.60,F*18
2024-08-09T21:25:40.0786901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.98,f,490.11,M,268.00,F*17
2024-08-09T21:25:41.4221883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-08-09T21:25:42.7032175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-08-09T21:25:44.0154545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-08-09T21:25:45.3276781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-08-09T21:25:46.6555164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-08-09T21:25:47.9990650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-08-09T21:25:49.3152625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-08-09T21:25:50.6431854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-08-09T21:25:51.9867791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-08-09T21:25:53.3303053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.67,M,275.96,F*1E
2024-08-09T21:25:54.6737354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.21,f,506.64,M,277.03,F*17
2024-08-09T21:25:56.0182366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.28,M,277.93,F*1C
2024-08-09T21:25:57.3607232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.55,f,507.97,M,277.76,F*1F
2024-08-09T21:25:58.7198655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.66,f,509.52,M,278.61,F*17
2024-08-09T21:26:00.0970487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.38,f,510.66,M,279.23,F*10
2024-08-09T21:26:01.4873389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.91,f,512.95,M,280.49,F*1F
2024-08-09T21:26:02.8153181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-08-09T21:26:04.1743689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.55,f,516.19,M,282.26,F*1C
2024-08-09T21:26:05.5491949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.01,f,516.03,M,282.17,F*14
2024-08-09T21:26:06.9395274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.00,f,517.55,M,283.00,F*1B
2024-08-09T21:26:08.3142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.31,f,519.78,M,284.22,F*1A
2024-08-09T21:26:09.7045556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.43,f,521.04,M,284.91,F*1B
2024-08-09T21:26:11.0950117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.26,f,521.29,M,285.04,F*12
2024-08-09T21:26:12.4853969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.66,f,522.63,M,285.78,F*14
2024-08-09T21:26:13.8757198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.88,f,523.30,M,286.15,F*19
2024-08-09T21:26:15.2684699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.49,f,523.49,M,286.25,F*18
2024-08-09T21:26:16.6588997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.83,f,523.90,M,286.47,F*11
2024-08-09T21:26:18.0669027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.80,f,523.89,M,286.47,F*1A
2024-08-09T21:26:19.4551512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.94,f,523.93,M,286.49,F*1A
2024-08-09T21:26:20.8612814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.89,f,524.22,M,286.65,F*14
2024-08-09T21:26:22.2671490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.70,f,523.86,M,286.45,F*18
2024-08-09T21:26:23.6732851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.06,f,522.44,M,285.68,F*16
2024-08-09T21:26:25.0636417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.46,f,521.35,M,285.08,F*15
2024-08-09T21:26:26.4587393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.31,f,521.30,M,285.05,F*1D
2024-08-09T21:26:27.8492303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.54,f,521.07,M,284.92,F*1D
2024-08-09T21:26:29.2395569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.96,f,519.37,M,283.99,F*1D
2024-08-09T21:26:30.6455258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.30,f,517.64,M,283.05,F*1F
2024-08-09T21:26:32.0263747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.59,f,517.42,M,282.93,F*15
2024-08-09T21:26:33.4012027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.40,f,517.37,M,282.90,F*1C
2024-08-09T21:26:34.7915751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-08-09T21:26:36.1662255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.57,f,514.37,M,281.26,F*16
2024-08-09T21:26:37.5566801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.34,f,513.69,M,280.89,F*19
2024-08-09T21:26:38.9782715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.23,f,512.74,M,280.37,F*10
2024-08-09T21:26:40.3842482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.71,f,511.67,M,279.78,F*1E
2024-08-09T21:26:41.7745514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.92,f,510.82,M,279.32,F*1A
2024-08-09T21:26:43.1367008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.83,f,510.18,M,278.97,F*11
2024-08-09T21:26:44.4019905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.94,f,509.30,M,278.49,F*15
2024-08-09T21:26:45.7612621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.10,f,508.44,M,278.02,F*1D
2024-08-09T21:26:47.1359399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.68,F*15
2024-08-09T21:26:48.4795316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-08-09T21:26:49.8228743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.23,f,506.95,M,277.20,F*1B
2024-08-09T21:26:51.1848662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.22,f,505.43,M,276.37,F*1D
2024-08-09T21:26:52.5377445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.97,f,504.13,M,275.66,F*1B
2024-08-09T21:26:53.9124784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.10,f,504.17,M,275.68,F*19
2024-08-09T21:26:55.2559252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.48,f,503.98,M,275.58,F*10
2024-08-09T21:26:56.5995003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.08,f,502.64,M,274.85,F*1C
2024-08-09T21:26:57.9117522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.13,f,501.44,M,274.19,F*1E
2024-08-09T21:26:59.2552472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.00,f,501.40,M,274.17,F*16
2024-08-09T21:27:00.6299363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.96,f,501.38,M,274.16,F*16
2024-08-09T21:27:01.9445457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.28,f,501.18,M,274.05,F*13
2024-08-09T21:27:03.2795988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.78,f,500.42,M,273.63,F*1A
2024-08-09T21:27:04.6230726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.18,f,499.32,M,273.03,F*12
2024-08-09T21:27:05.9510708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.43,f,498.17,M,272.40,F*10
2024-08-09T21:27:07.2945335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.38,f,497.25,M,271.90,F*19
2024-08-09T21:27:08.6223650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.01,f,496.22,M,271.33,F*14
2024-08-09T21:27:09.9503018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.79,f,495.54,M,270.97,F*1B
2024-08-09T21:27:11.2624455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.53,f,494.55,M,270.42,F*1C
2024-08-09T21:27:12.5903781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.96,f,493.77,M,269.99,F*14
2024-08-09T21:27:13.9183358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.79,f,493.41,M,269.80,F*19
2024-08-09T21:27:15.2305796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.89,f,492.83,M,269.48,F*13
2024-08-09T21:27:16.5428498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.62,M,268.82,F*15
2024-08-09T21:27:17.8604608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.90,f,490.70,M,268.32,F*17
2024-08-09T21:27:19.1882204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.04,f,489.21,M,267.51,F*10
2024-08-09T21:27:20.4848862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.43,f,487.81,M,266.74,F*14
2024-08-09T21:27:21.7970733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.23,f,486.83,M,266.20,F*1D
2024-08-09T21:27:23.0937734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.13,f,486.20,M,265.86,F*1A
2024-08-09T21:27:24.3950240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-08-09T21:27:25.6942285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.48,f,484.78,M,265.08,F*18
2024-08-09T21:27:27.0066400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.60,f,484.21,M,264.77,F*1E
2024-08-09T21:27:28.2876863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.45,f,483.25,M,264.24,F*11
2024-08-09T21:27:29.5841206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.70,f,482.71,M,263.95,F*1C
2024-08-09T21:27:30.8808568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.00,f,482.19,M,263.67,F*19
2024-08-09T21:27:32.1618937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.68,f,481.18,M,263.11,F*11
2024-08-09T21:27:33.4584683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.19,f,480.42,M,262.70,F*11
2024-08-09T21:27:34.7432453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-08-09T21:27:36.0242305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.01,f,478.54,M,261.67,F*1B
2024-08-09T21:27:37.3051861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.16,f,477.06,M,260.86,F*1F
2024-08-09T21:27:38.5706644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.64,f,476.29,M,260.44,F*1F
2024-08-09T21:27:39.8516620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.20,f,476.46,M,260.53,F*11
2024-08-09T21:27:41.1325879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.91,f,476.38,M,260.49,F*18
2024-08-09T21:27:42.3979130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.55,f,475.96,M,260.26,F*1D
2024-08-09T21:27:43.6725200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.49,f,475.33,M,259.92,F*11
2024-08-09T21:27:44.9379888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.02,f,474.88,M,259.67,F*14
2024-08-09T21:27:46.2346060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.83,f,473.91,M,259.14,F*1A
2024-08-09T21:27:47.4687429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.19,f,472.50,M,258.36,F*10
2024-08-09T21:27:48.7341682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-08-09T21:27:50.0035850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.46,f,471.36,M,257.74,F*17
2024-08-09T21:27:51.2689774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.35,f,471.63,M,257.89,F*10
2024-08-09T21:27:52.5185908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.95,f,471.51,M,257.82,F*11
2024-08-09T21:27:53.7684048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.80,f,470.25,M,257.13,F*1B
2024-08-09T21:27:55.0338155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.30,f,469.18,M,256.55,F*19
2024-08-09T21:27:56.2992592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.93,f,469.07,M,256.49,F*12
2024-08-09T21:27:57.5489273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.80,f,469.64,M,256.80,F*1F
2024-08-09T21:27:58.7988293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.03,f,469.71,M,256.84,F*15
2024-08-09T21:28:00.0485109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.09,f,469.11,M,256.51,F*1E
2024-08-09T21:28:01.2982927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.93,f,468.15,M,255.99,F*13
2024-08-09T21:28:02.5637623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-08-09T21:28:03.8135121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.35,f,466.45,M,255.06,F*17
2024-08-09T21:28:05.0631648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.52,f,466.50,M,255.09,F*1D
2024-08-09T21:28:06.2956257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.92,f,466.63,M,255.15,F*1C
2024-08-09T21:28:07.5454339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.88,f,466.31,M,254.98,F*1C
2024-08-09T21:28:08.7794077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.16,f,465.78,M,254.69,F*1A
2024-08-09T21:28:10.0292703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.84,f,465.38,M,254.47,F*17
2024-08-09T21:28:11.2670263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.42,f,465.56,M,254.57,F*15
2024-08-09T21:28:12.5225103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.54,f,465.60,M,254.59,F*19
2024-08-09T21:28:13.7670248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.05,f,465.45,M,254.51,F*12
2024-08-09T21:28:15.0173206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.23,f,465.50,M,254.54,F*17
2024-08-09T21:28:16.2671975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.75,f,465.35,M,254.46,F*15
2024-08-09T21:28:17.5013639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.12,f,464.25,M,253.85,F*19
2024-08-09T21:28:18.7354431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.96,f,462.98,M,253.16,F*17
2024-08-09T21:28:19.9851219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.94,f,463.28,M,253.32,F*18
2024-08-09T21:28:21.2193460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.74,f,464.44,M,253.96,F*1C
2024-08-09T21:28:22.4535326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.58,f,464.69,M,254.10,F*13
2024-08-09T21:28:23.6875990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.28,f,463.69,M,253.55,F*10
2024-08-09T21:28:24.9216914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.16,f,463.34,M,253.36,F*11
2024-08-09T21:28:26.1748638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.75,f,463.83,M,253.62,F*18
2024-08-09T21:28:27.4089602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.42,f,464.03,M,253.74,F*17
2024-08-09T21:28:28.6371193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.95,f,463.59,M,253.49,F*19
2024-08-09T21:28:29.8888362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.82,f,463.55,M,253.47,F*1D
2024-08-09T21:28:31.1229441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.84,f,463.86,M,253.64,F*15
2024-08-09T21:28:32.3571040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.63,f,463.49,M,253.44,F*1C
2024-08-09T21:28:33.6068513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.81,f,462.32,M,252.80,F*11
2024-08-09T21:28:34.8410194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.33,f,462.18,M,252.72,F*1D
2024-08-09T21:28:36.0670821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.66,f,462.89,M,253.11,F*1F
2024-08-09T21:28:37.3031610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.52,f,463.15,M,253.25,F*1A
2024-08-09T21:28:38.5374093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.62,f,462.87,M,253.10,F*14
2024-08-09T21:28:39.7716233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.13,f,463.34,M,253.36,F*14
2024-08-09T21:28:41.0525437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.05,f,463.92,M,253.67,F*19
2024-08-09T21:28:42.2554676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.43,f,463.43,M,253.40,F*10
2024-08-09T21:28:43.4896312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.89,f,462.35,M,252.81,F*1F
2024-08-09T21:28:44.7274533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.51,f,462.23,M,252.75,F*16
2024-08-09T21:28:45.9957407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.04,f,463.00,M,253.17,F*1C
2024-08-09T21:28:47.2028849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.30,f,463.08,M,253.22,F*15
2024-08-09T21:28:48.4839310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.80,f,462.93,M,253.13,F*1E
2024-08-09T21:28:49.6710878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.60,f,462.87,M,253.10,F*16
2024-08-09T21:28:50.9209683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.22,f,463.06,M,253.20,F*1A
2024-08-09T21:28:52.1706540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.20,f,462.75,M,253.03,F*1D
2024-08-09T21:28:53.3891491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.36,f,462.49,M,252.89,F*19
2024-08-09T21:28:54.6233587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.11,f,462.72,M,253.02,F*19
2024-08-09T21:28:55.8574733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.09,f,463.32,M,253.35,F*1A
2024-08-09T21:28:57.0915676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.30,f,463.39,M,253.38,F*16
2024-08-09T21:28:58.3257755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.46,f,463.13,M,253.24,F*18
2024-08-09T21:28:59.5679430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-08-09T21:29:00.8177162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.39,f,462.80,M,253.06,F*1A
2024-08-09T21:29:02.0361072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.18,f,462.13,M,252.70,F*1D
2024-08-09T21:29:03.2858283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.46,f,462.22,M,252.74,F*10
2024-08-09T21:29:04.5045163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.50,f,463.14,M,253.25,F*19
2024-08-09T21:29:05.7386940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.60,f,463.48,M,253.43,F*19
2024-08-09T21:29:06.9884208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.51,f,462.84,M,253.09,F*1F
2024-08-09T21:29:08.2302398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.81,f,462.32,M,252.80,F*11
2024-08-09T21:29:09.4506168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.65,f,462.58,M,252.94,F*13
2024-08-09T21:29:10.6847858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.06,f,463.01,M,253.18,F*10
2024-08-09T21:29:11.9189694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.63,f,463.18,M,253.27,F*17
2024-08-09T21:29:13.1686061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.80,f,463.54,M,253.47,F*1E
2024-08-09T21:29:14.4027168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.46,f,463.74,M,253.58,F*19
2024-08-09T21:29:15.6369925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.84,f,463.25,M,253.31,F*17
2024-08-09T21:29:16.8815539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.14,f,462.42,M,252.86,F*1D
2024-08-09T21:29:18.1205182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.65,f,461.97,M,252.61,F*1B
2024-08-09T21:29:19.3702776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.85,f,462.64,M,252.97,F*11
2024-08-09T21:29:20.5886612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.37,f,463.41,M,253.39,F*1F
2024-08-09T21:29:21.8229189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.06,f,463.62,M,253.51,F*13
2024-08-09T21:29:23.0727235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.45,f,463.43,M,253.41,F*17
2024-08-09T21:29:24.2912061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.01,f,463.60,M,253.50,F*17
2024-08-09T21:29:25.5566031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.45,f,463.74,M,253.57,F*15
2024-08-09T21:29:26.7751065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.14,f,463.34,M,253.36,F*13
2024-08-09T21:29:28.0091317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.47,f,463.44,M,253.41,F*12
2024-08-09T21:29:29.2745587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.01,f,463.91,M,253.67,F*1E
2024-08-09T21:29:30.5243891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.63,f,464.10,M,253.77,F*15
2024-08-09T21:29:31.7297893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.16,f,463.65,M,253.53,F*17
2024-08-09T21:29:32.9673052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.85,f,463.25,M,253.31,F*16
2024-08-09T21:29:34.2089419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.79,f,463.23,M,253.30,F*12
2024-08-09T21:29:35.4429502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.80,f,463.54,M,253.47,F*1E
2024-08-09T21:29:36.6771866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.29,f,464.30,M,253.88,F*18
2024-08-09T21:29:37.9130826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.06,f,464.84,M,254.18,F*12
2024-08-09T21:29:39.1652902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.90,f,464.79,M,254.15,F*13
2024-08-09T21:29:40.3994768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.79,f,464.76,M,254.13,F*1D
2024-08-09T21:29:41.6872602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.24,f,464.59,M,254.04,F*1E
2024-08-09T21:29:42.9547347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.86,f,464.47,M,253.98,F*1C
2024-08-09T21:29:44.1888800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.57,f,464.38,M,253.93,F*13
2024-08-09T21:29:45.3604264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.43,f,464.65,M,254.07,F*13
2024-08-09T21:29:46.5946196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.69,f,464.42,M,253.95,F*15
2024-08-09T21:29:47.8410754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.14,f,464.25,M,253.86,F*1C
2024-08-09T21:29:49.0750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.84,f,464.77,M,254.14,F*19
2024-08-09T21:29:50.3248833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.00,f,465.73,M,254.67,F*18
2024-08-09T21:29:51.5746109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.18,f,466.10,M,254.86,F*19
2024-08-09T21:29:52.8087384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.94,f,465.41,M,254.49,F*16
2024-08-09T21:29:54.0428648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.75,f,465.35,M,254.46,F*15
2024-08-09T21:29:55.2926689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.82,f,465.98,M,254.80,F*1E
2024-08-09T21:29:56.5423859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.00,f,466.34,M,255.00,F*11
2024-08-09T21:29:57.7765446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.83,f,465.99,M,254.81,F*1F
2024-08-09T21:29:59.0263373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.34,f,465.53,M,254.56,F*10
2024-08-09T21:30:00.2760358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.51,f,465.58,M,254.58,F*16
2024-08-09T21:30:01.5102271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.31,f,465.83,M,254.72,F*11
2024-08-09T21:30:02.7600472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.18,f,466.09,M,254.86,F*11
2024-08-09T21:30:04.0253675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.54,f,466.51,M,255.09,F*1A
2024-08-09T21:30:05.2438913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.60,f,466.83,M,255.27,F*1F
2024-08-09T21:30:06.4936944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.76,f,466.88,M,255.29,F*1D
2024-08-09T21:30:07.7451099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-08-09T21:30:08.9947528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.77,f,467.49,M,255.63,F*1C
2024-08-09T21:30:10.2429108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.98,f,467.86,M,255.83,F*17
2024-08-09T21:30:11.4839985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.11,f,467.60,M,255.68,F*1B
2024-08-09T21:30:12.7338531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.23,f,467.33,M,255.54,F*14
2024-08-09T21:30:13.9992496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.54,f,467.42,M,255.59,F*1F
2024-08-09T21:30:15.2333056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.05,f,467.58,M,255.68,F*15
2024-08-09T21:30:16.4831091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.29,f,467.04,M,255.38,F*11
2024-08-09T21:30:17.7328818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-08-09T21:30:18.9826609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.07,F*1B
2024-08-09T21:30:20.2324174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.01,f,469.70,M,256.84,F*16
2024-08-09T21:30:21.4821847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.56,f,469.87,M,256.93,F*1A
2024-08-09T21:30:22.7474617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.80,f,469.03,M,256.47,F*1A
2024-08-09T21:30:23.9971171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.03,f,468.49,M,256.17,F*14
2024-08-09T21:30:25.2500631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.16,f,468.83,M,256.36,F*1A
2024-08-09T21:30:26.4968649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.37,f,469.50,M,256.73,F*18
2024-08-09T21:30:27.7465384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.14,f,469.74,M,256.86,F*14
2024-08-09T21:30:29.0119403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.60,f,469.27,M,256.60,F*16
2024-08-09T21:30:30.2616386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.57,f,468.96,M,256.43,F*19
2024-08-09T21:30:31.5115136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.71,f,469.30,M,256.62,F*12
2024-08-09T21:30:32.7611498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.43,f,470.13,M,257.07,F*14
2024-08-09T21:30:34.0159335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.50,f,471.07,M,257.58,F*1F
2024-08-09T21:30:35.2657567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-08-09T21:30:36.5210142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.33,f,471.32,M,257.72,F*17
2024-08-09T21:30:37.7862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.04,f,470.62,M,257.34,F*17
2024-08-09T21:30:39.0516603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.62,f,470.80,M,257.44,F*1C
2024-08-09T21:30:40.3014289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-09T21:30:41.5824922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.54,f,471.99,M,258.09,F*1A
2024-08-09T21:30:42.8165789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.13,f,471.57,M,257.86,F*1C
2024-08-09T21:30:44.0818777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.84,f,471.17,M,257.64,F*18
2024-08-09T21:30:45.3317509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.23,f,471.60,M,257.87,F*1A
2024-08-09T21:30:46.5970706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.58,f,472.31,M,258.26,F*1B
2024-08-09T21:30:47.8625153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.96,f,473.04,M,258.66,F*13
2024-08-09T21:30:49.1277059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.25,M,258.78,F*12
2024-08-09T21:30:50.3931584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.25,f,473.12,M,258.71,F*19
2024-08-09T21:30:51.6478274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.65,f,473.25,M,258.77,F*1F
2024-08-09T21:30:52.9130346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.56,f,473.83,M,259.09,F*1D
2024-08-09T21:30:54.1784869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.58,f,473.83,M,259.10,F*1B
2024-08-09T21:30:55.4439833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.72,f,473.57,M,258.95,F*11
2024-08-09T21:30:56.7092909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.44,f,473.49,M,258.91,F*1F
2024-08-09T21:30:57.9747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.29,f,473.75,M,259.05,F*10
2024-08-09T21:30:59.2399882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.92,f,474.24,M,259.32,F*16
2024-08-09T21:31:00.5055280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.94,f,474.86,M,259.66,F*1B
2024-08-09T21:31:01.7708588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.78,f,474.81,M,259.63,F*1B
2024-08-09T21:31:03.0361774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.37,f,474.38,M,259.40,F*12
2024-08-09T21:31:04.3015705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.18,f,474.63,M,259.53,F*12
2024-08-09T21:31:05.5670046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.68,f,475.70,M,260.11,F*1E
2024-08-09T21:31:06.8324209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.77,f,476.94,M,260.79,F*13
2024-08-09T21:31:08.1310415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.65,f,476.90,M,260.77,F*1A
2024-08-09T21:31:09.3808742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.29,f,475.88,M,260.22,F*1D
2024-08-09T21:31:10.6463590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.92,f,475.16,M,259.82,F*10
2024-08-09T21:31:11.9116908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.88,f,475.76,M,260.15,F*12
2024-08-09T21:31:13.1789463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.92,f,476.38,M,260.49,F*1B
2024-08-09T21:31:14.4602457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.55,f,476.57,M,260.59,F*19
2024-08-09T21:31:15.7254526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-08-09T21:31:16.9966504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.02,f,477.63,M,261.17,F*12
2024-08-09T21:31:18.2775770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.38,f,478.04,M,261.40,F*18
2024-08-09T21:31:19.5587182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-08-09T21:31:20.8240577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.32,f,478.02,M,261.39,F*1A
2024-08-09T21:31:22.1051369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.58,f,478.41,M,261.60,F*1C
2024-08-09T21:31:23.3860537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-08-09T21:31:24.6515296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.69,f,477.83,M,261.28,F*1D
2024-08-09T21:31:25.9323850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.06,f,477.95,M,261.34,F*11
2024-08-09T21:31:27.2135477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.14,f,478.58,M,261.69,F*1D
2024-08-09T21:31:28.4788350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.57,f,479.01,M,261.93,F*13
2024-08-09T21:31:29.7598487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.52,f,478.69,M,261.75,F*10
2024-08-09T21:31:31.0409543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.38,f,478.65,M,261.73,F*16
2024-08-09T21:31:32.3220346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.97,f,479.44,M,262.16,F*13
2024-08-09T21:31:33.6028931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.31,f,480.15,M,262.55,F*1D
2024-08-09T21:31:34.8994594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.38,f,480.48,M,262.73,F*1B
2024-08-09T21:31:36.1805191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.20,f,480.42,M,262.70,F*1B
2024-08-09T21:31:37.5084436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.73,f,480.28,M,262.62,F*11
2024-08-09T21:31:38.7425311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.96,f,479.74,M,262.33,F*17
2024-08-09T21:31:40.0509029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.84,f,479.10,M,261.97,F*19
2024-08-09T21:31:41.3162588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.75,f,479.38,M,262.13,F*11
2024-08-09T21:31:42.5816467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.16,f,480.41,M,262.69,F*15
2024-08-09T21:31:43.8783316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.58,f,480.54,M,262.76,F*15
2024-08-09T21:31:45.1618862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.56,f,480.54,M,262.76,F*1B
2024-08-09T21:31:46.4428916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.44,f,481.11,M,263.07,F*11
2024-08-09T21:31:47.7240523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.37,f,481.39,M,263.23,F*18
2024-08-09T21:31:49.0049583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.57,f,480.84,M,262.93,F*1D
2024-08-09T21:31:50.2859933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.72,F*18
2024-08-09T21:31:51.5826013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.94,f,480.96,M,262.99,F*1B
2024-08-09T21:31:52.8635403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.89,f,481.55,M,263.31,F*14
2024-08-09T21:31:54.1446036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.01,f,481.28,M,263.17,F*1A
2024-08-09T21:31:55.4411058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.73,f,480.28,M,262.62,F*11
2024-08-09T21:31:56.7220627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.20,f,480.43,M,262.70,F*1A
2024-08-09T21:31:58.0032549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.42,f,481.10,M,263.07,F*16
2024-08-09T21:31:59.2841302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.58,f,481.76,M,263.43,F*1A
2024-08-09T21:32:00.5712121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.54,f,482.36,M,263.76,F*15
2024-08-09T21:32:01.8524177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.92,f,482.78,M,263.99,F*15
2024-08-09T21:32:03.1490129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.83,f,482.14,M,263.64,F*1F
2024-08-09T21:32:04.4324391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.94,f,481.57,M,263.32,F*19
2024-08-09T21:32:05.7135195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.24,f,481.66,M,263.37,F*13
2024-08-09T21:32:07.0135719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.54,f,482.05,M,263.59,F*1B
2024-08-09T21:32:08.2944973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.48,f,482.34,M,263.75,F*19
2024-08-09T21:32:09.5912334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.71,f,482.41,M,263.78,F*1C
2024-08-09T21:32:10.8721394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.48,f,482.03,M,263.58,F*11
2024-08-09T21:32:12.1688045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.19,f,481.95,M,263.53,F*12
2024-08-09T21:32:13.4498575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.82,f,482.75,M,263.97,F*17
2024-08-09T21:32:14.7464179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.38,f,483.83,M,264.56,F*10
2024-08-09T21:32:16.0273381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-08-09T21:32:17.3287865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.78,f,483.65,M,264.46,F*1C
2024-08-09T21:32:18.6097675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.93,f,483.39,M,264.32,F*10
2024-08-09T21:32:19.9532147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.17,f,483.16,M,264.20,F*12
2024-08-09T21:32:21.2654413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.58,f,483.29,M,264.26,F*13
2024-08-09T21:32:22.5620397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.24,f,483.18,M,264.21,F*1D
2024-08-09T21:32:23.7963103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.56,f,482.97,M,264.09,F*15
2024-08-09T21:32:25.0791864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-08-09T21:32:26.3602669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.81,f,484.88,M,265.13,F*18
2024-08-09T21:32:27.6569670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.99,f,485.54,M,265.50,F*14
2024-08-09T21:32:28.9534730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.59,f,484.81,M,265.10,F*17
2024-08-09T21:32:30.2501320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.05,f,484.04,M,264.67,F*1B
2024-08-09T21:32:31.5468094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.65,f,484.22,M,264.78,F*17
2024-08-09T21:32:32.8590347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.55,f,484.80,M,265.09,F*12
2024-08-09T21:32:34.1243202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.73,f,485.16,M,265.29,F*1B
2024-08-09T21:32:35.4263679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.30,f,485.33,M,265.38,F*18
2024-08-09T21:32:36.7251724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.31,f,485.03,M,265.22,F*12
2024-08-09T21:32:38.0146576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.74,f,484.55,M,264.96,F*16
2024-08-09T21:32:39.3112892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.34,f,484.74,M,265.06,F*11
2024-08-09T21:32:40.6112349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.59,f,485.73,M,265.60,F*1F
2024-08-09T21:32:41.9164684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.28,f,486.55,M,266.05,F*1B
2024-08-09T21:32:43.2001646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.69,f,486.37,M,265.95,F*13
2024-08-09T21:32:44.4968047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.74,f,486.08,M,265.79,F*10
2024-08-09T21:32:45.8402800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.78,F*1C
2024-08-09T21:32:47.1401970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.78,f,486.09,M,265.80,F*1B
2024-08-09T21:32:48.4056173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.53,f,486.32,M,265.92,F*18
2024-08-09T21:32:49.7020937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.41,f,486.89,M,266.24,F*17
2024-08-09T21:32:51.0014732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.99,f,486.76,M,266.17,F*13
2024-08-09T21:32:52.3009796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.31,f,485.94,M,265.72,F*1C
2024-08-09T21:32:53.5976219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.87,f,486.12,M,265.81,F*10
2024-08-09T21:32:54.8941216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.94,f,487.66,M,266.66,F*17
2024-08-09T21:32:56.1909387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.91,f,488.26,M,266.99,F*1B
2024-08-09T21:32:57.5344452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.88,f,487.64,M,266.65,F*1B
2024-08-09T21:32:58.7998435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.47,F*15
2024-08-09T21:33:00.1120237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.69,f,487.89,M,266.78,F*18
2024-08-09T21:33:01.4086283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.95,f,488.27,M,266.99,F*1E
2024-08-09T21:33:02.7209615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.55,f,487.85,M,266.76,F*15
2024-08-09T21:33:04.0205921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.07,f,487.70,M,266.68,F*17
2024-08-09T21:33:05.3212402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-08-09T21:33:06.6491739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.19,f,488.35,M,267.03,F*18
2024-08-09T21:33:07.9301836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.22,f,488.97,M,267.37,F*19
2024-08-09T21:33:09.2423182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.50,f,489.05,M,267.42,F*14
2024-08-09T21:33:10.5389910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.33,f,488.39,M,267.06,F*19
2024-08-09T21:33:11.8513132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.14,f,488.33,M,267.02,F*12
2024-08-09T21:33:13.1947199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.06,f,489.83,M,267.84,F*10
2024-08-09T21:33:14.4600132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.94,f,491.01,M,268.49,F*10
2024-08-09T21:33:15.7723880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.98,f,490.11,M,268.00,F*17
2024-08-09T21:33:17.0846765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.26,f,488.67,M,267.21,F*12
2024-08-09T21:33:18.3812626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.79,f,488.83,M,267.30,F*12
2024-08-09T21:33:19.6778401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.81,f,489.76,M,267.80,F*10
2024-08-09T21:33:20.9901060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.96,f,490.11,M,267.99,F*16
2024-08-09T21:33:22.2867209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.36,f,489.92,M,267.89,F*1E
2024-08-09T21:33:23.6615114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.04,f,490.13,M,268.01,F*1E
2024-08-09T21:33:24.9112181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.93,f,490.71,M,268.32,F*15
2024-08-09T21:33:26.2234576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.73,f,490.95,M,268.45,F*19
2024-08-09T21:33:27.5357344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.33,f,490.83,M,268.39,F*11
2024-08-09T21:33:28.8480219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.27,f,490.81,M,268.38,F*17
2024-08-09T21:33:30.1601577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.84,f,490.98,M,268.47,F*1E
2024-08-09T21:33:31.4724923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.10,f,491.37,M,268.68,F*18
2024-08-09T21:33:32.7846837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.44,f,491.17,M,268.57,F*14
2024-08-09T21:33:34.1906055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.13,f,490.77,M,268.35,F*14
2024-08-09T21:33:35.4091329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.94,f,491.02,M,268.49,F*13
2024-08-09T21:33:36.7369846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.82,f,491.59,M,268.80,F*1D
2024-08-09T21:33:38.0804755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.81,f,491.59,M,268.80,F*1E
2024-08-09T21:33:39.3458879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.30,f,492.04,M,269.05,F*15
2024-08-09T21:33:40.6581429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.66,f,492.76,M,269.44,F*14
2024-08-09T21:33:41.9704206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.46,f,492.70,M,269.41,F*15
2024-08-09T21:33:43.2826391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.94,f,491.93,M,268.99,F*15
2024-08-09T21:33:44.5949043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.40,f,491.77,M,268.90,F*1F
2024-08-09T21:33:45.9099888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.74,f,492.17,M,269.12,F*11
2024-08-09T21:33:47.2690339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.11,f,492.59,M,269.35,F*1F
2024-08-09T21:33:48.5500143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-08-09T21:33:49.8779196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.04,f,492.57,M,269.34,F*14
2024-08-09T21:33:51.1799493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.20,f,492.01,M,269.03,F*17
2024-08-09T21:33:52.4921045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.24,f,492.63,M,269.37,F*12
2024-08-09T21:33:53.8043185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.37,f,493.89,M,270.06,F*1A
2024-08-09T21:33:55.1322131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.30,f,493.87,M,270.05,F*10
2024-08-09T21:33:56.4444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.30,f,493.26,M,269.72,F*18
2024-08-09T21:33:57.7722513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.85,f,493.73,M,269.98,F*13
2024-08-09T21:33:59.0846322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-08-09T21:34:00.4069388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.51,f,494.24,M,270.25,F*1A
2024-08-09T21:34:01.7258174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.55,f,493.33,M,269.76,F*1B
2024-08-09T21:34:03.0353421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.51,f,492.71,M,269.42,F*11
2024-08-09T21:34:04.3631330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.22,f,493.23,M,269.70,F*1C
2024-08-09T21:34:05.6754208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-08-09T21:34:06.9912171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.44,f,495.74,M,271.07,F*1C
2024-08-09T21:34:08.3190653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.60,f,495.48,M,270.93,F*1A
2024-08-09T21:34:09.6468752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.50,f,494.84,M,270.58,F*19
2024-08-09T21:34:10.9746091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.82,f,494.94,M,270.64,F*18
2024-08-09T21:34:12.2869678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.62,f,495.49,M,270.94,F*1E
2024-08-09T21:34:13.6148400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.38,f,495.72,M,271.06,F*10
2024-08-09T21:34:14.9271104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.30,f,495.39,M,270.88,F*13
2024-08-09T21:34:16.2549659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.20,f,494.75,M,270.53,F*1B
2024-08-09T21:34:17.5720481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.61,f,495.18,M,270.77,F*15
2024-08-09T21:34:18.9623990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.52,f,495.76,M,271.09,F*17
2024-08-09T21:34:20.2433256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.45,f,496.05,M,271.24,F*18
2024-08-09T21:34:21.5400458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.09,f,496.55,M,271.52,F*1A
2024-08-09T21:34:22.8678640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-08-09T21:34:24.1956639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-08-09T21:34:25.5235720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.36,M,271.96,F*15
2024-08-09T21:34:26.8514751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.02,f,496.83,M,271.67,F*14
2024-08-09T21:34:28.1792514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E
2024-08-09T21:34:29.5115785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.45,f,495.74,M,271.07,F*1D
2024-08-09T21:34:30.8863651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-08-09T21:34:32.1691727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.57,F*1F
2024-08-09T21:34:33.4971311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.78,f,498.89,M,272.80,F*11
2024-08-09T21:34:34.8250272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-08-09T21:34:36.1527033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.39,f,497.25,M,271.90,F*18
2024-08-09T21:34:37.4826476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.60,f,498.53,M,272.60,F*12
2024-08-09T21:34:38.8123222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.01,f,499.87,M,273.33,F*18
2024-08-09T21:34:40.1558691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.80,f,499.20,M,272.97,F*13
2024-08-09T21:34:41.4884640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-08-09T21:34:42.8231987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-08-09T21:34:44.1437349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-08-09T21:34:45.4715992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.04,f,499.27,M,273.01,F*19
2024-08-09T21:34:46.8022475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.16,f,498.70,M,272.69,F*18
2024-08-09T21:34:48.1769412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.76,f,498.88,M,272.79,F*18
2024-08-09T21:34:49.4610747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.74,f,500.10,M,273.46,F*17
2024-08-09T21:34:50.8044973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.34,f,501.19,M,274.06,F*1C
2024-08-09T21:34:52.1575242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.40,f,500.60,M,273.73,F*13
2024-08-09T21:34:53.5400627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.40,f,499.69,M,273.23,F*12
2024-08-09T21:34:54.8678188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.76,f,499.80,M,273.29,F*1A
2024-08-09T21:34:56.1971369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.21,f,500.55,M,273.70,F*11
2024-08-09T21:34:57.5237363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.07,f,500.20,M,273.51,F*17
2024-08-09T21:34:58.8203549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.91,f,499.84,M,273.32,F*1D
2024-08-09T21:35:00.1658674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.87,f,500.75,M,273.81,F*11
2024-08-09T21:35:01.4990406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.04,f,501.71,M,274.34,F*12
2024-08-09T21:35:02.8291145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.56,f,501.87,M,274.43,F*1C
2024-08-09T21:35:04.1725343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-08-09T21:35:05.5160592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.16,f,501.75,M,274.36,F*17
2024-08-09T21:35:06.8439370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.57,f,501.57,M,274.26,F*10
2024-08-09T21:35:08.1874966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.99,f,501.70,M,274.33,F*13
2024-08-09T21:35:09.5217485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.50,f,502.16,M,274.58,F*1A
2024-08-09T21:35:10.8651662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.65,f,502.81,M,274.94,F*1C
2024-08-09T21:35:12.2710656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.83,f,502.56,M,274.80,F*1A
2024-08-09T21:35:13.5580589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.14,f,502.05,M,274.52,F*12
2024-08-09T21:35:14.9052061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.04,f,502.32,M,274.67,F*1E
2024-08-09T21:35:16.2642977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.15,f,503.27,M,275.19,F*1B
2024-08-09T21:35:17.5838693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.32,f,503.32,M,275.22,F*12
2024-08-09T21:35:18.9273822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.46,f,503.06,M,275.08,F*1F
2024-08-09T21:35:20.3020825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-08-09T21:35:21.6456415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.14,f,504.18,M,275.69,F*13
2024-08-09T21:35:22.9577404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.83,f,504.39,M,275.80,F*19
2024-08-09T21:35:24.3481448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.68,f,503.43,M,275.28,F*11
2024-08-09T21:35:25.6496822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.85,f,503.18,M,275.14,F*12
2024-08-09T21:35:26.9931996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.70,f,504.05,M,275.62,F*11
2024-08-09T21:35:28.3463601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.36,f,504.55,M,275.89,F*15
2024-08-09T21:35:29.6897672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.22,f,503.90,M,275.54,F*18
2024-08-09T21:35:31.0490035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.74,f,503.45,M,275.29,F*1B
2024-08-09T21:35:32.3924461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.63,f,504.33,M,275.77,F*15
2024-08-09T21:35:33.7359229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.72,f,505.27,M,276.29,F*1A
2024-08-09T21:35:35.0794642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.41,f,505.18,M,276.24,F*1B
2024-08-09T21:35:36.4385638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.10,f,504.48,M,275.85,F*11
2024-08-09T21:35:37.8132704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.22,f,504.21,M,275.70,F*14
2024-08-09T21:35:39.1411332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.54,f,504.61,M,275.92,F*1C
2024-08-09T21:35:40.4690293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.28,f,505.44,M,276.38,F*1F
2024-08-09T21:35:41.8281096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.19,f,505.42,M,276.37,F*14
2024-08-09T21:35:43.1715919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.68,f,504.96,M,276.11,F*10
2024-08-09T21:35:44.5150676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.88,f,504.71,M,275.98,F*16
2024-08-09T21:35:45.8742583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.36,f,505.16,M,276.23,F*12
2024-08-09T21:35:47.2176451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.13,f,505.70,M,276.52,F*1D
2024-08-09T21:35:48.5611911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.93,f,506.25,M,276.82,F*11
2024-08-09T21:35:49.9436985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.60,f,506.46,M,276.93,F*19
2024-08-09T21:35:51.2770529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.24,f,506.04,M,276.71,F*12
2024-08-09T21:35:52.6204581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.49,f,505.81,M,276.58,F*16
2024-08-09T21:35:53.9797660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.38,f,506.08,M,276.73,F*11
2024-08-09T21:35:55.3230438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.18,f,506.33,M,276.86,F*10
2024-08-09T21:35:56.6822898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-08-09T21:35:58.0256179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.39,f,506.70,M,277.07,F*1F
2024-08-09T21:35:59.3883587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-08-09T21:36:00.7317950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.74,f,507.41,M,277.46,F*16
2024-08-09T21:36:02.0908001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.21,f,507.86,M,277.70,F*1A
2024-08-09T21:36:03.4563627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.65,M,277.58,F*18
2024-08-09T21:36:04.8000252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.38,f,507.30,M,277.40,F*1E
2024-08-09T21:36:06.1591910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.98,f,507.49,M,277.50,F*1B
2024-08-09T21:36:07.5075808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.75,f,508.02,M,277.79,F*11
2024-08-09T21:36:08.8666806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.16,f,508.45,M,278.03,F*1B
2024-08-09T21:36:10.2257969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.77,f,508.34,M,277.96,F*16
2024-08-09T21:36:11.5848128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.35,f,508.21,M,277.89,F*1A
2024-08-09T21:36:12.9454422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-08-09T21:36:14.2874829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.85,f,508.97,M,278.31,F*1E
2024-08-09T21:36:15.6465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.10,f,509.96,M,278.85,F*16
2024-08-09T21:36:17.0109911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.13,M,278.94,F*10
2024-08-09T21:36:18.3741285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.28,f,509.41,M,278.55,F*18
2024-08-09T21:36:19.7332175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.93,f,508.99,M,278.32,F*14
2024-08-09T21:36:21.0923590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.33,f,509.42,M,278.56,F*12
2024-08-09T21:36:22.4514759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.10,f,510.26,M,279.02,F*1C
2024-08-09T21:36:23.8106107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.69,f,510.75,M,279.28,F*1D
2024-08-09T21:36:25.1854006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.31,f,510.63,M,279.22,F*1D
2024-08-09T21:36:26.5444727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.34,f,510.03,M,278.89,F*18
2024-08-09T21:36:27.9114982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.10,f,509.66,M,278.68,F*1B
2024-08-09T21:36:29.2705595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.49,M,279.14,F*19
2024-08-09T21:36:30.6297771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.74,F*10
2024-08-09T21:36:31.9889190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.34,f,511.86,M,279.89,F*1F
2024-08-09T21:36:33.3634466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.07,f,511.47,M,279.68,F*1C
2024-08-09T21:36:34.7539050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-08-09T21:36:36.0848061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.08,f,511.48,M,279.68,F*1C
2024-08-09T21:36:37.4595166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.26,f,510.92,M,279.38,F*1D
2024-08-09T21:36:38.8186130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.63,f,510.73,M,279.27,F*1E
2024-08-09T21:36:40.1777167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.10,f,511.79,M,279.85,F*15
2024-08-09T21:36:41.5523626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.27,f,513.06,M,280.54,F*14
2024-08-09T21:36:42.9115468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-08-09T21:36:44.3018468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.86,f,512.33,M,280.14,F*1F
2024-08-09T21:36:45.6453142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.36,f,512.48,M,280.23,F*1D
2024-08-09T21:36:47.0200599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.04,f,512.68,M,280.34,F*1B
2024-08-09T21:36:48.3886674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.02,f,512.68,M,280.34,F*1D
2024-08-09T21:36:49.7671235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.78,f,512.91,M,280.46,F*13
2024-08-09T21:36:51.1262588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.19,f,513.34,M,280.70,F*19
2024-08-09T21:36:52.5009634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-08-09T21:36:53.8756713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.94,f,513.26,M,280.66,F*1F
2024-08-09T21:36:55.2347822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.30,f,513.68,M,280.88,F*1D
2024-08-09T21:36:56.6095360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.19,f,514.26,M,281.20,F*1A
2024-08-09T21:36:57.9842780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.37,f,514.92,M,281.56,F*16
2024-08-09T21:36:59.3612278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-08-09T21:37:00.7360854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.94,f,513.27,M,280.66,F*1E
2024-08-09T21:37:02.1264180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.98,f,512.97,M,280.50,F*1C
2024-08-09T21:37:03.4856487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.25,f,514.58,M,281.37,F*15
2024-08-09T21:37:04.8602238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-08-09T21:37:06.2350501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.80,f,515.66,M,281.97,F*14
2024-08-09T21:37:07.5999415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.21,f,514.57,M,281.37,F*1E
2024-08-09T21:37:08.9817933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.19,f,515.17,M,281.70,F*1A
2024-08-09T21:37:10.3618827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.24,f,516.10,M,282.21,F*14
2024-08-09T21:37:11.7522999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.23,f,515.79,M,282.04,F*19
2024-08-09T21:37:13.1112767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.63,f,515.00,M,281.60,F*18
2024-08-09T21:37:14.4911079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-08-09T21:37:15.8677273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.29,f,516.72,M,282.55,F*18
2024-08-09T21:37:17.2423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.89,f,516.91,M,282.65,F*1C
2024-08-09T21:37:18.6327273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.35,f,515.83,M,282.06,F*19
2024-08-09T21:37:20.0075068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.64,f,515.92,M,282.11,F*1B
2024-08-09T21:37:21.3665510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.45,f,517.69,M,283.07,F*12
2024-08-09T21:37:22.7882868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.74,f,518.69,M,283.62,F*1D
2024-08-09T21:37:24.1317295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.58,f,517.42,M,282.93,F*14
2024-08-09T21:37:25.5064338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.75,f,516.25,M,282.29,F*1E
2024-08-09T21:37:26.8990252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.97,M,282.68,F*1D
2024-08-09T21:37:28.2738022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.53,f,518.32,M,283.42,F*15
2024-08-09T21:37:29.6640748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.82,f,518.41,M,283.47,F*18
2024-08-09T21:37:31.0231836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.17,f,517.91,M,283.19,F*1C
2024-08-09T21:37:32.4135761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.34,f,518.26,M,283.39,F*1D
2024-08-09T21:37:33.8038697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.00,f,518.77,M,283.67,F*17
2024-08-09T21:37:35.1785555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.12,f,518.81,M,283.69,F*13
2024-08-09T21:37:36.5688348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B
2024-08-09T21:37:37.9592204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.99,f,518.77,M,283.67,F*14
2024-08-09T21:37:39.3340555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.76,f,518.70,M,283.63,F*16
2024-08-09T21:37:40.7399648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.83,f,519.02,M,283.80,F*16
2024-08-09T21:37:42.1302779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.89,f,519.34,M,283.98,F*11
2024-08-09T21:37:43.5227058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.57,f,519.25,M,283.93,F*19
2024-08-09T21:37:44.8818342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.62,f,519.26,M,283.94,F*1B
2024-08-09T21:37:46.2719631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.83,f,519.63,M,284.14,F*1D
2024-08-09T21:37:47.6625309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.61,f,520.18,M,284.44,F*10
2024-08-09T21:37:49.0527986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.30,f,520.39,M,284.55,F*16
2024-08-09T21:37:50.4273601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.91,f,520.57,M,284.65,F*16
2024-08-09T21:37:51.8648123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.97,f,520.28,M,284.49,F*17
2024-08-09T21:37:53.2394110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.79,f,519.92,M,284.30,F*11
2024-08-09T21:37:54.6140994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.99,f,520.59,M,284.66,F*13
2024-08-09T21:37:55.9890238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.01,f,521.51,M,285.17,F*1B
2024-08-09T21:37:57.3948375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.66,f,521.71,M,285.28,F*14
2024-08-09T21:37:58.7696621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.10,f,521.54,M,285.18,F*11
2024-08-09T21:38:00.1754880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.90,f,521.48,M,285.15,F*18
2024-08-09T21:38:01.5660586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.45,f,521.65,M,285.24,F*1C
2024-08-09T21:38:02.9562849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.33,f,522.22,M,285.55,F*19
2024-08-09T21:38:04.3467242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.02,f,523.35,M,286.17,F*1D
2024-08-09T21:38:05.7526542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.03,f,524.26,M,286.67,F*1A
2024-08-09T21:38:07.1429731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.39,f,524.07,M,286.56,F*18
2024-08-09T21:38:08.5283920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.96,f,523.33,M,286.16,F*16
2024-08-09T21:38:09.9499691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.44,f,523.17,M,286.07,F*1F
2024-08-09T21:38:11.3457117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.26,f,524.03,M,286.54,F*10
2024-08-09T21:38:12.7754204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.62,f,525.36,M,287.27,F*1B
2024-08-09T21:38:14.1498208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.34,f,525.88,M,287.56,F*1D
2024-08-09T21:38:15.5247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.02,f,525.48,M,287.34,F*11
2024-08-09T21:38:16.9322971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.06,f,525.19,M,287.18,F*18
2024-08-09T21:38:18.3367335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.68,f,525.68,M,287.45,F*19
2024-08-09T21:38:19.7426074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.94,f,526.37,M,287.82,F*1A
2024-08-09T21:38:21.1485462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.80,f,526.63,M,287.97,F*1B
2024-08-09T21:38:22.5546608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.79,f,526.63,M,287.96,F*1C
2024-08-09T21:38:23.9606656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.32,f,526.18,M,287.72,F*14
2024-08-09T21:38:25.3728108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.26,f,526.47,M,287.88,F*1F
2024-08-09T21:38:26.7788385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.34,f,527.71,M,288.56,F*13
2024-08-09T21:38:28.1847539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.01,f,527.92,M,288.67,F*19
2024-08-09T21:38:29.5751228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.78,f,526.93,M,288.13,F*1F
2024-08-09T21:38:30.9967633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.07,f,526.71,M,288.01,F*18
2024-08-09T21:38:32.3870293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.11,f,528.25,M,288.85,F*16
2024-08-09T21:38:33.8123043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-08-09T21:38:35.2182367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.68,f,528.43,M,288.95,F*19
2024-08-09T21:38:36.6396965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.96,f,527.60,M,288.49,F*14
2024-08-09T21:38:38.0457628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.24,f,528.29,M,288.87,F*1E
2024-08-09T21:38:39.4517889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.71,f,528.74,M,289.12,F*1C
2024-08-09T21:38:40.8577854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.89,f,528.19,M,288.82,F*1E
2024-08-09T21:38:42.2816850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.67,f,527.81,M,288.61,F*1E
2024-08-09T21:38:43.6909279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.36,f,528.94,M,289.23,F*12
2024-08-09T21:38:45.1000836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.86,f,530.31,M,289.98,F*13
2024-08-09T21:38:46.5373749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-08-09T21:38:47.9276062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.06,f,529.46,M,289.51,F*18
2024-08-09T21:38:49.3336548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.01,f,529.74,M,289.67,F*14
2024-08-09T21:38:50.7580349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.98,F*10
2024-08-09T21:38:52.1834727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.01,f,530.05,M,289.83,F*11
2024-08-09T21:38:53.5895185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.18,f,529.49,M,289.53,F*1A
2024-08-09T21:38:54.9955383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.72,f,529.66,M,289.62,F*19
2024-08-09T21:38:56.4170634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.40,f,530.17,M,289.90,F*15
2024-08-09T21:38:57.8230272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.88,f,530.32,M,289.98,F*1E
2024-08-09T21:38:59.2446473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.56,f,530.52,M,290.09,F*15
2024-08-09T21:39:00.6662787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.66,f,530.86,M,290.28,F*1D
2024-08-09T21:39:02.0721282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.68,f,530.87,M,290.28,F*12
2024-08-09T21:39:03.4938570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.84,f,530.61,M,290.14,F*16
2024-08-09T21:39:04.9154078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.89,f,530.32,M,289.98,F*1F
2024-08-09T21:39:06.3212452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.48,f,530.19,M,289.91,F*12
2024-08-09T21:39:07.7337215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.80,f,529.99,M,289.80,F*17
2024-08-09T21:39:09.1553229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.65,f,529.63,M,289.61,F*19
2024-08-09T21:39:10.5768242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.04,f,530.06,M,289.84,F*10
2024-08-09T21:39:11.9984204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.83,f,530.61,M,290.14,F*11
2024-08-09T21:39:13.4045708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.73,f,530.88,M,290.29,F*16
2024-08-09T21:39:14.8261436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.56,f,531.13,M,290.43,F*1D
2024-08-09T21:39:16.2320181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.93,f,530.64,M,290.15,F*14
2024-08-09T21:39:17.6537038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.72,f,529.35,M,289.45,F*1B
2024-08-09T21:39:19.0752797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.80,f,528.77,M,289.13,F*10
2024-08-09T21:39:20.4811770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.90,f,529.71,M,289.65,F*14
2024-08-09T21:39:21.8871914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.13,f,530.70,M,290.19,F*14
2024-08-09T21:39:23.3088163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.47,f,529.88,M,289.74,F*17
2024-08-09T21:39:24.7303675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.73,f,528.75,M,289.12,F*1F
2024-08-09T21:39:26.1363273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.26,f,529.21,M,289.38,F*15
2024-08-09T21:39:27.5578231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.97,f,529.73,M,289.66,F*12
2024-08-09T21:39:28.9639615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.94,f,529.42,M,289.49,F*1F
2024-08-09T21:39:30.3854116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.75,f,529.06,M,289.29,F*15
2024-08-09T21:39:31.8071362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.13,f,528.56,M,289.02,F*19
2024-08-09T21:39:33.2130224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.42,f,528.35,M,288.90,F*15
2024-08-09T21:39:34.6190517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.51,f,528.98,M,289.25,F*19
2024-08-09T21:39:36.0405401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.24,f,529.51,M,289.54,F*1B
2024-08-09T21:39:37.4869347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.51,f,529.59,M,289.58,F*1D
2024-08-09T21:39:38.8771442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.82,f,529.08,M,289.30,F*1B
2024-08-09T21:39:40.2832328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.06,f,528.54,M,289.01,F*1C
2024-08-09T21:39:41.6892152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.06,f,528.54,M,289.01,F*1C
2024-08-09T21:39:43.1144675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.10,f,529.16,M,289.35,F*19
2024-08-09T21:39:44.5167745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.09,f,530.08,M,289.85,F*12
2024-08-09T21:39:45.9281629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.97,F*1F
2024-08-09T21:39:47.3385369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.91,f,529.41,M,289.49,F*19
2024-08-09T21:39:48.7625765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.59,f,529.31,M,289.43,F*10
2024-08-09T21:39:50.1997987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.94,f,530.33,M,289.99,F*13
2024-08-09T21:39:51.5901263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.32,f,530.75,M,290.22,F*1A
2024-08-09T21:39:52.9960446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.36,f,529.85,M,289.73,F*1B
2024-08-09T21:39:54.4487462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.84,f,529.08,M,289.31,F*1C
2024-08-09T21:39:55.8549056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.65,f,530.24,M,289.94,F*16
2024-08-09T21:39:57.2452225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.02,f,531.58,M,290.67,F*13
2024-08-09T21:39:58.6571272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.34,f,531.37,M,290.56,F*1A
2024-08-09T21:40:00.0884454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.24,f,530.12,M,289.87,F*14
2024-08-09T21:40:01.4982220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.28,f,529.83,M,289.71,F*10
2024-08-09T21:40:02.9199131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.57,f,531.13,M,290.43,F*1C
2024-08-09T21:40:04.3596313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.61,f,532.06,M,290.94,F*13
2024-08-09T21:40:05.7655853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.39,f,531.38,M,290.56,F*18
2024-08-09T21:40:07.1723039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.36,f,530.46,M,290.06,F*19
2024-08-09T21:40:08.5955204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.77,f,530.89,M,290.30,F*1B
2024-08-09T21:40:10.0014991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.11,f,531.30,M,290.52,F*1E
2024-08-09T21:40:11.4855832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.77,f,531.50,M,290.63,F*1A
2024-08-09T21:40:12.8446718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-08-09T21:40:14.2688812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.04,f,533.11,M,291.51,F*13
2024-08-09T21:40:15.6904807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.14,f,532.22,M,291.02,F*1A
2024-08-09T21:40:17.1120274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.17,f,531.32,M,290.53,F*1B
2024-08-09T21:40:18.5181005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.61,f,532.06,M,290.94,F*13
2024-08-09T21:40:19.9708710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.67,f,532.99,M,291.44,F*12
2024-08-09T21:40:21.3923640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.53,f,533.26,M,291.59,F*1D
2024-08-09T21:40:22.7826504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.71,f,532.70,M,291.28,F*17
2024-08-09T21:40:24.2199431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.25,f,532.87,M,291.37,F*1F
2024-08-09T21:40:25.6442046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.06,f,533.72,M,291.84,F*15
2024-08-09T21:40:27.0657910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.92,f,533.68,M,291.82,F*14
2024-08-09T21:40:28.5030968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.80,f,533.95,M,291.97,F*10
2024-08-09T21:40:29.9267915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.10,f,534.65,M,292.35,F*1F
2024-08-09T21:40:31.3326435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.47,f,534.15,M,292.08,F*12
2024-08-09T21:40:32.7698315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.70,f,533.61,M,291.78,F*14
2024-08-09T21:40:34.1914247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.94,f,534.30,M,292.16,F*14
2024-08-09T21:40:35.6130190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.45,f,535.36,M,292.74,F*1F
2024-08-09T21:40:37.0503480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.01,f,535.23,M,292.67,F*19
2024-08-09T21:40:38.4590728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.55,f,534.79,M,292.43,F*12
2024-08-09T21:40:39.8963844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.95,f,535.82,M,292.99,F*1F
2024-08-09T21:40:41.3335681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.14,f,536.49,M,293.36,F*12
2024-08-09T21:40:42.7551595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.50,f,536.30,M,293.25,F*14
2024-08-09T21:40:44.1922991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.07,f,535.86,M,293.01,F*1F
2024-08-09T21:40:45.6184744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.32,f,535.94,M,293.05,F*1E
2024-08-09T21:40:47.0557511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.58,f,536.32,M,293.26,F*1D
2024-08-09T21:40:48.4929566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.63,f,536.94,M,293.60,F*10
2024-08-09T21:40:49.9228319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.32,f,537.46,M,293.89,F*1F
2024-08-09T21:40:51.3498631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.01,f,537.67,M,294.00,F*1D
2024-08-09T21:40:52.7871539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.59,f,537.24,M,293.77,F*16
2024-08-09T21:40:54.2243201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.04,f,537.37,M,293.84,F*11
2024-08-09T21:40:55.6614541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.27,f,538.36,M,294.38,F*1B
2024-08-09T21:40:57.0986625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.29,f,538.67,M,294.55,F*1B
2024-08-09T21:40:58.5359665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.64,f,538.47,M,294.44,F*11
2024-08-09T21:41:00.0066773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.15,f,538.32,M,294.36,F*10
2024-08-09T21:41:01.4439685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.67,f,538.78,M,294.61,F*18
2024-08-09T21:41:02.8499839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.05,f,539.21,M,294.84,F*14
2024-08-09T21:41:04.2905210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.97,M,295.26,F*1D
2024-08-09T21:41:05.7304729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.59,f,539.98,M,295.26,F*1F
2024-08-09T21:41:07.1606119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.82,f,539.14,M,294.80,F*18
2024-08-09T21:41:08.6072479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.53,f,539.35,M,294.92,F*15
2024-08-09T21:41:10.0443907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.69,f,540.93,M,295.78,F*17
2024-08-09T21:41:11.4973769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.63,f,541.21,M,295.94,F*16
2024-08-09T21:41:12.9345998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.16,f,540.15,M,295.36,F*1D
2024-08-09T21:41:14.3717371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-08-09T21:41:15.8245714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.34,f,541.43,M,296.06,F*1B
2024-08-09T21:41:17.2617618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.05,f,540.73,M,295.67,F*1D
2024-08-09T21:41:18.7145169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.48,f,540.56,M,295.58,F*18
2024-08-09T21:41:20.1518648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.99,f,541.93,M,296.33,F*16
2024-08-09T21:41:21.6045620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.70,f,542.15,M,296.45,F*12
2024-08-09T21:41:23.0418364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.16,f,541.07,M,295.86,F*13
2024-08-09T21:41:24.4945868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.53,f,540.88,M,295.76,F*1A
2024-08-09T21:41:25.9319846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D
2024-08-09T21:41:27.3722686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.69,f,542.45,M,296.61,F*18
2024-08-09T21:41:28.8358642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.00,f,542.24,M,296.50,F*12
2024-08-09T21:41:30.2729242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.76,f,541.25,M,295.96,F*14
2024-08-09T21:41:31.7258778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D
2024-08-09T21:41:33.1702165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.19,f,542.30,M,296.53,F*1C
2024-08-09T21:41:34.6229589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.05,f,542.56,M,296.67,F*10
2024-08-09T21:41:36.0670814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.15,f,543.20,M,297.03,F*10
2024-08-09T21:41:37.5197763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.57,f,542.72,M,296.76,F*11
2024-08-09T21:41:38.9608457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.90,f,541.91,M,296.32,F*1C
2024-08-09T21:41:40.4137681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.18,f,542.90,M,296.86,F*18
2024-08-09T21:41:41.8666008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.61,f,543.95,M,297.43,F*1F
2024-08-09T21:41:43.3192846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.91,f,542.52,M,296.65,F*1D
2024-08-09T21:41:44.7748186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.34,f,542.34,M,296.56,F*12
2024-08-09T21:41:46.2120656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.09,f,544.10,M,297.52,F*1A
2024-08-09T21:41:47.6649634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.25,f,545.06,M,298.04,F*13
2024-08-09T21:41:49.1211659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.14,f,545.03,M,298.02,F*12
2024-08-09T21:41:50.5787728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.46,f,545.12,M,298.08,F*1F
2024-08-09T21:41:52.0335420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.36,f,544.48,M,297.73,F*1B
2024-08-09T21:41:53.4863651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.13,f,544.11,M,297.52,F*10
2024-08-09T21:41:54.9549243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.87,f,544.94,M,297.98,F*14
2024-08-09T21:41:56.3921662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.66,f,546.10,M,298.61,F*1B
2024-08-09T21:41:57.8448901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-08-09T21:41:59.3169370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.21,f,546.26,M,298.70,F*1E
2024-08-09T21:42:00.7697576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.49,f,546.66,M,298.92,F*19
2024-08-09T21:42:02.2382618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.74,f,547.65,M,299.46,F*18
2024-08-09T21:42:03.7104402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.39,f,548.15,M,299.73,F*11
2024-08-09T21:42:05.1475935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-08-09T21:42:06.6316539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.21,f,547.79,M,299.53,F*10
2024-08-09T21:42:08.0873091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.07,f,548.36,M,299.84,F*14
2024-08-09T21:42:09.5558225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.91,f,548.31,M,299.82,F*1B
2024-08-09T21:42:11.0299004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.76,f,548.57,M,299.96,F*16
2024-08-09T21:42:12.4848286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.68,f,548.85,M,300.11,F*17
2024-08-09T21:42:13.9376625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.34,f,548.74,M,300.06,F*16
2024-08-09T21:42:15.4061264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.44,f,549.38,M,300.41,F*19
2024-08-09T21:42:16.8745309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.61,f,550.65,M,301.10,F*1F
2024-08-09T21:42:18.3457143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.68,f,550.37,M,300.95,F*1E
2024-08-09T21:42:19.8141527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.24,f,549.02,M,300.21,F*13
2024-08-09T21:42:21.2824958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.77,f,548.88,M,300.13,F*16
2024-08-09T21:42:22.7354621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.96,f,549.85,M,300.66,F*14
2024-08-09T21:42:24.2039617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.58,f,550.34,M,300.93,F*18
2024-08-09T21:42:25.6763611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.01,f,550.47,M,301.00,F*18
2024-08-09T21:42:27.1449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.89,f,550.74,M,301.15,F*1C
2024-08-09T21:42:28.6133710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.94,f,551.36,M,301.49,F*10
2024-08-09T21:42:30.0817726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.15,f,551.73,M,301.69,F*13
2024-08-09T21:42:31.5658576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.29,f,552.08,M,301.88,F*1D
2024-08-09T21:42:33.0342904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.16,f,552.96,M,302.36,F*15
2024-08-09T21:42:34.5027852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.97,f,552.29,M,302.00,F*18
2024-08-09T21:42:35.9869246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.79,f,551.32,M,301.47,F*19
2024-08-09T21:42:37.4604577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.45,f,552.43,M,302.07,F*1F
2024-08-09T21:42:38.9289346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.13,f,554.17,M,303.02,F*15
2024-08-09T21:42:40.3972464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.31,f,554.83,M,303.39,F*1B
2024-08-09T21:42:41.8814215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.48,f,554.58,M,303.25,F*14
2024-08-09T21:42:43.3654222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.90,f,554.71,M,303.32,F*1C
2024-08-09T21:42:44.8339971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.71,f,554.95,M,303.45,F*13
2024-08-09T21:42:46.4766107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.72,f,555.56,M,303.79,F*13
2024-08-09T21:42:48.1169254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.27,f,556.34,M,304.21,F*19
2024-08-09T21:42:49.7571538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.93,f,556.24,M,304.16,F*12
2024-08-09T21:42:51.3975182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.25,f,556.64,M,304.38,F*15
2024-08-09T21:42:53.0376777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.77,f,558.02,M,305.13,F*13
2024-08-09T21:42:54.6779631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.81,f,558.34,M,305.30,F*1F
2024-08-09T21:42:56.3183345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.32,f,558.19,M,305.22,F*1B
2024-08-09T21:42:57.9585484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.33,f,558.80,M,305.55,F*18
2024-08-09T21:42:59.5989624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.38,f,559.42,M,305.90,F*13
2024-08-09T21:43:01.2391426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-08-09T21:43:02.8850058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.68,f,561.04,M,306.78,F*18
2024-08-09T21:43:04.5253868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.61,f,561.02,M,306.77,F*18
2024-08-09T21:43:06.1656160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.15,f,560.88,M,306.69,F*17
2024-08-09T21:43:07.8058439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.38,f,561.56,M,307.06,F*10
2024-08-09T21:43:09.4462232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.07,f,562.38,M,307.51,F*12
2024-08-09T21:43:11.0864855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.78,f,563.20,M,307.96,F*1B
2024-08-09T21:43:12.7268932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.62,f,563.15,M,307.94,F*14
2024-08-09T21:43:14.3671440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.01,f,562.05,M,307.34,F*18
2024-08-09T21:43:16.0073979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.73,f,562.27,M,307.46,F*18
2024-08-09T21:43:17.6477167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.35,f,563.07,M,307.89,F*19
2024-08-09T21:43:19.2880113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.22,f,562.42,M,307.54,F*1D
2024-08-09T21:43:20.9283306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.40,f,561.26,M,306.90,F*15
2024-08-09T21:43:22.5685244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.49,f,561.89,M,307.25,F*14
2024-08-09T21:43:24.1930926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.90,f,562.33,M,307.48,F*1E
2024-08-09T21:43:25.8491778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.47,f,561.89,M,307.24,F*1B
2024-08-09T21:43:27.4782669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.90,f,562.32,M,307.48,F*1F
2024-08-09T21:43:29.1249874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.28,f,562.14,M,307.38,F*1F
2024-08-09T21:43:30.7653365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.93,f,561.72,M,307.15,F*15
2024-08-09T21:43:32.4056245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.91,f,562.63,M,307.65,F*14
2024-08-09T21:43:34.0457757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.41,f,563.09,M,307.90,F*1C
2024-08-09T21:43:35.6861504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.80,f,562.30,M,307.47,F*13
2024-08-09T21:43:37.3262324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.09,f,562.38,M,307.52,F*1F
2024-08-09T21:43:38.9667157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.65,f,564.08,M,308.44,F*1C
2024-08-09T21:43:40.6069773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.87,f,564.45,M,308.64,F*1A
2024-08-09T21:43:42.2472767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.96,f,563.26,M,307.99,F*12
2024-08-09T21:43:43.8876975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.10,f,563.61,M,308.18,F*17
2024-08-09T21:43:45.5298779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.81,f,565.04,M,308.97,F*16
2024-08-09T21:43:47.1700338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.64,f,565.60,M,309.27,F*13
2024-08-09T21:43:48.8104663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.15,f,565.45,M,309.19,F*1F
2024-08-09T21:43:50.4506798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.18,f,565.76,M,309.36,F*1C
2024-08-09T21:43:52.0909945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.62,f,566.51,M,309.77,F*1C
2024-08-09T21:43:53.7311887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.87,f,567.19,M,310.14,F*1C
2024-08-09T21:43:55.3715761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.96,f,566.92,M,309.99,F*19
2024-08-09T21:43:57.0117433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.38,f,567.65,M,310.40,F*10
2024-08-09T21:43:58.6522591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.86,f,569.32,M,311.31,F*1B
2024-08-09T21:44:00.2924592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.34,f,569.16,M,311.22,F*16
2024-08-09T21:44:01.9367885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.14,f,568.49,M,310.86,F*12
2024-08-09T21:44:03.5771381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.36,f,569.78,M,311.56,F*11
2024-08-09T21:44:05.2054924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.63,f,571.69,M,312.60,F*13
2024-08-09T21:44:06.8613868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.96,f,571.49,M,312.49,F*11
2024-08-09T21:44:08.5016608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.39,f,570.70,M,312.06,F*12
2024-08-09T21:44:10.1419348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.80,f,571.75,M,312.63,F*10
2024-08-09T21:44:11.7822691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.88,f,572.99,M,313.31,F*13
2024-08-09T21:44:13.4129302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.27,f,573.11,M,313.38,F*18
2024-08-09T21:44:15.0570144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-08-09T21:44:16.7139941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.86,f,574.51,M,314.14,F*1D
2024-08-09T21:44:18.3544861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.40,f,574.97,M,314.40,F*1E
2024-08-09T21:44:19.9790695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.86,f,575.42,M,314.64,F*1A
2024-08-09T21:44:21.6193805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.28,f,575.55,M,314.71,F*13
2024-08-09T21:44:23.2596722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.24,f,576.15,M,315.04,F*12
2024-08-09T21:44:24.8999394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.36,f,577.40,M,315.73,F*14
2024-08-09T21:44:26.5420783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.03,f,577.91,M,316.00,F*1B
2024-08-09T21:44:28.1978991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.96,f,577.59,M,315.83,F*19
2024-08-09T21:44:29.8289809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.14,f,578.25,M,316.19,F*14
2024-08-09T21:44:31.4589944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.75,f,579.96,M,317.13,F*1C
2024-08-09T21:44:33.0992272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.74,f,581.17,M,317.79,F*1B
2024-08-09T21:44:34.7552335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.84,f,580.90,M,317.64,F*15
2024-08-09T21:44:36.3954446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.40,f,580.46,M,317.40,F*11
2024-08-09T21:44:38.0377125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.62,f,581.44,M,317.94,F*18
2024-08-09T21:44:39.6623818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.44,f,582.61,M,318.57,F*1F
2024-08-09T21:44:41.3200129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.71,f,583.30,M,318.95,F*10
2024-08-09T21:44:42.9604079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.39,f,583.51,M,319.06,F*17
2024-08-09T21:44:44.6024408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.56,f,584.47,M,319.59,F*17
2024-08-09T21:44:46.2427332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.69,M,320.26,F*1F
2024-08-09T21:44:47.8830167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.31,f,585.92,M,320.39,F*15
2024-08-09T21:44:49.5233887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.53,f,585.99,M,320.42,F*16
2024-08-09T21:44:51.1654633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.52,f,587.20,M,321.09,F*1D
2024-08-09T21:44:52.8058107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.72,f,588.18,M,321.62,F*19
2024-08-09T21:44:54.4461573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.77,f,588.50,M,321.79,F*12
2024-08-09T21:44:56.0863994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.17,f,588.93,M,322.03,F*17
2024-08-09T21:44:57.7266315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.22,f,589.55,M,322.37,F*1B
2024-08-09T21:44:59.3670259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.67,f,592.43,M,323.95,F*1E
2024-08-09T21:45:01.0273075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.97,f,592.22,M,323.83,F*10
2024-08-09T21:45:02.6520676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.85,f,592.79,M,324.14,F*12
2024-08-09T21:45:04.2957687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.56,f,594.84,M,325.26,F*1C
2024-08-09T21:45:05.9359378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.34,f,594.46,M,325.06,F*15
2024-08-09T21:45:07.5763452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.99,f,595.27,M,325.50,F*15
2024-08-09T21:45:09.2098301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.23,f,595.04,M,325.37,F*14
2024-08-09T21:45:10.8548993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-08-09T21:45:12.5107758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-09T21:45:14.1552038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-08-09T21:45:15.7835100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-09T21:45:17.4260864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-08-09T21:45:19.0797787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-09T21:45:20.7358428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-09T21:45:22.3604756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-09T21:45:24.0008625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-09T21:45:25.6410228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-09T21:45:27.2814172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-09T21:45:29.5046678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.82,f,611.98,M,334.64,F*19
2024-08-09T21:45:31.4055328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.31,f,613.35,M,335.38,F*18
2024-08-09T21:45:33.0301806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.91,f,613.84,M,335.65,F*11
2024-08-09T21:45:34.6704613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.45,f,615.83,M,336.74,F*1A
2024-08-09T21:45:36.3264390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.65,f,618.33,M,338.11,F*1B
2024-08-09T21:45:37.9667764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.07,f,620.59,M,339.34,F*11
2024-08-09T21:45:39.6383332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.68,f,624.13,M,341.28,F*16
2024-08-09T21:45:41.2966387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.70,f,622.31,M,340.28,F*1E
2024-08-09T21:45:42.9526620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.27,f,626.45,M,342.54,F*17
2024-08-09T21:45:44.6242130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.54,f,628.36,M,343.59,F*12
2024-08-09T21:45:46.2920781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.46,f,628.94,M,343.91,F*1F
2024-08-09T21:45:47.9700193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.50,f,631.39,M,345.25,F*1D
2024-08-09T21:45:49.6415059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.35,f,631.96,M,345.56,F*1D
2024-08-09T21:45:51.3492585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.40,f,631.97,M,345.57,F*1F
2024-08-09T21:45:53.0070793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.12,f,631.89,M,345.52,F*12
2024-08-09T21:45:54.6942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.86,f,632.72,M,345.98,F*18
2024-08-09T21:45:56.4126875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.73,f,632.07,M,345.62,F*13
2024-08-09T21:45:58.1154916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.54,f,631.41,M,345.26,F*15
2024-08-09T21:45:59.8025840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.81,f,632.40,M,345.80,F*16
2024-08-09T21:46:01.4898392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.54,f,633.54,M,346.42,F*1B
2024-08-09T21:46:03.1925879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.15,f,634.03,M,346.69,F*15
2024-08-09T21:46:04.9638946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.73,f,633.29,M,346.29,F*16
2024-08-09T21:46:06.6353878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.03,f,633.08,M,346.17,F*1F
2024-08-09T21:46:08.3068654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.74,f,633.91,M,346.62,F*13
2024-08-09T21:46:10.0565187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.85,f,634.24,M,346.81,F*1F
2024-08-09T21:46:11.7437272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.85,f,634.55,M,346.98,F*10
2024-08-09T21:46:13.4307644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.80,f,636.06,M,347.80,F*1E
2024-08-09T21:46:15.0868066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.56,f,635.98,M,347.76,F*18
2024-08-09T21:46:16.8052553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.53,f,635.97,M,347.75,F*11
2024-08-09T21:46:18.4977816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.53,f,635.97,M,347.75,F*11
2024-08-09T21:46:20.2187657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.53,f,635.97,M,347.75,F*11
2024-08-09T21:46:21.9057766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.22,f,642.89,M,351.54,F*1A
2024-08-09T21:46:23.5930185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.99,f,655.32,M,358.33,F*10
2024-08-09T21:46:25.3114504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.00,f,658.06,M,359.83,F*11
2024-08-09T21:46:26.9849274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.75,f,656.77,M,359.13,F*1F
2024-08-09T21:46:28.7502146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.44,f,658.20,M,359.91,F*16
2024-08-09T21:46:30.5074972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.71,f,662.55,M,362.28,F*19
2024-08-09T21:46:32.2415527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.77,f,660.43,M,361.13,F*15
2024-08-09T21:46:34.0223505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.06,f,660.82,M,361.34,F*15
2024-08-09T21:46:35.8189615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.84,f,660.45,M,361.14,F*18
2024-08-09T21:46:37.6389731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.57,f,659.15,M,360.43,F*1E
2024-08-09T21:46:39.4222577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.26,f,657.84,M,359.71,F*1C
2024-08-09T21:46:41.1874739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.57,f,657.02,M,359.26,F*1B
2024-08-09T21:46:42.9059510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.30,f,656.02,M,358.72,F*1C
2024-08-09T21:46:44.6628951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.81,f,654.65,M,357.97,F*15
2024-08-09T21:46:46.4439235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.01,f,654.10,M,357.67,F*11
2024-08-09T21:46:48.1935482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.27,f,652.97,M,357.05,F*1C
2024-08-09T21:46:49.9432671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.05,f,650.46,M,355.67,F*15
2024-08-09T21:46:51.6772639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-08-09T21:46:53.3643475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.90,f,649.50,M,355.15,F*17
2024-08-09T21:46:55.0984790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.88,f,647.97,M,354.31,F*18
2024-08-09T21:46:56.8637129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.95,f,646.77,M,353.66,F*1A
2024-08-09T21:46:58.5978195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.44,f,645.40,M,352.91,F*1D
2024-08-09T21:47:00.3134906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.94,f,640.37,M,350.16,F*1E
2024-08-09T21:47:02.0475553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.22,f,640.15,M,350.04,F*10
2024-08-09T21:47:03.7660525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-08-09T21:47:05.4844045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-08-09T21:47:07.2184459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-08-09T21:47:08.9285340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-08-09T21:47:10.6155877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.31,f,620.97,M,339.55,F*10
2024-08-09T21:47:12.3133533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-08-09T21:47:14.0004742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-08-09T21:47:15.6603076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.45,f,629.55,M,344.24,F*1F
2024-08-09T21:47:17.3473431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.45,f,629.55,M,344.24,F*1F
2024-08-09T21:47:18.9721748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.45,f,629.55,M,344.24,F*1F
2024-08-09T21:47:20.6594183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.23,f,603.58,M,330.04,F*1A
2024-08-09T21:47:22.3464880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.23,f,603.58,M,330.04,F*1A
2024-08-09T21:47:23.9711269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-09T21:47:25.6115237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-09T21:47:27.2518200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-08-09T21:47:28.9076328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-08-09T21:47:30.5792360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.87,f,608.65,M,332.81,F*19
2024-08-09T21:47:32.2230326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.90,f,614.45,M,335.98,F*1E
2024-08-09T21:47:33.8944583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.47,f,613.71,M,335.58,F*1E
2024-08-09T21:47:35.5348971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.88,f,612.61,M,334.98,F*1B
2024-08-09T21:47:37.1126715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-08-09T21:47:38.7529910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.73,f,610.74,M,333.95,F*19
2024-08-09T21:47:40.3620363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.17,f,610.57,M,333.86,F*18
2024-08-09T21:47:41.9730301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.34,f,609.70,M,333.39,F*13
2024-08-09T21:47:43.6099519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.42,f,608.81,M,332.90,F*1B
2024-08-09T21:47:45.2502659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.04,f,608.09,M,332.51,F*16
2024-08-09T21:47:46.9217718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.90,f,607.74,M,332.32,F*1D
2024-08-09T21:47:48.5620739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.72,f,606.47,M,331.62,F*1D
2024-08-09T21:47:50.2055077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.23,f,605.10,M,330.87,F*1E
2024-08-09T21:47:51.8230815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.13,f,603.54,M,330.02,F*13
2024-08-09T21:47:53.4478883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-08-09T21:47:55.0726039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-08-09T21:47:56.7285217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.01,f,602.29,M,329.34,F*1F
2024-08-09T21:47:58.3556776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-08-09T21:47:59.9958934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.97,f,596.18,M,326.00,F*15
2024-08-09T21:48:01.6362412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-08-09T21:48:03.2765398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.25,f,593.22,M,324.37,F*14
2024-08-09T21:48:04.9189683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.99,f,589.17,M,322.16,F*18
2024-08-09T21:48:06.5622943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-08-09T21:48:08.2026202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.05,f,598.34,M,327.18,F*13
2024-08-09T21:48:09.8304813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-08-09T21:48:11.4737305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-09T21:48:13.1143269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-08-09T21:48:14.7566064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.27,f,596.58,M,326.21,F*1B
2024-08-09T21:48:16.3969277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.16,f,595.93,M,325.86,F*11
2024-08-09T21:48:18.0371636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.29,f,595.36,M,325.55,F*1A
2024-08-09T21:48:19.6775253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.41,f,595.40,M,325.57,F*17
2024-08-09T21:48:21.3176639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-08-09T21:48:22.9423744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.90,f,593.42,M,324.48,F*14
2024-08-09T21:48:24.5851225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.86,f,593.10,M,324.31,F*19
2024-08-09T21:48:26.2254248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.22,f,593.21,M,324.37,F*10
2024-08-09T21:48:27.8657783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.54,f,592.39,M,323.92,F*14
2024-08-09T21:48:29.5129445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.47,f,591.76,M,323.58,F*1A
2024-08-09T21:48:31.1463635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.43,f,591.75,M,323.57,F*12
2024-08-09T21:48:32.7867183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.65,f,591.82,M,323.61,F*1B
2024-08-09T21:48:34.4270179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.39,F*19
2024-08-09T21:48:36.0673460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.79,f,590.64,M,322.97,F*16
2024-08-09T21:48:37.7075256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-08-09T21:48:39.3363094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.20,f,589.85,M,322.53,F*17
2024-08-09T21:48:40.9869518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.91,f,590.37,M,322.82,F*13
2024-08-09T21:48:42.6240628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.42,f,589.91,M,322.57,F*12
2024-08-09T21:48:44.2643152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-08-09T21:48:45.9046226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.40,f,589.60,M,322.40,F*19
2024-08-09T21:48:47.5449810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.06,f,589.20,M,322.18,F*15
2024-08-09T21:48:49.1853108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.35,f,588.68,M,321.89,F*11
2024-08-09T21:48:50.8255859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.26,f,588.04,M,321.54,F*10
2024-08-09T21:48:52.4658472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.29,f,587.44,M,321.21,F*18
2024-08-09T21:48:54.1060361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.57,f,588.13,M,321.59,F*1D
2024-08-09T21:48:55.7309019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.15,f,588.92,M,322.02,F*15
2024-08-09T21:48:57.3711711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.86,f,587.61,M,321.31,F*1B
2024-08-09T21:48:59.0270376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.56,f,586.61,M,320.76,F*16
2024-08-09T21:49:00.6521416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.38,f,587.46,M,321.23,F*18
2024-08-09T21:49:02.2920229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.57,f,587.83,M,321.43,F*11
2024-08-09T21:49:03.9361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.43,f,586.87,M,320.91,F*12
2024-08-09T21:49:05.5764390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-08-09T21:49:07.2166020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.47,f,586.88,M,320.91,F*19
2024-08-09T21:49:08.8570223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.81,f,586.68,M,320.80,F*1C
2024-08-09T21:49:10.4972053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.96,f,586.42,M,320.66,F*1D
2024-08-09T21:49:12.1375338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.53,f,586.29,M,320.59,F*15
2024-08-09T21:49:13.7778687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.36,f,586.85,M,320.89,F*1B
2024-08-09T21:49:15.4199681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.45,f,586.88,M,320.91,F*1B
2024-08-09T21:49:17.0601047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.30,f,586.53,M,320.72,F*13
2024-08-09T21:49:18.6916592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.97,f,587.04,M,321.00,F*18
2024-08-09T21:49:20.3320833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.38,f,587.16,M,321.06,F*1B
2024-08-09T21:49:21.9880432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.79,f,586.37,M,320.63,F*1B
2024-08-09T21:49:23.6281837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.09,f,586.16,M,320.52,F*1D
2024-08-09T21:49:25.2529873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.71,f,586.96,M,320.95,F*17
2024-08-09T21:49:26.8907231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.49,f,587.50,M,321.25,F*1F
2024-08-09T21:49:28.5309184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.48,f,587.80,M,321.41,F*1E
2024-08-09T21:49:30.1775952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.41,f,587.78,M,321.40,F*11
2024-08-09T21:49:31.8203109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.89,f,587.62,M,321.31,F*17
2024-08-09T21:49:33.4606731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.92,f,588.24,M,321.65,F*1F
2024-08-09T21:49:35.0910553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.98,f,588.26,M,321.66,F*14
2024-08-09T21:49:36.7313262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.35,f,587.46,M,321.23,F*15
2024-08-09T21:49:38.3781973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.00,f,587.66,M,321.33,F*1F
2024-08-09T21:49:40.0184610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.03,f,588.88,M,322.00,F*1B
2024-08-09T21:49:41.6615585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.08,M,322.11,F*11
2024-08-09T21:49:43.3064392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.42,f,589.31,M,322.24,F*1A
2024-08-09T21:49:44.9468453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.17,f,589.54,M,322.36,F*1D
2024-08-09T21:49:46.5871222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.69,f,589.39,M,322.28,F*17
2024-08-09T21:49:48.2117516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.89,f,589.76,M,322.48,F*13
2024-08-09T21:49:49.8547610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.72,M,321.91,F*19
2024-08-09T21:49:51.4950169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.25,f,588.64,M,321.87,F*12
2024-08-09T21:49:53.1352355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.41,f,589.91,M,322.57,F*11
2024-08-09T21:49:54.7756694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.76,f,590.93,M,323.13,F*13
2024-08-09T21:49:56.4159865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.95,F*18
2024-08-09T21:49:58.0562770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.84,f,589.43,M,322.31,F*11
2024-08-09T21:49:59.7044618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.45,f,589.93,M,322.58,F*18
2024-08-09T21:50:01.3448545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.59,f,591.19,M,323.26,F*1A
2024-08-09T21:50:02.9783905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.43,f,591.44,M,323.41,F*16
2024-08-09T21:50:04.6186977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-08-09T21:50:06.2612984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.84,f,589.74,M,322.47,F*13
2024-08-09T21:50:07.9016237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.82,f,590.65,M,322.97,F*13
2024-08-09T21:50:09.5418826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.03,f,591.63,M,323.51,F*17
2024-08-09T21:50:11.1820426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.80,f,592.78,M,324.13,F*11
2024-08-09T21:50:12.8255043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.85,f,592.79,M,324.14,F*12
2024-08-09T21:50:14.4657751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.28,f,591.40,M,323.38,F*11
2024-08-09T21:50:16.1101572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.55,f,590.87,M,323.09,F*1C
2024-08-09T21:50:17.7384636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.37,f,592.34,M,323.90,F*1E
2024-08-09T21:50:19.3787323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.45,f,593.28,M,324.41,F*19
2024-08-09T21:50:21.0189982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.00,f,593.14,M,324.33,F*12
2024-08-09T21:50:22.6593172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.16,f,592.88,M,324.19,F*1A
2024-08-09T21:50:24.2995765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.18,f,593.50,M,324.53,F*1C
2024-08-09T21:50:25.9430636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.94,f,593.73,M,324.66,F*1F
2024-08-09T21:50:27.5852163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.68,f,593.96,M,324.78,F*17
2024-08-09T21:50:29.2255643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.49,f,594.20,M,324.91,F*18
2024-08-09T21:50:30.8656925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.55,f,593.00,M,324.26,F*10
2024-08-09T21:50:32.5061243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.26,f,593.52,M,324.54,F*14
2024-08-09T21:50:34.1504410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.98,f,594.35,M,325.00,F*19
2024-08-09T21:50:35.7815698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.83,f,594.31,M,324.97,F*18
2024-08-09T21:50:37.4219056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.04,f,594.98,M,325.34,F*16
2024-08-09T21:50:39.0623120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.56,f,596.36,M,326.09,F*1E
2024-08-09T21:50:40.7025360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.50,f,594.21,M,324.92,F*12
2024-08-09T21:50:42.3427367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.14,f,595.01,M,325.36,F*14
2024-08-09T21:50:43.9936315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.80,f,595.82,M,325.80,F*19
2024-08-09T21:50:45.6338659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.07,f,596.21,M,326.01,F*14
2024-08-09T21:50:47.2584927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.42,f,595.40,M,325.57,F*14
2024-08-09T21:50:48.9301597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.80,f,595.52,M,325.63,F*1E
2024-08-09T21:50:50.5573494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.07,M,325.94,F*1E
2024-08-09T21:50:52.1819557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.41,F*1B
2024-08-09T21:50:53.8222306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.51,f,596.65,M,326.25,F*10
2024-08-09T21:50:55.4625595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.88,f,596.15,M,325.98,F*14
2024-08-09T21:50:57.1027615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.27,f,596.27,M,326.04,F*15
2024-08-09T21:50:58.7469721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.08,f,594.38,M,325.01,F*14
2024-08-09T21:51:00.3873619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.31,f,596.28,M,326.05,F*1C
2024-08-09T21:51:02.0276146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.77,f,597.03,M,326.46,F*1F
2024-08-09T21:51:03.6678957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.61,f,596.98,M,326.43,F*1E
2024-08-09T21:51:05.3111714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.56,f,596.66,M,326.26,F*17
2024-08-09T21:51:06.9515812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.42,f,596.32,M,326.07,F*11
2024-08-09T21:51:08.5826856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.61,f,598.20,M,327.10,F*1D
2024-08-09T21:51:10.2255392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.93,f,598.91,M,327.49,F*10
2024-08-09T21:51:11.8657753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.92,f,599.21,M,327.65,F*14
2024-08-09T21:51:13.5060853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.65,f,598.52,M,327.27,F*19
2024-08-09T21:51:15.1776453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.01,f,599.54,M,327.83,F*16
2024-08-09T21:51:16.7867313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.53,f,599.09,M,327.59,F*1C
2024-08-09T21:51:18.4298348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.23,f,600.83,M,328.54,F*1D
2024-08-09T21:51:20.0700241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.07,f,601.39,M,328.84,F*14
2024-08-09T21:51:21.7260345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.84,f,601.93,M,329.14,F*10
2024-08-09T21:51:23.3664682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.02,f,603.21,M,329.84,F*11
2024-08-09T21:51:24.9911004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.81,f,603.75,M,330.14,F*1C
2024-08-09T21:51:26.6313427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.44,f,603.33,M,329.91,F*14
2024-08-09T21:51:28.2872415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.14,f,603.55,M,330.02,F*15
2024-08-09T21:51:29.9119492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.32,f,605.73,M,331.22,F*17
2024-08-09T21:51:31.5679271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.88,f,606.82,M,331.81,F*14
2024-08-09T21:51:33.2237871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.69,f,606.76,M,331.78,F*16
2024-08-09T21:51:34.8639864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.34,f,606.96,M,331.89,F*1F
2024-08-09T21:51:36.4886988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-08-09T21:51:38.1311503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.37,f,609.71,M,333.39,F*11
2024-08-09T21:51:39.7890137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.27,f,609.68,M,333.38,F*19
2024-08-09T21:51:41.4137724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.07,f,611.76,M,334.51,F*12
2024-08-09T21:51:43.0540334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.60,f,613.14,M,335.27,F*12
2024-08-09T21:51:44.7099476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.25,f,612.42,M,334.87,F*13
2024-08-09T21:51:46.3680005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.15,f,613.00,M,335.19,F*18
2024-08-09T21:51:48.0083115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.56,f,614.95,M,336.26,F*1D
2024-08-09T21:51:49.6485729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.70,f,615.91,M,336.78,F*13
2024-08-09T21:51:51.2733651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.80,f,616.24,M,336.97,F*11
2024-08-09T21:51:52.9293400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.17,f,616.36,M,337.03,F*13
2024-08-09T21:51:54.5851151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.76,f,616.54,M,337.13,F*11
2024-08-09T21:51:56.2253722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.80,M,337.81,F*16
2024-08-09T21:51:57.8657724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.06,f,618.15,M,338.01,F*1B
2024-08-09T21:51:59.5216932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.86,f,617.79,M,337.81,F*1F
2024-08-09T21:52:01.1619352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.11,f,619.08,M,338.52,F*1E
2024-08-09T21:52:02.8335155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.96,f,619.95,M,338.99,F*10
2024-08-09T21:52:04.4893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.94,f,619.33,M,338.66,F*1C
2024-08-09T21:52:06.1453790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-08-09T21:52:07.8216441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.70,f,621.09,M,339.62,F*17
2024-08-09T21:52:09.4569212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.12,f,620.61,M,339.35,F*1F
2024-08-09T21:52:11.1127686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.57,f,618.00,M,337.93,F*10
2024-08-09T21:52:12.7843960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.49,f,618.89,M,338.41,F*18
2024-08-09T21:52:14.4090459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.90,f,621.15,M,339.65,F*13
2024-08-09T21:52:16.0492548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.04,f,620.89,M,339.51,F*1D
2024-08-09T21:52:17.7208858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.59,f,618.92,M,338.43,F*11
2024-08-09T21:52:19.3767582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.17,f,618.49,M,338.19,F*1A
2024-08-09T21:52:21.0170817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.03,f,619.36,M,338.67,F*15
2024-08-09T21:52:22.7042629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.03,f,620.28,M,339.17,F*11
2024-08-09T21:52:24.3601964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.05,f,619.37,M,338.68,F*1D
2024-08-09T21:52:25.9848822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.88,f,618.40,M,338.15,F*18
2024-08-09T21:52:27.6563644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.24,f,618.82,M,338.37,F*19
2024-08-09T21:52:29.3140801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.60,f,619.54,M,338.77,F*15
2024-08-09T21:52:30.9544538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.41,f,620.09,M,339.07,F*14
2024-08-09T21:52:32.6260023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.23,f,619.73,M,338.87,F*19
2024-08-09T21:52:34.2691542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.01,f,619.97,M,339.00,F*1A
2024-08-09T21:52:35.9250527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.66,f,620.17,M,339.11,F*19
2024-08-09T21:52:37.5966416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.19,f,620.02,M,339.03,F*16
2024-08-09T21:52:39.2681347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.79,f,619.90,M,338.96,F*1B
2024-08-09T21:52:40.9260406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.72,f,620.49,M,339.29,F*1D
2024-08-09T21:52:42.5545885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.18,f,621.85,M,340.03,F*14
2024-08-09T21:52:44.2260409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.68,f,622.00,M,340.11,F*1E
2024-08-09T21:52:45.8820353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.94,f,621.16,M,339.66,F*17
2024-08-09T21:52:47.5691092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.21,f,621.86,M,340.04,F*1A
2024-08-09T21:52:49.2407466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.42,f,623.44,M,340.90,F*1B
2024-08-09T21:52:50.8936289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.21,f,623.08,M,340.70,F*19
2024-08-09T21:52:52.5340119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.26,f,622.48,M,340.38,F*11
2024-08-09T21:52:54.2054292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-08-09T21:52:55.8770231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.36,f,624.34,M,341.39,F*17
2024-08-09T21:52:57.5174028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.45,f,624.67,M,341.57,F*1C
2024-08-09T21:52:59.2044216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.20,f,625.21,M,341.87,F*18
2024-08-09T21:53:00.8845625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.25,f,625.22,M,341.87,F*1E
2024-08-09T21:53:02.5403695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.38,f,625.26,M,341.90,F*10
2024-08-09T21:53:04.2119741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.64,f,625.64,M,342.11,F*16
2024-08-09T21:53:05.8836212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.58,f,625.93,M,342.26,F*14
2024-08-09T21:53:07.5550943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.69,f,626.27,M,342.45,F*18
2024-08-09T21:53:09.2578909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-08-09T21:53:10.9295275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.56,f,626.54,M,342.59,F*1C
2024-08-09T21:53:12.5696258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.17,f,626.72,M,342.70,F*15
2024-08-09T21:53:14.2449081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.84,f,626.92,M,342.81,F*1F
2024-08-09T21:53:15.9320881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.67,f,627.79,M,343.28,F*1B
2024-08-09T21:53:17.6036123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.89,f,627.55,M,343.15,F*1A
2024-08-09T21:53:19.2770056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.22,f,627.65,M,343.20,F*1F
2024-08-09T21:53:20.9485954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.22,f,627.04,M,342.87,F*1A
2024-08-09T21:53:22.6357057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.53,f,628.05,M,343.42,F*1E
2024-08-09T21:53:24.3072208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.12,f,628.54,M,343.69,F*14
2024-08-09T21:53:26.0100382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.81,f,628.44,M,343.63,F*16
2024-08-09T21:53:27.6971866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.54,f,628.36,M,343.59,F*12
2024-08-09T21:53:29.3531851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.54,f,629.27,M,344.09,F*14
2024-08-09T21:53:31.0769956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.75,f,629.34,M,344.13,F*1E
2024-08-09T21:53:32.7487074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.90,f,629.69,M,344.32,F*1F
2024-08-09T21:53:34.4202495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.55,f,628.66,M,343.76,F*18
2024-08-09T21:53:36.0917657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.81,f,629.66,M,344.30,F*12
2024-08-09T21:53:37.7789454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.64,f,631.43,M,345.27,F*15
2024-08-09T21:53:39.4348306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.66,f,631.75,M,345.44,F*14
2024-08-09T21:53:41.1554782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.15,f,630.68,M,344.86,F*18
2024-08-09T21:53:42.8427110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.35,f,631.65,M,345.39,F*19
2024-08-09T21:53:44.5081373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.81,f,631.79,M,345.47,F*12
2024-08-09T21:53:46.1953646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.40,f,632.89,M,346.07,F*10
2024-08-09T21:53:47.9254914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.25,f,633.45,M,346.37,F*1F
2024-08-09T21:53:49.6439335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.39,f,633.80,M,346.56,F*1D
2024-08-09T21:53:51.3467540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.80,f,634.53,M,346.97,F*1C
2024-08-09T21:53:53.0338446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.05,f,635.52,M,347.51,F*1E
2024-08-09T21:53:54.7054551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.24,f,636.19,M,347.87,F*18
2024-08-09T21:53:56.3768509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.41,f,636.24,M,347.90,F*13
2024-08-09T21:53:58.1110116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.71,f,636.03,M,347.79,F*13
2024-08-09T21:53:59.8323320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.52,f,636.58,M,348.09,F*1A
2024-08-09T21:54:01.5552783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.00,f,638.25,M,349.00,F*1C
2024-08-09T21:54:03.2736623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.32,f,639.57,M,349.72,F*10
2024-08-09T21:54:04.9921192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.30,f,639.87,M,349.88,F*1B
2024-08-09T21:54:06.7104447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.35,f,639.88,M,349.89,F*10
2024-08-09T21:54:08.3821151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.01,f,641.00,M,350.50,F*16
2024-08-09T21:54:10.0966205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.95,f,641.29,M,350.66,F*15
2024-08-09T21:54:11.7838028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.57,f,641.17,M,350.60,F*10
2024-08-09T21:54:13.4866885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.58,f,642.09,M,351.10,F*10
2024-08-09T21:54:15.2083964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.11,f,642.86,M,351.52,F*13
2024-08-09T21:54:16.9269187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.68,f,643.03,M,351.61,F*11
2024-08-09T21:54:18.6765382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.06,f,644.06,M,352.18,F*1D
2024-08-09T21:54:20.4105622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.23,f,644.11,M,352.20,F*17
2024-08-09T21:54:22.1317459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.83,f,644.29,M,352.30,F*17
2024-08-09T21:54:23.8318238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.95,f,645.85,M,353.16,F*19
2024-08-09T21:54:25.5501821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.25,f,645.64,M,353.04,F*1E
2024-08-09T21:54:27.2841786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.98,f,645.87,M,353.16,F*16
2024-08-09T21:54:29.0092718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.80,f,646.11,M,353.30,F*16
2024-08-09T21:54:30.7589420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.51,f,646.33,M,353.42,F*15
2024-08-09T21:54:32.4796891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.39,f,647.51,M,354.06,F*1D
2024-08-09T21:54:34.1981837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.54,f,649.08,M,354.92,F*14
2024-08-09T21:54:35.9166437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.06,f,648.33,M,354.51,F*1B
2024-08-09T21:54:37.6506036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.68,f,647.91,M,354.28,F*18
2024-08-09T21:54:39.3533160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.88,f,649.19,M,354.98,F*1F
2024-08-09T21:54:41.0717315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.34,f,649.94,M,355.39,F*1D
2024-08-09T21:54:42.8371061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.60,f,650.02,M,355.43,F*16
2024-08-09T21:54:44.6049150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.88,f,650.10,M,355.48,F*18
2024-08-09T21:54:46.3389459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.97,f,651.04,M,355.99,F*19
2024-08-09T21:54:48.0729477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.47,f,651.81,M,356.41,F*12
2024-08-09T21:54:49.8381996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.22,f,651.73,M,356.37,F*1D
2024-08-09T21:54:51.5970106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.99,f,653.18,M,357.17,F*1C
2024-08-09T21:54:53.3466336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.13,f,653.83,M,357.52,F*1A
2024-08-09T21:54:54.9870054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.34,f,653.29,M,357.22,F*1E
2024-08-09T21:54:56.7209517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.65,f,653.99,M,357.61,F*10
2024-08-09T21:54:58.5019192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.16,f,655.37,M,358.36,F*1F
2024-08-09T21:55:00.2515144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.13,f,655.36,M,358.35,F*18
2024-08-09T21:55:02.0570254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.71,f,655.84,M,358.62,F*16
2024-08-09T21:55:03.8307759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.68,f,657.66,M,359.61,F*14
2024-08-09T21:55:05.5804041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-08-09T21:55:07.2728809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.73,f,657.68,M,359.62,F*13
2024-08-09T21:55:08.9914135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.43,f,658.80,M,360.24,F*14
2024-08-09T21:55:10.8034912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.07,f,659.00,M,360.34,F*1F
2024-08-09T21:55:12.5844010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.78,f,659.82,M,360.80,F*14
2024-08-09T21:55:14.3339150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.73,f,660.72,M,361.29,F*1B
2024-08-09T21:55:16.0992275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.19,f,659.34,M,360.53,F*17
2024-08-09T21:55:17.8802609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.93,f,661.40,M,361.66,F*10
2024-08-09T21:55:19.6454212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.26,f,663.02,M,362.54,F*15
2024-08-09T21:55:21.4264012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.01,f,662.33,M,362.17,F*12
2024-08-09T21:55:23.2228498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.81,f,662.88,M,362.47,F*18
2024-08-09T21:55:25.0193831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.19,f,663.61,M,362.87,F*10
2024-08-09T21:55:26.8003837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.59,f,664.34,M,363.26,F*17
2024-08-09T21:55:28.5812696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.69,f,664.37,M,363.28,F*19
2024-08-09T21:55:30.2684408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.97,f,665.67,M,363.99,F*13
2024-08-09T21:55:32.0647983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.57,f,666.77,M,364.59,F*12
2024-08-09T21:55:33.8770778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.91,f,666.27,M,364.32,F*12
2024-08-09T21:55:35.6579527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.66,f,663.14,M,362.61,F*10
2024-08-09T21:55:37.3607260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-08-09T21:55:39.1102867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.34,f,667.61,M,365.06,F*1C
2024-08-09T21:55:40.9382078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.68,f,668.02,M,365.28,F*12
2024-08-09T21:55:42.7207488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.76,f,669.57,M,366.13,F*10
2024-08-09T21:55:44.5016807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.26,f,670.33,M,366.54,F*13
2024-08-09T21:55:46.3292965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.69,f,670.16,M,366.45,F*1E
2024-08-09T21:55:48.1415197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-08-09T21:55:49.9380297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.08,f,671.19,M,367.01,F*16
2024-08-09T21:55:51.7095982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.39,f,671.29,M,367.06,F*10
2024-08-09T21:55:53.5217109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.09,f,672.42,M,367.68,F*11
2024-08-09T21:55:55.3092551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.73,f,672.92,M,367.95,F*12
2024-08-09T21:55:57.1196366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.83,f,673.25,M,368.14,F*19
2024-08-09T21:55:58.9113067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.82,f,674.47,M,368.80,F*1D
2024-08-09T21:56:00.7126087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.64,f,674.41,M,368.77,F*1B
2024-08-09T21:56:02.5404989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.69,f,674.12,M,368.62,F*17
2024-08-09T21:56:04.3525961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.93,f,675.41,M,369.32,F*15
2024-08-09T21:56:06.1803622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.42,f,676.48,M,369.90,F*17
2024-08-09T21:56:07.9784813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-08-09T21:56:09.7280073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.74,f,677.19,M,370.29,F*16
2024-08-09T21:56:11.5090626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.64,f,678.07,M,370.77,F*19
2024-08-09T21:56:13.3367240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.62,f,678.37,M,370.94,F*10
2024-08-09T21:56:15.1488921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.65,f,678.68,M,371.11,F*12
2024-08-09T21:56:16.9454413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.92,f,679.68,M,371.65,F*17
2024-08-09T21:56:18.7418724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.65,f,680.51,M,372.11,F*19
2024-08-09T21:56:20.5384866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.92,f,680.59,M,372.15,F*1D
2024-08-09T21:56:22.3818876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.26,f,681.61,M,372.71,F*1E
2024-08-09T21:56:24.1938953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.47,f,682.90,M,373.41,F*17
2024-08-09T21:56:26.0392956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.38,f,682.87,M,373.40,F*18
2024-08-09T21:56:27.8827608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.18,f,683.72,M,373.86,F*18
2024-08-09T21:56:29.7104558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.02,f,683.67,M,373.84,F*15
2024-08-09T21:56:31.4941184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.97,f,683.96,M,373.99,F*1B
2024-08-09T21:56:33.3060992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.51,f,685.96,M,375.09,F*1A
2024-08-09T21:56:35.1652426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.43,f,686.84,M,375.57,F*11
2024-08-09T21:56:36.9773267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.32,f,687.42,M,375.89,F*19
2024-08-09T21:56:38.8589921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.78,f,687.56,M,375.96,F*1C
2024-08-09T21:56:40.7180682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.80,f,687.26,M,375.80,F*1A
2024-08-09T21:56:42.5614838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.34,f,688.65,M,376.56,F*18
2024-08-09T21:56:44.3735903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.69,f,689.67,M,377.11,F*19
2024-08-09T21:56:46.2376858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.89,f,689.42,M,376.98,F*13
2024-08-09T21:56:48.0811611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.30,f,690.77,M,377.72,F*1D
2024-08-09T21:56:49.8822295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.62,f,691.78,M,378.27,F*14
2024-08-09T21:56:51.7365782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.85,f,691.85,M,378.31,F*18
2024-08-09T21:56:53.5800120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.31,f,692.30,M,378.55,F*11
2024-08-09T21:56:55.4233409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.32,f,692.60,M,378.72,F*11
2024-08-09T21:56:57.2823788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.99,f,693.72,M,379.33,F*11
2024-08-09T21:56:59.1258049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.17,f,694.08,M,379.53,F*19
2024-08-09T21:57:00.9847969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.03,f,694.65,M,379.84,F*13
2024-08-09T21:57:02.8822855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.18,f,695.30,M,380.20,F*17
2024-08-09T21:57:04.7412116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.40,f,696.59,M,380.90,F*19
2024-08-09T21:57:06.6315293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.83,f,697.33,M,381.30,F*12
2024-08-09T21:57:08.4905295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.47,f,698.14,M,381.75,F*17
2024-08-09T21:57:10.3025560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.79,f,698.54,M,381.96,F*12
2024-08-09T21:57:12.1772814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.60,f,698.79,M,382.10,F*1B
2024-08-09T21:57:14.0206188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.41,f,699.94,M,382.73,F*1B
2024-08-09T21:57:15.8797860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.11,f,700.77,M,383.19,F*10
2024-08-09T21:57:17.7699670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.66,f,700.94,M,383.28,F*1F
2024-08-09T21:57:19.6445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.88,f,700.09,M,382.81,F*16
2024-08-09T21:57:21.4722734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.18,f,703.84,M,384.86,F*1F
2024-08-09T21:57:23.3782475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.08,f,704.11,M,385.01,F*13
2024-08-09T21:57:25.2858192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.58,f,703.66,M,384.76,F*19
2024-08-09T21:57:27.1605378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.41,f,704.82,M,385.40,F*13
2024-08-09T21:57:29.0507362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.48,f,706.06,M,386.08,F*1F
2024-08-09T21:57:30.9255179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.06,f,706.24,M,386.18,F*15
2024-08-09T21:57:32.7844626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.01,f,707.75,M,387.00,F*19
2024-08-09T21:57:34.6747404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.23,f,708.43,M,387.37,F*11
2024-08-09T21:57:36.5649719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.62,f,707.63,M,386.94,F*14
2024-08-09T21:57:38.4551692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.37,f,710.30,M,388.39,F*1D
2024-08-09T21:57:40.3454892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.29,f,709.36,M,387.88,F*1F
2024-08-09T21:57:42.2357557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.34,f,710.29,M,388.39,F*16
2024-08-09T21:57:44.0790128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.01,f,712.32,M,389.50,F*11
2024-08-09T21:57:45.9693894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.95,f,712.00,M,389.32,F*1B
2024-08-09T21:57:47.9064709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.04,f,713.55,M,390.17,F*1E
2024-08-09T21:57:49.8488884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.70,f,714.97,M,390.95,F*1A
2024-08-09T21:57:51.7702795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.98,f,714.75,M,390.83,F*16
2024-08-09T21:57:53.6919050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.69,f,715.27,M,391.12,F*15
2024-08-09T21:57:55.5820700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.29,f,715.45,M,391.21,F*14
2024-08-09T21:57:57.5036512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.50,f,716.43,M,391.75,F*18
2024-08-09T21:57:59.4276877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.31,f,717.29,M,392.22,F*10
2024-08-09T21:58:01.2866047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.76,f,717.73,M,392.46,F*19
2024-08-09T21:58:03.1925986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.44,f,720.07,M,393.74,F*1A
2024-08-09T21:58:05.1328093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.48,f,720.08,M,393.75,F*18
2024-08-09T21:58:07.0856618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.84,f,718.98,M,393.14,F*14
2024-08-09T21:58:09.0118661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-08-09T21:58:10.9396051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.03,f,721.77,M,394.67,F*10
2024-08-09T21:58:12.8454570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-08-09T21:58:14.7559740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.53,f,723.76,M,395.76,F*1A
2024-08-09T21:58:16.7120117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.56,f,725.60,M,396.76,F*16
2024-08-09T21:58:18.6335185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.92,f,724.48,M,396.15,F*19
2024-08-09T21:58:20.5704804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.37,f,724.93,M,396.40,F*1E
2024-08-09T21:58:22.5076038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.21,f,727.32,M,397.70,F*12
2024-08-09T21:58:24.4292986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.29,f,726.73,M,397.38,F*10
2024-08-09T21:58:26.4305686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-08-09T21:58:28.3676929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.12,f,729.12,M,398.69,F*1C
2024-08-09T21:58:30.3080036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.72,f,730.21,M,399.29,F*10
2024-08-09T21:58:32.2379449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.13,f,731.26,M,399.86,F*18
2024-08-09T21:58:34.2062559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.36,f,731.93,M,400.23,F*1F
2024-08-09T21:58:36.1589357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.15,f,732.18,M,400.36,F*19
2024-08-09T21:58:38.1329788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.00,f,732.13,M,400.33,F*13
2024-08-09T21:58:40.1012846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.87,f,733.01,M,400.81,F*11
2024-08-09T21:58:42.0539641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.81,f,735.73,M,402.30,F*1A
2024-08-09T21:58:44.0224011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.75,f,736.62,M,402.79,F*1A
2024-08-09T21:58:45.9835076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.71,f,735.70,M,402.28,F*1F
2024-08-09T21:58:47.8893946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.63,f,737.81,M,403.44,F*1B
2024-08-09T21:58:49.8577710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.77,f,739.07,M,404.13,F*1F
2024-08-09T21:58:51.8137739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.55,f,739.00,M,404.09,F*13
2024-08-09T21:58:53.8446561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.00,f,738.83,M,404.00,F*10
2024-08-09T21:58:55.8442170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.61,f,740.85,M,405.10,F*1B
2024-08-09T21:58:57.8282254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.62,f,743.29,M,406.44,F*17
2024-08-09T21:58:59.8022879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.00,f,744.32,M,407.00,F*12
2024-08-09T21:59:01.7550555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.32,f,743.50,M,406.55,F*1D
2024-08-09T21:59:03.7545454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.00,f,745.54,M,407.67,F*16
2024-08-09T21:59:05.6917487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.67,f,746.05,M,407.95,F*1C
2024-08-09T21:59:07.7225072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.90,f,746.73,M,408.32,F*19
2024-08-09T21:59:09.7086210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.73,f,748.51,M,409.29,F*1C
2024-08-09T21:59:11.6926201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.24,f,748.66,M,409.37,F*16
2024-08-09T21:59:13.6765088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.77,f,750.65,M,410.46,F*13
2024-08-09T21:59:15.7386422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.50,f,753.01,M,411.75,F*15
2024-08-09T21:59:17.7695386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.66,f,752.75,M,411.61,F*1F
2024-08-09T21:59:19.7848535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.27,f,752.94,M,411.71,F*1C
2024-08-09T21:59:21.7219309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.23,f,754.15,M,412.37,F*12
2024-08-09T21:59:23.7213087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.63,f,756.10,M,413.44,F*1F
2024-08-09T21:59:25.8148813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.99,f,757.12,M,414.00,F*1D
2024-08-09T21:59:27.8456708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.74,f,758.57,M,414.79,F*15
2024-08-09T21:59:29.8356044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.60,f,760.05,M,415.60,F*1F
2024-08-09T21:59:31.8507397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.18,f,760.53,M,415.86,F*1D
2024-08-09T21:59:33.8504566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.11,f,761.12,M,416.18,F*16
2024-08-09T21:59:35.9592896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.36,f,762.72,M,417.06,F*15
2024-08-09T21:59:38.0214400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.32,f,763.93,M,417.72,F*18
2024-08-09T21:59:40.0679556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.52,f,764.90,M,418.25,F*18
2024-08-09T21:59:42.0674552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.87,f,766.23,M,418.98,F*17
2024-08-09T21:59:44.1140562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.84,f,767.74,M,419.81,F*15
2024-08-09T21:59:46.0980356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.58,f,768.27,M,420.10,F*14
2024-08-09T21:59:48.1344990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.25,f,768.78,M,420.37,F*13
2024-08-09T21:59:50.1917970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.21,M,421.15,F*1F
2024-08-09T21:59:52.2538000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.69,f,770.74,M,421.45,F*10
2024-08-09T21:59:54.3472071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.05,f,772.68,M,422.51,F*1F
2024-08-09T21:59:56.4092507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.12,f,774.23,M,423.35,F*11
2024-08-09T21:59:58.4714528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.60,f,774.07,M,423.27,F*1F
2024-08-09T22:00:00.5338247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.16,f,775.46,M,424.03,F*11
2024-08-09T22:00:02.6580647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.14,f,776.67,M,424.69,F*13
2024-08-09T22:00:04.7514336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.34,f,777.95,M,425.39,F*12
2024-08-09T22:00:06.8291147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.53,f,778.62,M,425.76,F*19
2024-08-09T22:00:08.8755784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.07,f,779.70,M,426.34,F*13
2024-08-09T22:00:10.9376671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.34,f,781.00,M,427.06,F*1A
2024-08-09T22:00:13.0309560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-09T22:00:15.1242381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.90,f,783.91,M,428.65,F*16
2024-08-09T22:00:17.2334137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.86,f,784.21,M,428.81,F*14
2024-08-09T22:00:19.3300367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.38,f,788.02,M,430.90,F*1D
2024-08-09T22:00:21.4545052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.00,f,788.82,M,431.33,F*1B
2024-08-09T22:00:23.5480037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-08-09T22:00:25.6569635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.04,f,791.88,M,433.01,F*1F
2024-08-09T22:00:27.7659215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.47,f,793.54,M,433.91,F*13
2024-08-09T22:00:29.8592952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.81,f,795.78,M,435.14,F*18
2024-08-09T22:00:31.9876541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.22,f,796.81,M,435.70,F*12
2024-08-09T22:00:34.1162976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.40,f,798.09,M,436.40,F*14
2024-08-09T22:00:36.2408308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.60,f,800.89,M,437.93,F*13
2024-08-09T22:00:38.3810939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.60,f,802.72,M,438.93,F*1F
2024-08-09T22:00:40.5212600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.69,f,804.88,M,440.11,F*14
2024-08-09T22:00:42.6360235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.21,f,805.65,M,440.54,F*18
2024-08-09T22:00:44.8319849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.88,f,807.38,M,441.48,F*16
2024-08-09T22:00:46.9776169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.21,f,811.14,M,443.54,F*18
2024-08-09T22:00:49.1491799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.77,f,811.92,M,443.96,F*19
2024-08-09T22:00:51.3205360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-08-09T22:00:53.5076583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.22,f,815.41,M,445.87,F*12
2024-08-09T22:00:55.6477765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-08-09T22:00:57.8193227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-08-09T22:00:59.9907596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-08-09T22:01:02.2246979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-08-09T22:01:04.4180895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-08-09T22:01:06.6209192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-08-09T22:01:08.8391719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-08-09T22:01:11.1354192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-08-09T22:01:13.3693750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-08-09T22:01:15.5877754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-08-09T22:01:17.8216783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.99,f,849.47,M,464.50,F*19
2024-08-09T22:01:20.0868659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-08-09T22:01:22.3832397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-08-09T22:01:24.6640961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-08-09T22:01:26.9606261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-08-09T22:01:29.2412331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-08-09T22:01:31.4596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.10,f,-7.65,M,-4.18,F*35
2024-08-09T22:01:33.7873401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.55,f,891.10,M,487.26,F*13
2024-08-09T22:01:36.0925159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.34,f,898.96,M,491.56,F*1F
2024-08-09T22:01:38.4288329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.66,f,896.62,M,490.28,F*1D
2024-08-09T22:01:40.7971019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.19,f,900.44,M,492.37,F*17
2024-08-09T22:01:43.2203104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.18,f,900.43,M,492.36,F*10
2024-08-09T22:01:45.6261864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.36,f,890.74,M,487.06,F*16
2024-08-09T22:01:48.0318833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.95,f,892.14,M,487.83,F*12
2024-08-09T22:01:50.3907662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.95,f,892.14,M,487.83,F*12
2024-08-09T22:01:52.7652216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.95,f,892.14,M,487.83,F*12
2024-08-09T22:01:55.1241317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.25,f,867.54,M,474.38,F*1C
2024-08-09T22:01:57.5159412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.82,f,861.62,M,471.14,F*1F
2024-08-09T22:01:59.8264711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-08-09T22:02:02.1099443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-08-09T22:02:04.4533064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-08-09T22:02:06.7293712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-08-09T22:02:08.9842433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-08-09T22:02:11.2359675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-08-09T22:02:13.5011769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.60,f,841.74,M,460.27,F*1A
2024-08-09T22:02:15.7507351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.91,f,839.70,M,459.15,F*12
2024-08-09T22:02:17.9846641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.30,f,837.07,M,457.72,F*1B
2024-08-09T22:02:20.2342472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.40,f,836.49,M,457.40,F*14
2024-08-09T22:02:22.4837928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.14,f,835.50,M,456.86,F*10
2024-08-09T22:02:24.7176355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.35,f,834.04,M,456.06,F*1B
2024-08-09T22:02:26.9203552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-08-09T22:02:29.1477043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.33,f,830.38,M,454.06,F*17
2024-08-09T22:02:31.3815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.45,f,830.72,M,454.24,F*19
2024-08-09T22:02:33.6311248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-08-09T22:02:35.8494763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.16,f,828.19,M,452.86,F*14
2024-08-09T22:02:38.0520098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.10,f,828.17,M,452.85,F*1F
2024-08-09T22:02:40.2861230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.51,f,827.08,M,452.25,F*15
2024-08-09T22:02:42.4888398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.34,f,826.11,M,451.72,F*1D
2024-08-09T22:02:44.6289980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.33,f,824.89,M,451.06,F*1D
2024-08-09T22:02:46.8941454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.76,f,825.02,M,451.13,F*1A
2024-08-09T22:02:49.1025187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.03,f,825.10,M,451.17,F*1E
2024-08-09T22:02:51.3226066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.21,f,824.24,M,450.70,F*1B
2024-08-09T22:02:53.4941443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.61,f,824.06,M,450.60,F*19
2024-08-09T22:02:55.6968998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.33,f,823.36,M,450.22,F*1E
2024-08-09T22:02:57.8683219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.41,f,824.00,M,450.57,F*19
2024-08-09T22:03:00.0710103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.89,f,822.62,M,449.81,F*1F
2024-08-09T22:03:02.2423765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.77,f,823.19,M,450.13,F*10
2024-08-09T22:03:04.4968574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.45,f,823.71,M,450.41,F*1A
2024-08-09T22:03:06.6995755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.34,f,822.15,M,449.56,F*1C
2024-08-09T22:03:08.8866268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.46,f,822.80,M,449.91,F*10
2024-08-09T22:03:11.0894035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.10,f,822.99,M,450.02,F*18
2024-08-09T22:03:13.2920026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.39,f,821.25,M,449.07,F*16
2024-08-09T22:03:15.4478599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.19,f,822.10,M,449.53,F*13
2024-08-09T22:03:17.6974406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.70,f,822.26,M,449.62,F*1B
2024-08-09T22:03:19.9176550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.35,f,821.85,M,449.39,F*1F
2024-08-09T22:03:22.1359641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.18,f,822.71,M,449.86,F*13
2024-08-09T22:03:24.3228993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.42,f,821.57,M,449.24,F*1F
2024-08-09T22:03:26.4788350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.17,f,821.18,M,449.03,F*10
2024-08-09T22:03:28.6852521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.93,f,822.02,M,449.49,F*18
2024-08-09T22:03:30.8766000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.15,f,821.79,M,449.36,F*11
2024-08-09T22:03:33.0636332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.98,f,822.65,M,449.83,F*1A
2024-08-09T22:03:35.2819411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.99,f,822.04,M,449.50,F*1C
2024-08-09T22:03:37.4690072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.87,f,822.61,M,449.81,F*12
2024-08-09T22:03:39.6716967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.69,f,823.17,M,450.11,F*13
2024-08-09T22:03:41.8900154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.31,f,822.45,M,449.72,F*15
2024-08-09T22:03:44.0901993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.93,f,823.24,M,450.16,F*11
2024-08-09T22:03:46.2305681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.16,f,824.53,M,450.86,F*17
2024-08-09T22:03:48.4059720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.22,f,823.03,M,450.04,F*1D
2024-08-09T22:03:50.6086123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.22,f,823.64,M,450.37,F*1E
2024-08-09T22:03:52.8334565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.89,f,825.67,M,451.48,F*19
2024-08-09T22:03:55.0517457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.48,f,824.02,M,450.58,F*1D
2024-08-09T22:03:57.2700230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.21,f,824.55,M,450.87,F*14
2024-08-09T22:03:59.4258806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.33,f,825.50,M,451.39,F*1A
2024-08-09T22:04:01.6794110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.80,f,824.73,M,450.97,F*1A
2024-08-09T22:04:03.9133172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.15,f,824.84,M,451.03,F*11
2024-08-09T22:04:06.1158936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.14,f,826.36,M,451.86,F*10
2024-08-09T22:04:08.2874715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.54,f,826.78,M,452.09,F*19
2024-08-09T22:04:10.4901485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.77,f,825.33,M,451.29,F*11
2024-08-09T22:04:12.6928133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.96,f,826.30,M,451.83,F*18
2024-08-09T22:04:14.8797633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.77,f,827.46,M,452.46,F*19
2024-08-09T22:04:17.0825765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.79,f,827.16,M,452.30,F*14
2024-08-09T22:04:19.3009023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.97,f,827.83,M,452.66,F*1D
2024-08-09T22:04:21.4723218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.22,f,828.82,M,453.20,F*12
2024-08-09T22:04:23.6593840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.49,f,828.59,M,453.08,F*12
2024-08-09T22:04:25.9246422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.60,f,829.54,M,453.60,F*11
2024-08-09T22:04:28.1428611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.92,f,829.33,M,453.49,F*17
2024-08-09T22:04:30.3370340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.26,f,829.74,M,453.71,F*12
2024-08-09T22:04:32.5814072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.07,f,832.43,M,455.18,F*14
2024-08-09T22:04:34.7988657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.70,f,831.40,M,454.62,F*1F
2024-08-09T22:04:37.0171252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.73,f,832.02,M,454.96,F*1C
2024-08-09T22:04:39.2196643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.21,f,833.39,M,455.70,F*17
2024-08-09T22:04:41.4694233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.74,f,832.02,M,454.96,F*1B
2024-08-09T22:04:43.6876897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.84,f,833.88,M,455.97,F*1A
2024-08-09T22:04:45.9391636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.44,f,835.29,M,456.74,F*17
2024-08-09T22:04:48.1641124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.80,f,834.79,M,456.47,F*14
2024-08-09T22:04:50.3545545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.96,f,836.66,M,457.49,F*1B
2024-08-09T22:04:52.6041308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.45,f,836.20,M,457.24,F*1B
2024-08-09T22:04:54.8536575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.32,f,836.47,M,457.39,F*11
2024-08-09T22:04:57.1188455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.77,f,839.05,M,458.80,F*13
2024-08-09T22:04:59.3682724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.69,f,839.63,M,459.12,F*10
2024-08-09T22:05:01.6023625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.32,f,840.13,M,459.39,F*1C
2024-08-09T22:05:03.8134925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.06,f,842.48,M,460.68,F*18
2024-08-09T22:05:06.0339219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.31,f,843.17,M,461.05,F*1F
2024-08-09T22:05:08.3179762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.88,f,844.56,M,461.81,F*14
2024-08-09T22:05:10.5675561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.04,f,845.53,M,462.34,F*1D
2024-08-09T22:05:12.8014862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.75,f,847.27,M,463.29,F*1A
2024-08-09T22:05:15.0353282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.27,f,849.56,M,464.54,F*19
2024-08-09T22:05:17.3551730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.82,f,850.34,M,464.97,F*1B
2024-08-09T22:05:19.6294565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.54,f,852.99,M,466.42,F*1F
2024-08-09T22:05:21.8885274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.42,f,853.87,M,466.90,F*16
2024-08-09T22:05:24.1849757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.31,f,854.45,M,467.22,F*11
2024-08-09T22:05:26.4676688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.21,f,857.77,M,469.04,F*1E
2024-08-09T22:05:28.7173023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.72,f,857.01,M,468.62,F*1D
2024-08-09T22:05:31.0029000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.51,f,860.00,M,470.25,F*10
2024-08-09T22:05:33.2679810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-08-09T22:05:35.6519288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.13,f,862.02,M,471.36,F*1C
2024-08-09T22:05:37.9824350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.61,f,863.99,M,472.43,F*16
2024-08-09T22:05:40.2788373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.96,f,865.32,M,473.16,F*14
2024-08-09T22:05:42.5440815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.29,f,866.94,M,474.05,F*11
2024-08-09T22:05:44.8248588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.36,f,870.01,M,475.73,F*15
2024-08-09T22:05:47.1728546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.20,f,870.57,M,476.03,F*17
2024-08-09T22:05:49.5160912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.34,M,477.00,F*15
2024-08-09T22:05:51.8501983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.04,f,873.57,M,477.67,F*12
2024-08-09T22:05:54.1558813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.05,f,875.10,M,478.51,F*1A
2024-08-09T22:05:56.4679522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.29,f,877.30,M,479.72,F*1D
2024-08-09T22:05:58.8267660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.67,f,879.86,M,481.11,F*17
2024-08-09T22:06:01.1699666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.84,f,881.74,M,482.14,F*13
2024-08-09T22:06:03.5045326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.34,f,881.58,M,482.06,F*15
2024-08-09T22:06:05.8662934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.28,f,884.62,M,483.71,F*1D
2024-08-09T22:06:08.2017129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.68,f,887.79,M,485.45,F*10
2024-08-09T22:06:10.6229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.80,f,888.13,M,485.63,F*10
2024-08-09T22:06:12.9976265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.26,f,890.40,M,486.88,F*14
2024-08-09T22:06:15.3564232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.41,f,892.58,M,488.07,F*1E
2024-08-09T22:06:17.7622774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-08-09T22:06:20.1524498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.32,M,490.66,F*1D
2024-08-09T22:06:22.5425680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-08-09T22:06:24.9327252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-08-09T22:06:27.3385603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-08-09T22:06:29.7462120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.10,f,904.98,M,494.85,F*1A
2024-08-09T22:06:32.1308322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.31,f,907.48,M,496.22,F*17
2024-08-09T22:06:34.5522912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-08-09T22:06:36.9892633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-08-09T22:06:39.4262970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.15,f,914.45,M,500.03,F*1B
2024-08-09T22:06:41.8475560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-08-09T22:06:44.2722438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-08-09T22:06:46.7126125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-08-09T22:06:49.2121614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-08-09T22:06:51.6804743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-08-09T22:06:54.1643060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-08-09T22:06:56.6352812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.78,f,931.71,M,509.46,F*1B
2024-08-09T22:06:59.1347928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-08-09T22:07:01.6342321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-08-09T22:07:04.1338566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-08-09T22:07:06.6218665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.70,M,514.93,F*14
2024-08-09T22:07:09.1003567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-08-09T22:07:11.6155067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-08-09T22:07:14.1642666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-08-09T22:07:16.7418622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-08-09T22:07:19.3095718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-08-09T22:07:21.8403463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-08-09T22:07:24.4805439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-08-09T22:07:27.0424543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-08-09T22:07:29.5956292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-08-09T22:07:32.1731134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-08-09T22:07:34.7713796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-08-09T22:07:37.3988038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-08-09T22:07:39.9920077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-08-09T22:07:42.5852921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-08-09T22:07:45.1958368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-08-09T22:07:47.7734561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-08-09T22:07:50.3734475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-08-09T22:07:52.9978894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-08-09T22:07:55.6224372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-08-09T22:07:58.2312147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-08-09T22:08:00.8558243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-08-09T22:08:03.4645989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-08-09T22:08:06.0577500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-08-09T22:08:08.6823548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.34,f,984.61,M,538.39,F*14
2024-08-09T22:08:11.2755035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-08-09T22:08:13.9000307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.19,f,986.39,M,539.36,F*1C
2024-08-09T22:08:16.5714276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-08-09T22:08:19.1957980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-08-09T22:08:21.8359530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-08-09T22:08:24.4604086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-08-09T22:08:27.1473967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-08-09T22:08:29.8051840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-08-09T22:08:32.4480724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-08-09T22:08:35.1039034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-08-09T22:08:37.7440465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-08-09T22:08:40.4032338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.35,f,998.33,M,545.89,F*1F
2024-08-09T22:08:43.1215321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-08-09T22:08:45.7790095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-08-09T22:08:48.4235974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-08-09T22:08:51.0793188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.62,f,1004.20,M,549.10,F*21
2024-08-09T22:08:53.8131817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-08-09T22:08:56.5157929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-08-09T22:08:59.1893506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-09T22:09:01.8814296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-08-09T22:09:04.5602035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-08-09T22:09:07.2629330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-08-09T22:09:09.9653713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-08-09T22:09:12.6524220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-08-09T22:09:15.4066617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-08-09T22:09:18.1331644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-08-09T22:09:20.8201617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.06,f,1021.40,M,558.51,F*2F
2024-08-09T22:09:23.5853377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-08-09T22:09:26.3346996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-08-09T22:09:29.0529855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-08-09T22:09:31.7399465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-08-09T22:09:34.4580894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-08-09T22:09:37.2387882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-08-09T22:09:39.9597174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-08-09T22:09:42.6649419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-08-09T22:09:45.4024375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.18,f,1023.27,M,559.53,F*26
2024-08-09T22:09:48.1477680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-08-09T22:09:50.8816698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.10,f,1024.46,M,560.18,F*2E
2024-08-09T22:09:53.5870840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-08-09T22:09:56.3678512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-08-09T22:09:59.1202527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.08,f,1025.98,M,561.01,F*2B
2024-08-09T22:10:01.8539612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-08-09T22:10:04.5565289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-08-09T22:10:07.3216469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.23,f,1030.29,M,563.37,F*23
2024-08-09T22:10:10.0739083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.44,f,1029.44,M,562.91,F*24
2024-08-09T22:10:12.8269576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-08-09T22:10:15.5477987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.25,f,1031.21,M,563.87,F*24
2024-08-09T22:10:18.3440904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.19,f,1030.89,M,563.70,F*21
2024-08-09T22:10:21.0963640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.93,f,1032.03,M,564.32,F*25
2024-08-09T22:10:23.8301941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.74,f,1032.28,M,564.46,F*25
2024-08-09T22:10:26.5640045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.14,f,1033.32,M,565.02,F*2F
2024-08-09T22:10:29.3309788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.14,f,1033.62,M,565.19,F*21
2024-08-09T22:10:32.1013353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-08-09T22:10:34.8295970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.54,f,1036.18,M,566.59,F*22
2024-08-09T22:10:37.6415776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.32,f,1036.11,M,566.55,F*27
2024-08-09T22:10:40.4066475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.17,f,1036.37,M,566.69,F*2C
2024-08-09T22:10:43.1404766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.65,f,1036.82,M,566.94,F*24
2024-08-09T22:10:45.9238208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.30,f,1035.80,M,566.38,F*24
2024-08-09T22:10:48.7201681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.46,f,1036.15,M,566.58,F*2D
2024-08-09T22:10:51.4852532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.15,f,1036.67,M,566.86,F*2B
2024-08-09T22:10:54.2503478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.18,f,1036.07,M,566.53,F*2E
2024-08-09T22:10:57.0153524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.54,f,1036.18,M,566.59,F*22
2024-08-09T22:10:59.7805180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.13,f,1036.97,M,567.02,F*2C
2024-08-09T22:11:02.5455659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.89,f,1037.20,M,567.15,F*24
2024-08-09T22:11:05.3125013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.21,f,1038.52,M,567.87,F*22
2024-08-09T22:11:08.0931533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.82,f,1038.70,M,567.97,F*2A
2024-08-09T22:11:10.8738544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-08-09T22:11:13.6546099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.96,f,1040.27,M,568.83,F*2C
2024-08-09T22:11:16.4353155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.56,f,1040.45,M,568.93,F*24
2024-08-09T22:11:19.1713285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-08-09T22:11:21.9832107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.90,f,1042.08,M,569.82,F*2F
2024-08-09T22:11:24.7640278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-08-09T22:11:27.5602422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.44,f,1044.08,M,570.91,F*24
2024-08-09T22:11:30.3097533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-08-09T22:11:33.1123196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.06,f,1045.79,M,571.84,F*25
2024-08-09T22:11:35.8929870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.19,f,1047.35,M,572.70,F*2E
2024-08-09T22:11:38.6892102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.65,f,1048.10,M,573.11,F*25
2024-08-09T22:11:41.4856231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.78,f,1049.36,M,573.80,F*29
2024-08-09T22:11:44.2662449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.75,f,1050.57,M,574.46,F*22
2024-08-09T22:11:47.0782656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.74,f,1052.70,M,575.62,F*27
2024-08-09T22:11:49.8777416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.41,f,1052.60,M,575.57,F*26
2024-08-09T22:11:52.6991516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-08-09T22:11:55.5110816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.59,f,1056.01,M,577.43,F*2F
2024-08-09T22:11:58.3386153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.10,f,1056.77,M,577.85,F*2A
2024-08-09T22:12:01.1697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-08-09T22:12:03.9973032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.04,f,1059.50,M,579.34,F*21
2024-08-09T22:12:06.8249309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.22,f,1060.47,M,579.87,F*2E
2024-08-09T22:12:09.6368148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.25,f,1061.70,M,580.54,F*21
2024-08-09T22:12:12.4736441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.86,f,1063.10,M,581.31,F*2A
2024-08-09T22:12:15.3126460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.30,f,1063.84,M,581.72,F*2B
2024-08-09T22:12:18.1403424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.60,f,1063.93,M,581.77,F*2D
2024-08-09T22:12:20.9990077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.78,f,1063.68,M,581.63,F*2D
2024-08-09T22:12:23.8266479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.89,f,1065.24,M,582.48,F*2B
2024-08-09T22:12:26.6542347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-08-09T22:12:29.5286239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.66,f,1069.14,M,584.61,F*23
2024-08-09T22:12:32.3476886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.33,f,1063.85,M,581.72,F*29
2024-08-09T22:12:35.2239943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.19,f,1071.74,M,586.03,F*22
2024-08-09T22:12:38.0672026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.13,f,1073.55,M,587.02,F*2E
2024-08-09T22:12:40.9259152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.96,f,1075.02,M,587.83,F*2A
2024-08-09T22:12:43.7970408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.90,f,1076.52,M,588.65,F*2B
2024-08-09T22:12:46.6709686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.04,f,1078.39,M,589.67,F*2F
2024-08-09T22:12:49.5454905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.18,f,1080.57,M,590.86,F*20
2024-08-09T22:12:52.4375883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-08-09T22:12:55.3120430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.73,f,1084.09,M,592.79,F*22
2024-08-09T22:12:58.2021719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-08-09T22:13:01.1408952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-08-09T22:13:04.0310822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-08-09T22:13:06.9367518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-08-09T22:13:09.8580266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.03,f,1093.33,M,597.84,F*21
2024-08-09T22:13:12.7690144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.05,f,1098.21,M,600.51,F*25
2024-08-09T22:13:15.7057313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-08-09T22:13:18.6427826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-08-09T22:13:21.5640606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.27,f,1105.59,M,604.55,F*29
2024-08-09T22:13:24.4852520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-08-09T22:13:27.5159634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-08-09T22:13:30.4683854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-08-09T22:13:33.3742164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-08-09T22:13:36.3191972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-08-09T22:13:39.1468226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-08-09T22:13:41.5993541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-08-09T22:13:44.1146132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-08-09T22:13:46.5851291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-08-09T22:13:49.0351792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.25,f,1132.41,M,619.21,F*29
2024-08-09T22:13:51.4937982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-08-09T22:13:53.9620085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.22,f,1135.14,M,620.70,F*25
2024-08-09T22:13:56.4146628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-08-09T22:13:58.8829502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-08-09T22:14:01.3219666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.29,f,1136.69,M,621.55,F*2C
2024-08-09T22:14:03.7902974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.65,f,1136.19,M,621.28,F*27
2024-08-09T22:14:06.2742312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-08-09T22:14:08.7268201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.21,f,1138.49,M,622.53,F*20
2024-08-09T22:14:11.1794912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-08-09T22:14:13.6343587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-08-09T22:14:16.1076569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-08-09T22:14:18.5447496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.42,f,1141.91,M,624.40,F*2E
2024-08-09T22:14:20.9974137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.29,f,1142.17,M,624.55,F*2B
2024-08-09T22:14:23.4187225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.81,f,1143.86,M,625.47,F*26
2024-08-09T22:14:25.9182260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.38,f,1144.64,M,625.90,F*22
2024-08-09T22:14:28.3865593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.14,f,1146.09,M,626.69,F*26
2024-08-09T22:14:30.8391470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.74,f,1146.58,M,626.96,F*25
2024-08-09T22:14:33.3230437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-08-09T22:14:35.7911421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.43,f,1149.53,M,628.57,F*27
2024-08-09T22:14:38.2438701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.17,f,1150.06,M,628.86,F*20
2024-08-09T22:14:40.7121816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.07,f,1151.55,M,629.68,F*2C
2024-08-09T22:14:43.1647605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.98,f,1152.75,M,630.33,F*2B
2024-08-09T22:14:45.6220556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.97,f,1153.35,M,630.66,F*23
2024-08-09T22:14:48.0795701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.73,f,1154.81,M,631.46,F*29
2024-08-09T22:14:50.5165276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-08-09T22:14:53.0004856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.65,f,1157.83,M,633.11,F*2E
2024-08-09T22:14:55.4531276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.74,f,1159.38,M,633.96,F*22
2024-08-09T22:14:57.8745497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.19,f,1159.52,M,634.03,F*29
2024-08-09T22:15:00.3270586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.16,f,1162.25,M,635.53,F*2C
2024-08-09T22:15:02.8040430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.29,f,1163.82,M,636.38,F*29
2024-08-09T22:15:05.3393740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.47,f,1164.48,M,636.74,F*23
2024-08-09T22:15:07.7950715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-08-09T22:15:10.2507863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-08-09T22:15:12.7345952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.73,f,1170.04,M,639.79,F*22
2024-08-09T22:15:15.2028794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-08-09T22:15:17.6275984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.00,f,1173.48,M,641.67,F*23
2024-08-09T22:15:20.1114647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.79,f,1175.25,M,642.63,F*22
2024-08-09T22:15:22.5641577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.97,f,1177.43,M,643.83,F*2B
2024-08-09T22:15:25.0167898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.80,f,1178.90,M,644.63,F*20
2024-08-09T22:15:27.5027705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-08-09T22:15:29.9629021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-08-09T22:15:32.4236457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.55,f,1184.92,M,647.92,F*2A
2024-08-09T22:15:34.8995419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-08-09T22:15:37.3292748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.90,f,1189.30,M,650.32,F*25
2024-08-09T22:15:39.7740841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-08-09T22:15:42.2705469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-08-09T22:15:44.7387484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.18,f,1196.09,M,654.03,F*20
2024-08-09T22:15:47.1601021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.55,f,1198.34,M,655.26,F*2B
2024-08-09T22:15:49.6284864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.72,f,1200.52,M,656.45,F*23
2024-08-09T22:15:52.1434793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-08-09T22:15:54.5968140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-08-09T22:15:57.0487617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.98,f,1207.92,M,660.50,F*22
2024-08-09T22:15:59.5483349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.65,f,1216.66,M,665.28,F*2D
2024-08-09T22:16:01.9854014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.12,f,1216.80,M,665.35,F*2A
2024-08-09T22:16:04.4092567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.64,f,1219.70,M,666.94,F*27
2024-08-09T22:16:06.8350013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.94,f,1221.62,M,667.99,F*2A
2024-08-09T22:16:09.3812595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.91,f,1224.96,M,669.82,F*2B
2024-08-09T22:16:11.8493970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.93,f,1225.58,M,670.16,F*24
2024-08-09T22:16:14.2892133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.93,f,1225.58,M,670.16,F*24
2024-08-09T22:16:16.7261934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.06,f,1231.11,M,673.18,F*25
2024-08-09T22:16:19.1789243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.57,f,1234.00,M,674.76,F*2D
2024-08-09T22:16:21.6838876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.20,f,1236.64,M,676.20,F*22
2024-08-09T22:16:24.1310553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.36,f,1238.21,M,677.06,F*29
2024-08-09T22:16:26.5906541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.21,f,1239.08,M,677.54,F*25
2024-08-09T22:16:29.1369282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.20,f,1240.60,M,678.37,F*2A
2024-08-09T22:16:31.6293617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.84,f,1243.23,M,679.81,F*24
2024-08-09T22:16:34.1288705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.31,f,1243.98,M,680.22,F*23
2024-08-09T22:16:36.6302143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.48,f,1244.04,M,680.25,F*28
2024-08-09T22:16:39.0827241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.34,f,1247.04,M,681.89,F*26
2024-08-09T22:16:41.5510716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.53,f,1247.40,M,682.09,F*2F
2024-08-09T22:16:44.1130233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.41,f,1248.59,M,682.73,F*22
2024-08-09T22:16:46.6486244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.47,f,1250.43,M,683.75,F*2D
2024-08-09T22:16:49.1637920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.83,f,1251.15,M,684.14,F*21
2024-08-09T22:16:51.6476649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.16,f,1253.39,M,685.36,F*27
2024-08-09T22:16:54.1470237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.75,f,1254.79,M,686.13,F*21
2024-08-09T22:16:56.6466828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-08-09T22:16:59.1460972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.24,f,1258.59,M,688.21,F*28
2024-08-09T22:17:01.6769292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.78,f,1259.98,M,688.96,F*2A
2024-08-09T22:17:04.2233372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-08-09T22:17:06.7853134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-08-09T22:17:09.2934449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.54,f,1268.74,M,693.76,F*24
2024-08-09T22:17:11.8084611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-08-09T22:17:14.3235675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-08-09T22:17:16.9243327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.09,f,1277.75,M,698.68,F*28
2024-08-09T22:17:19.5037071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-08-09T22:17:22.0344957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.90,F*2A
2024-08-09T22:17:24.5965276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.37,f,1280.88,M,700.40,F*2F
2024-08-09T22:17:27.1584885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.48,f,1283.66,M,701.91,F*2B
2024-08-09T22:17:29.7244887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.29,f,1284.51,M,702.38,F*2A
2024-08-09T22:17:32.2741235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.12,f,1285.38,M,702.85,F*29
2024-08-09T22:17:34.8360852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-08-09T22:17:37.4294154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.37,f,1288.81,M,704.73,F*22
2024-08-09T22:17:40.0695764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-08-09T22:17:42.6470660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.47,f,1293.11,M,707.08,F*25
2024-08-09T22:17:45.2403968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-08-09T22:17:47.8178808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.40,f,1295.52,M,708.40,F*23
2024-08-09T22:17:50.4112075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.96,f,1297.83,M,709.66,F*24
2024-08-09T22:17:52.9917022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.46,f,1298.28,M,709.91,F*21
2024-08-09T22:17:55.5537352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.39,f,1301.01,M,711.40,F*24
2024-08-09T22:17:58.2562809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.66,f,1302.92,M,712.44,F*2D
2024-08-09T22:18:00.8707047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.93,f,1303.91,M,712.99,F*26
2024-08-09T22:18:03.4579742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.35,f,1306.18,M,714.23,F*24
2024-08-09T22:18:06.0531451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.88,f,1308.16,M,715.31,F*25
2024-08-09T22:18:08.6618969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.38,f,1308.93,M,715.73,F*20
2024-08-09T22:18:11.3176077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.91,f,1311.22,M,716.99,F*2B
2024-08-09T22:18:13.9265603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.28,f,1314.08,M,718.55,F*2B
2024-08-09T22:18:16.5839242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.81,f,1314.24,M,718.63,F*23
2024-08-09T22:18:19.2223806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.91,f,1316.71,M,719.99,F*2C
2024-08-09T22:18:21.8624349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-08-09T22:18:24.5182193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.44,f,1319.92,M,721.74,F*25
2024-08-09T22:18:27.1426156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-08-09T22:18:29.7745737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-08-09T22:18:32.4223037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-08-09T22:18:35.0539091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-08-09T22:18:37.7808185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-08-09T22:18:40.4052589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.30,f,1330.85,M,727.72,F*28
2024-08-09T22:18:43.0609737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-08-09T22:18:45.7542723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.51,f,1339.14,M,732.25,F*22
2024-08-09T22:18:48.5352147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.38,f,1339.10,M,732.23,F*2F
2024-08-09T22:18:51.2495561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-08-09T22:18:53.9521014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-08-09T22:18:56.5921541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-08-09T22:18:59.2830524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-08-09T22:19:02.0030145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-08-09T22:19:04.6469086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-08-09T22:19:07.3494195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-08-09T22:19:10.0677043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-08-09T22:19:12.7859472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-08-09T22:19:15.4851250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-08-09T22:19:18.2034057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-08-09T22:19:20.9548782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-08-09T22:19:23.7668211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-08-09T22:19:26.5474744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.40,f,1377.21,M,753.07,F*2C
2024-08-09T22:19:29.2969066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-08-09T22:19:32.0483903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.96,f,1378.90,M,753.99,F*2D
2024-08-09T22:19:34.7665381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-08-09T22:19:37.4981620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-08-09T22:19:40.3413054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-08-09T22:19:43.1097630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-08-09T22:19:45.9028398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-08-09T22:19:48.6860626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-08-09T22:19:51.4356203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-08-09T22:19:54.1850312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.81,f,1393.79,M,762.13,F*2D
2024-08-09T22:19:56.9969660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.28,f,1394.85,M,762.71,F*2A
2024-08-09T22:19:59.7463790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-08-09T22:20:02.5896302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-08-09T22:20:05.3702410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-08-09T22:20:08.1687017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-08-09T22:20:10.9691519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.67,f,1401.67,M,766.44,F*24
2024-08-09T22:20:13.8004154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.36,f,1405.85,M,768.73,F*23
2024-08-09T22:20:16.6123687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-09T22:20:19.3974689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-08-09T22:20:22.2405946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.77,f,1409.02,M,770.46,F*29
2024-08-09T22:20:25.0524968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-08-09T22:20:27.8661982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.88,f,1414.54,M,773.48,F*2F
2024-08-09T22:20:30.6643708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.48,f,1417.77,M,775.25,F*2C
2024-08-09T22:20:33.4919101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.47,f,1419.29,M,776.08,F*2D
2024-08-09T22:20:36.3350938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.10,f,1420.09,M,776.52,F*27
2024-08-09T22:20:39.2095064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.67,f,1420.88,M,776.95,F*2E
2024-08-09T22:20:42.0919369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.45,f,1421.73,M,777.41,F*26
2024-08-09T22:20:44.9352058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.96,f,1422.49,M,777.83,F*2E
2024-08-09T22:20:47.7471490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.61,f,1423.30,M,778.27,F*27
2024-08-09T22:20:50.6105865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.61,f,1422.08,M,777.60,F*2D
2024-08-09T22:20:53.4850405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.24,f,1423.18,M,778.21,F*2A
2024-08-09T22:20:56.3437958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.88,f,1423.68,M,778.48,F*2C
2024-08-09T22:20:59.2183584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.02,f,1424.64,M,779.00,F*2C
2024-08-09T22:21:02.0458584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.24,f,1424.10,M,778.71,F*2A
2024-08-09T22:21:04.8577618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.07,f,1424.96,M,779.18,F*2C
2024-08-09T22:21:07.7478454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.14,f,1425.59,M,779.52,F*20
2024-08-09T22:21:10.6099807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.31,f,1425.95,M,779.72,F*2A
2024-08-09T22:21:13.4845444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.15,f,1426.81,M,780.19,F*27
2024-08-09T22:21:16.3121441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.70,f,1427.29,M,780.45,F*2D
2024-08-09T22:21:19.2021978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.45,f,1427.52,M,780.58,F*2A
2024-08-09T22:21:22.0453057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.01,f,1429.52,M,781.67,F*2B
2024-08-09T22:21:24.9198174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.24,f,1429.28,M,781.54,F*29
2024-08-09T22:21:27.7843895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.63,f,1430.62,M,782.27,F*20
2024-08-09T22:21:30.6431835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.90,f,1431.00,M,782.48,F*27
2024-08-09T22:21:33.4708597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.38,f,1432.07,M,783.06,F*26
2024-08-09T22:21:36.3608122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.01,f,1433.17,M,783.67,F*29
2024-08-09T22:21:39.2111061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.38,f,1434.20,M,784.23,F*20
2024-08-09T22:21:42.1480505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.16,f,1434.44,M,784.36,F*29
2024-08-09T22:21:45.0246400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.24,f,1436.29,M,785.37,F*24
2024-08-09T22:21:47.8834778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.16,f,1436.87,M,785.69,F*2C
2024-08-09T22:21:50.8047635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.82,f,1438.90,M,786.80,F*2A
2024-08-09T22:21:53.6790718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.38,f,1439.69,M,787.23,F*27
2024-08-09T22:21:56.5222575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.80,f,1440.73,M,787.80,F*2D
2024-08-09T22:21:59.4280442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.36,f,1441.81,M,788.39,F*26
2024-08-09T22:22:02.2894758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.18,f,1443.59,M,789.36,F*25
2024-08-09T22:22:05.1840406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.49,f,1444.90,M,790.08,F*27
2024-08-09T22:22:08.1053012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.68,f,1444.96,M,790.11,F*2A
2024-08-09T22:22:10.9570422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.85,f,1447.15,M,791.31,F*25
2024-08-09T22:22:13.8938981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.58,f,1446.76,M,791.10,F*23
2024-08-09T22:22:16.8151986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.55,f,1445.53,M,790.43,F*29
2024-08-09T22:22:19.6739901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.01,f,1446.28,M,790.84,F*2B
2024-08-09T22:22:22.5640726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.57,f,1444.31,M,789.76,F*2D
2024-08-09T22:22:25.4561053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.82,f,1444.09,M,789.64,F*22
2024-08-09T22:22:28.3148115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.52,f,1444.30,M,789.75,F*2A
2024-08-09T22:22:31.2723720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.94,f,1443.21,M,789.16,F*2E
2024-08-09T22:22:34.1687582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.05,f,1443.24,M,789.18,F*2C
2024-08-09T22:22:37.0293631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.22,f,1442.38,M,788.70,F*2D
2024-08-09T22:22:39.9194929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.46,f,1443.06,M,789.08,F*2B
2024-08-09T22:22:42.7845935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.11,f,1443.26,M,789.18,F*2B
2024-08-09T22:22:45.6747129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.25,f,1443.61,M,789.38,F*2E
2024-08-09T22:22:48.6115759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.39,f,1442.43,M,788.73,F*28
2024-08-09T22:22:51.5017237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.74,f,1442.85,M,788.96,F*21
2024-08-09T22:22:54.4385450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.16,f,1443.28,M,789.19,F*23
2024-08-09T22:22:57.2662431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.60,f,1443.11,M,789.10,F*20
2024-08-09T22:23:00.1873450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.57,f,1442.79,M,788.93,F*26
2024-08-09T22:23:03.0305790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.08,f,1443.25,M,789.18,F*20
2024-08-09T22:23:05.9363038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.85,f,1442.88,M,788.98,F*2C
2024-08-09T22:23:08.7951605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.72,f,1443.14,M,789.12,F*24
2024-08-09T22:23:11.7789585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.84,f,1443.18,M,789.14,F*27
2024-08-09T22:23:14.6689466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.93,f,1443.82,M,789.49,F*28
2024-08-09T22:23:17.5121859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.47,f,1443.67,M,789.41,F*22
2024-08-09T22:23:20.4528133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.18,f,1444.81,M,790.03,F*28
2024-08-09T22:23:23.3462835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.64,f,1444.64,M,789.94,F*20
2024-08-09T22:23:26.2015834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.99,f,1445.66,M,790.50,F*2D
2024-08-09T22:23:29.0799749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.46,f,1446.42,M,790.91,F*20
2024-08-09T22:23:31.9388524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.14,f,1446.93,M,791.19,F*28
2024-08-09T22:23:34.8461019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.86,f,1447.45,M,791.48,F*22
2024-08-09T22:23:37.7361841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.01,f,1449.02,M,792.34,F*25
2024-08-09T22:23:40.7066473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.76,f,1449.56,M,792.63,F*27
2024-08-09T22:23:43.5988477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.34,f,1450.65,M,793.22,F*21
2024-08-09T22:23:46.4889854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.94,f,1451.74,M,793.82,F*28
2024-08-09T22:23:49.3969334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.48,f,1453.43,M,794.75,F*2A
2024-08-09T22:23:52.3025362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.83,f,1451.40,M,793.64,F*22
2024-08-09T22:23:55.3331268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.82,f,1444.70,M,789.97,F*2E
2024-08-09T22:23:58.2389383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.82,f,1444.70,M,789.97,F*2E
2024-08-09T22:24:01.1601922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.14,f,1458.21,M,797.36,F*2A
2024-08-09T22:24:04.0033275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-08-09T22:24:06.8957512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.88,f,1460.87,M,798.81,F*2C
2024-08-09T22:24:09.8100516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.37,F*2B
2024-08-09T22:24:12.7313780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-08-09T22:24:15.6371282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.53,f,1466.86,M,802.09,F*26
2024-08-09T22:24:18.5895965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-08-09T22:24:21.5108945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-08-09T22:24:24.5415582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-08-09T22:24:27.4941098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.12,f,1469.17,M,803.35,F*2B
2024-08-09T22:24:30.4778975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.05,f,1464.27,M,800.67,F*21
2024-08-09T22:24:33.3699543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-08-09T22:24:36.3117048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-08-09T22:24:39.2996046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-08-09T22:24:42.2643343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-08-09T22:24:45.2168937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-08-09T22:24:48.0795815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-08-09T22:24:51.0071561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-08-09T22:24:53.9441056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.84,f,1500.79,M,820.64,F*25
2024-08-09T22:24:56.8498333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.65,f,1505.30,M,823.11,F*29
2024-08-09T22:24:59.9273545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.41,f,1508.89,M,825.07,F*2F
2024-08-09T22:25:02.9290080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.60,f,1510.77,M,826.10,F*27
2024-08-09T22:25:05.9440004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.43,f,1513.16,M,827.41,F*26
2024-08-09T22:25:08.9791593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.38,f,1512.84,M,827.23,F*23
2024-08-09T22:25:12.0156690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.26,f,1513.72,M,827.71,F*26
2024-08-09T22:25:15.0209519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.70,f,1513.85,M,827.78,F*24
2024-08-09T22:25:18.0984957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.81,f,1514.49,M,828.13,F*21
2024-08-09T22:25:21.1291098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-09T22:25:24.1753568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-08-09T22:25:27.1747111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.03,f,1516.39,M,829.17,F*27
2024-08-09T22:25:30.2678443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.19,f,1517.96,M,830.03,F*2F
2024-08-09T22:25:33.3141505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.72,f,1518.43,M,830.29,F*2C
2024-08-09T22:25:36.3214693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-08-09T22:25:39.3696871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.53,f,1520.81,M,831.59,F*24
2024-08-09T22:25:42.4243811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-08-09T22:25:45.4706372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.96,f,1523.99,M,833.33,F*28
2024-08-09T22:25:48.5169595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-08-09T22:25:51.5519310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-08-09T22:25:54.6451007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.82,f,1519.68,M,830.97,F*2A
2024-08-09T22:25:57.7225108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-08-09T22:26:00.7375517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-08-09T22:26:03.7839077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-08-09T22:26:06.8770605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.97,f,1537.40,M,840.66,F*23
2024-08-09T22:26:09.9232978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-08-09T22:26:12.9696085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.77,f,1541.00,M,842.63,F*28
2024-08-09T22:26:16.0176103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.78,f,1543.44,M,843.96,F*2B
2024-08-09T22:26:19.1302581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.51,f,1547.93,M,846.42,F*28
2024-08-09T22:26:22.2390055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-08-09T22:26:25.3320250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.03,f,1550.83,M,848.00,F*2F
2024-08-09T22:26:28.4564223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.54,f,1554.34,M,849.92,F*2F
2024-08-09T22:26:31.5591281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.03,f,1555.10,M,850.34,F*2D
2024-08-09T22:26:34.6678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.70,f,1555.91,M,850.78,F*2E
2024-08-09T22:26:37.8078753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.32,f,1556.10,M,850.89,F*2D
2024-08-09T22:26:40.9228736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.12,f,1556.96,M,851.35,F*2A
2024-08-09T22:26:44.0315200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.34,f,1557.63,M,851.72,F*2F
2024-08-09T22:26:47.1872082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.13,f,1558.18,M,852.02,F*2F
2024-08-09T22:26:50.3201083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.51,f,1559.82,M,852.92,F*27
2024-08-09T22:26:53.4758088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.48,f,1560.72,M,853.41,F*21
2024-08-09T22:26:56.5219683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.04,f,1562.11,M,854.17,F*2F
2024-08-09T22:26:59.6389463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.51,M,853.85,F*2E
2024-08-09T22:27:02.8326707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.56,f,1564.71,M,855.59,F*24
2024-08-09T22:27:05.9727517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-09T22:27:09.1177809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-08-09T22:27:12.1952911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-08-09T22:27:15.3351928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.23,f,1571.31,M,859.20,F*24
2024-08-09T22:27:18.4932878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-08-09T22:27:21.6331259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.58,f,1575.08,M,861.26,F*2A
2024-08-09T22:27:24.7887638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-08-09T22:27:27.9445675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-08-09T22:27:31.1412876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-08-09T22:27:34.3153426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.13,f,1584.69,M,866.52,F*29
2024-08-09T22:27:37.5022874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.29,f,1580.17,M,864.05,F*21
2024-08-09T22:27:40.6422494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-08-09T22:27:43.8487128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-08-09T22:27:47.0399867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.66,f,1594.31,M,871.78,F*29
2024-08-09T22:27:50.2179809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.36,f,1598.79,M,874.23,F*25
2024-08-09T22:27:53.4076121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.00,f,1600.50,M,875.17,F*2A
2024-08-09T22:27:56.6100374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.36,f,1601.53,M,875.73,F*2A
2024-08-09T22:27:59.8595099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.60,f,1600.69,M,875.27,F*25
2024-08-09T22:28:03.0342100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.20,f,1602.09,M,876.03,F*27
2024-08-09T22:28:06.2083767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.84,f,1596.19,M,872.81,F*2E
2024-08-09T22:28:09.4135373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-09T22:28:12.6509154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-09T22:28:15.8389689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-09T22:28:19.0259455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.95,f,1624.57,M,888.32,F*2C
2024-08-09T22:28:22.2595839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.68,f,1619.92,M,885.78,F*24
2024-08-09T22:28:25.5089954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.27,f,1620.40,M,886.05,F*21
2024-08-09T22:28:28.7271181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.27,f,1620.40,M,886.05,F*21
2024-08-09T22:28:32.0728444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-08-09T22:28:35.3065843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.67,f,1605.58,M,877.94,F*2A
2024-08-09T22:28:38.5403111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.67,f,1605.58,M,877.94,F*2A
2024-08-09T22:28:41.7428786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-08-09T22:28:44.9167420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.55,f,1606.16,M,878.26,F*2A
2024-08-09T22:28:48.1816918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.41,f,1608.25,M,879.40,F*2E
2024-08-09T22:28:51.4261074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-08-09T22:28:54.6285944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-08-09T22:28:57.8623565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-08-09T22:29:01.1318276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-08-09T22:29:04.3497450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-08-09T22:29:07.5117619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-08-09T22:29:10.6673628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-08-09T22:29:13.8758840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-08-09T22:29:17.0331652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.15,f,1666.08,M,911.02,F*26
2024-08-09T22:29:20.2043991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.65,f,1680.26,M,918.78,F*23
2024-08-09T22:29:23.5006397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.48,f,1679.59,M,918.41,F*2A
2024-08-09T22:29:26.9061202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.37,f,1683.83,M,920.73,F*2D
2024-08-09T22:29:30.2386885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.78,f,1683.34,M,920.46,F*2A
2024-08-09T22:29:33.5837698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.99,f,1686.76,M,922.33,F*26
2024-08-09T22:29:36.9581813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.09,f,1683.44,M,920.51,F*2C
2024-08-09T22:29:40.3445768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.23,f,1691.40,M,924.87,F*20
2024-08-09T22:29:43.7077401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.23,f,1691.40,M,924.87,F*20
2024-08-09T22:29:47.1132361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.12,f,1676.13,M,916.52,F*28
2024-08-09T22:29:50.4916712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.45,f,1678.37,M,917.74,F*20
2024-08-09T22:29:53.8347182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.40,f,1671.95,M,914.23,F*2F
2024-08-09T22:29:57.1777770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-08-09T22:30:00.5521020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-08-09T22:30:03.9288384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.36,f,1679.86,M,918.56,F*26
2024-08-09T22:30:07.2283564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-08-09T22:30:10.6243284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-08-09T22:30:13.9782327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-08-09T22:30:17.3524802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-08-09T22:30:20.7112959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.99,f,1676.09,M,916.50,F*23
2024-08-09T22:30:24.0855332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-08-09T22:30:27.4053769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-08-09T22:30:30.7453572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.79,f,1681.52,M,919.47,F*25
2024-08-09T22:30:34.2134382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-08-09T22:30:37.6087215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-08-09T22:30:40.9362184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-08-09T22:30:44.2947729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-08-09T22:30:47.6052340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.12,f,1688.63,M,923.35,F*2C
2024-08-09T22:30:51.0420165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.33,f,1692.65,M,925.55,F*20
2024-08-09T22:30:54.4163653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-08-09T22:30:57.8531946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.97,f,1694.37,M,926.49,F*2A
2024-08-09T22:31:01.2276146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.82,f,1694.94,M,926.80,F*29
2024-08-09T22:31:04.6125251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-08-09T22:31:07.9895028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.46,f,1700.01,M,929.58,F*2D
2024-08-09T22:31:11.3505499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-08-09T22:31:14.8031044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-08-09T22:31:18.2019788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.48,f,1713.73,M,937.08,F*2D
2024-08-09T22:31:21.6074386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.54,f,1718.32,M,939.59,F*20
2024-08-09T22:31:25.0286763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.32,f,1714.29,M,937.39,F*2C
2024-08-09T22:31:28.5467789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.32,f,1714.29,M,937.39,F*2C
2024-08-09T22:31:32.0054131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.02,f,1722.43,M,941.84,F*23
2024-08-09T22:31:35.3868956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.96,f,1715.71,M,938.16,F*20
2024-08-09T22:31:38.4018916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.34,f,1717.65,M,939.22,F*25
2024-08-09T22:31:42.1165338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.34,f,1717.65,M,939.22,F*25
2024-08-09T22:31:45.5563746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.59,f,1726.87,M,944.27,F*2A
2024-08-09T22:31:49.0244369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.60,f,1733.28,M,947.77,F*2A
2024-08-09T22:31:52.1643879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.60,f,1733.28,M,947.77,F*2A
2024-08-09T22:31:55.3355364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.29,f,1749.03,M,956.38,F*2C
2024-08-09T22:31:58.5849820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.21,f,1748.40,M,956.03,F*24
2024-08-09T22:32:01.8540535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.23,f,1747.79,M,955.71,F*27
2024-08-09T22:32:05.1787283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.13,f,1752.34,M,958.19,F*20
2024-08-09T22:32:08.4906712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.52,f,1745.75,M,954.59,F*26
2024-08-09T22:32:11.7581115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.45,f,1750.30,M,957.08,F*21
2024-08-09T22:32:15.1011858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.50,f,1754.58,M,959.42,F*2A
2024-08-09T22:32:18.3818099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-08-09T22:32:21.6467297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.48,f,1757.32,M,960.91,F*28
2024-08-09T22:32:24.8960860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.20,f,1757.23,M,960.87,F*21
2024-08-09T22:32:28.1642462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.28,f,1758.17,M,961.38,F*29
2024-08-09T22:32:31.4524983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.13,f,1758.43,M,961.52,F*2D
2024-08-09T22:32:34.7034472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.12,f,1756.29,M,960.35,F*25
2024-08-09T22:32:38.0309551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.94,f,1761.73,M,963.32,F*2E
2024-08-09T22:32:41.3270594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.19,f,1759.67,M,962.20,F*2D
2024-08-09T22:32:44.5765579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.28,f,1758.48,M,961.55,F*29
2024-08-09T22:32:47.8445776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.39,f,1764.30,M,964.73,F*27
2024-08-09T22:32:51.1095527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.51,f,1765.56,M,965.42,F*20
2024-08-09T22:32:54.3431753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.10,f,1766.04,M,965.68,F*2F
2024-08-09T22:32:57.5925915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.32,f,1767.63,M,966.55,F*2F
2024-08-09T22:33:00.9080205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.61,f,1768.33,M,966.94,F*20
2024-08-09T22:33:04.2644765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.05,f,1769.99,M,967.84,F*25
2024-08-09T22:33:07.5637058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.37,f,1770.39,M,968.06,F*2C
2024-08-09T22:33:10.8285192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.58,f,1771.37,M,968.60,F*22
2024-08-09T22:33:14.1248105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.21,f,1772.48,M,969.20,F*26
2024-08-09T22:33:17.3741594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.89,f,1773.60,M,969.81,F*29
2024-08-09T22:33:20.6547850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.02,f,1774.55,M,970.34,F*24
2024-08-09T22:33:23.9196768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.28,f,1775.55,M,970.88,F*2D
2024-08-09T22:33:27.2042905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.44,f,1776.51,M,971.41,F*29
2024-08-09T22:33:30.4718930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.05,f,1777.61,M,972.01,F*22
2024-08-09T22:33:33.7614937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.78,f,1779.05,M,972.80,F*29
2024-08-09T22:33:37.0576949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.16,f,1779.47,M,973.03,F*23
2024-08-09T22:33:40.3590747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.86,f,1780.29,M,973.48,F*24
2024-08-09T22:33:43.6268951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.92,f,1782.45,M,974.65,F*26
2024-08-09T22:33:46.8761634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.10,f,1783.11,M,975.02,F*2A
2024-08-09T22:33:50.1568328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.56,f,1783.86,M,975.43,F*21
2024-08-09T22:33:53.4342757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.30,f,1785.00,M,976.05,F*2C
2024-08-09T22:33:56.7304906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.27,f,1786.82,M,977.04,F*24
2024-08-09T22:34:00.0266765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.32,f,1787.75,M,977.55,F*2A
2024-08-09T22:34:03.3257418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.43,f,1788.70,M,978.07,F*23
2024-08-09T22:34:06.6064188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.20,f,1790.46,M,979.03,F*22
2024-08-09T22:34:09.8556417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.89,f,1791.58,M,979.65,F*2C
2024-08-09T22:34:13.1446117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.59,f,1792.71,M,980.27,F*20
2024-08-09T22:34:16.4284590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.81,f,1794.60,M,981.30,F*22
2024-08-09T22:34:19.6796619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-08-09T22:34:22.9446957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.14,f,1797.14,M,982.69,F*21
2024-08-09T22:34:26.2096944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.32,f,1798.11,M,983.22,F*2E
2024-08-09T22:34:29.4589424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.40,f,1800.57,M,984.57,F*24
2024-08-09T22:34:32.8177281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.69,f,1801.27,M,984.95,F*29
2024-08-09T22:34:36.1004074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.16,f,1802.64,M,985.69,F*2B
2024-08-09T22:34:39.4121190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.06,f,1804.74,M,986.84,F*2B
2024-08-09T22:34:42.6837126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-08-09T22:34:45.9740788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.66,f,1807.97,M,988.61,F*27
2024-08-09T22:34:49.2392154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.93,f,1805.92,M,987.49,F*2B
2024-08-09T22:34:52.5040583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.30,f,1811.21,M,990.38,F*2F
2024-08-09T22:34:55.8004056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.90,f,1812.62,M,991.15,F*2B
2024-08-09T22:34:59.0840071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-09T22:35:02.3711636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T22:35:05.6163536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T22:35:08.8716892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.03,f,1815.40,M,992.67,F*21
2024-08-09T22:35:12.1991660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.42,f,1818.56,M,994.40,F*2E
2024-08-09T22:35:15.5802999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.73,f,1815.00,M,992.46,F*23
2024-08-09T22:35:18.8247445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-09T22:35:22.0741672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.16,f,1823.36,M,997.03,F*2F
2024-08-09T22:35:25.3546672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-09T22:35:28.6196074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-09T22:35:31.8690842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.10,f,1827.61,M,999.35,F*21
2024-08-09T22:35:35.1963060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-09T22:35:38.5081026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-09T22:35:41.7773566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-09T22:35:45.0351503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.40,f,1823.74,M,997.23,F*29
2024-08-09T22:35:48.3199104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-09T22:35:51.5717549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-09T22:35:54.8367068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.61,f,1825.02,M,997.94,F*25
2024-08-09T22:35:58.1796758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-09T22:36:01.4604079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-08-09T22:36:04.7409514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.62,f,1826.86,M,998.94,F*23
2024-08-09T22:36:07.9951223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.27,f,1827.05,M,999.04,F*27
2024-08-09T22:36:11.2601117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.27,f,1827.05,M,999.04,F*27
2024-08-09T22:36:14.5249584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.54,f,1820.43,M,995.42,F*20
2024-08-09T22:36:17.8369196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-09T22:36:21.1174634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-09T22:36:24.3825091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-08-09T22:36:27.6317942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-09T22:36:30.8992803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-08-09T22:36:34.1925674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-09T22:36:37.4603421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-09T22:36:40.7964784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.03,f,1820.88,M,995.67,F*24
2024-08-09T22:36:44.0927575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-09T22:36:47.3421164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-09T22:36:50.6849988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-08-09T22:36:54.0438162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.09,f,1815.42,M,992.68,F*26
2024-08-09T22:36:57.3557759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-08-09T22:37:00.6125964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-09T22:37:03.9126520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-09T22:37:07.1776976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.06,f,1820.59,M,995.51,F*2F
2024-08-09T22:37:10.4172065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.11,f,1815.12,M,992.52,F*20
2024-08-09T22:37:13.6822601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.16,f,1815.44,M,992.69,F*2F
2024-08-09T22:37:16.9824296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.90,f,1819.63,M,994.98,F*2C
2024-08-09T22:37:20.2942417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.30,f,1810.91,M,990.22,F*2D
2024-08-09T22:37:23.5903982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.30,f,1810.91,M,990.22,F*2D
2024-08-09T22:37:26.8821955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.72,f,1821.70,M,996.12,F*27
2024-08-09T22:37:30.1384914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.91,f,1828.16,M,999.65,F*23
2024-08-09T22:37:33.4034984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.24,f,1820.03,M,995.21,F*25
2024-08-09T22:37:36.6685003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.96,f,1823.30,M,996.99,F*20
2024-08-09T22:37:39.9491114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-09T22:37:43.2476891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-09T22:37:46.6113826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.30,f,1820.97,M,995.72,F*2E
2024-08-09T22:37:49.8920499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.52,f,1815.24,M,992.59,F*29
2024-08-09T22:37:53.1516827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.59,f,1821.05,M,995.76,F*2F
2024-08-09T22:37:56.4635668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.59,f,1814.65,M,992.26,F*28
2024-08-09T22:37:59.7193767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.05,f,1821.81,M,996.18,F*22
2024-08-09T22:38:03.0156115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.82,f,1821.73,M,996.14,F*2D
2024-08-09T22:38:06.3585334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.28,f,1821.27,M,995.88,F*29
2024-08-09T22:38:09.6282096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.85,f,1820.83,M,995.64,F*25
2024-08-09T22:38:12.9557146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.64,f,1826.56,M,998.77,F*24
2024-08-09T22:38:16.2518427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.10,f,1823.65,M,997.18,F*24
2024-08-09T22:38:19.5168706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.59,f,1825.32,M,998.10,F*21
2024-08-09T22:38:22.8287430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.50,f,1823.47,M,997.08,F*20
2024-08-09T22:38:26.1282419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.13,f,1821.53,M,996.02,F*20
2024-08-09T22:38:29.3792370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.13,f,1821.53,M,996.02,F*20
2024-08-09T22:38:32.6779888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.13,f,1821.53,M,996.02,F*20
2024-08-09T22:38:35.9428280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.13,f,1821.53,M,996.02,F*20
2024-08-09T22:38:39.2548298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.71,f,1829.93,M,1000.62,F*19
2024-08-09T22:38:42.5115981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.46,f,1831.38,M,1001.41,F*1E
2024-08-09T22:38:45.8078836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-09T22:38:49.0009836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-09T22:38:52.3303411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-09T22:38:55.5952895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-08-09T22:38:58.8471891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.42,f,1836.85,M,1004.40,F*13
2024-08-09T22:39:02.1004712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.42,f,1836.85,M,1004.40,F*13
2024-08-09T22:39:05.4591764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.42,f,1836.85,M,1004.40,F*13
2024-08-09T22:39:08.8049040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.42,f,1836.85,M,1004.40,F*13
2024-08-09T22:39:12.0698542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-09T22:39:15.3181511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-09T22:39:18.6144371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.15,f,1826.41,M,998.69,F*2B
2024-08-09T22:39:21.8794113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.64,f,1827.17,M,999.11,F*27
2024-08-09T22:39:25.1756817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-09T22:39:28.3704229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-08-09T22:39:31.6387655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-08-09T22:39:34.9250098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.04,f,1814.79,M,992.34,F*29
2024-08-09T22:39:38.2801584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.04,f,1814.79,M,992.34,F*29
2024-08-09T22:39:41.6076177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.66,f,1823.21,M,996.94,F*22
2024-08-09T22:39:44.8257774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.54,f,1822.87,M,996.76,F*23
2024-08-09T22:39:48.1218645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.30,f,1823.71,M,997.22,F*2A
2024-08-09T22:39:51.3869131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-09T22:39:54.6672961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-08-09T22:39:57.9324177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-09T22:40:01.1817714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-08-09T22:40:04.4936605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-09T22:40:07.7767161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.34,f,1826.46,M,998.72,F*25
2024-08-09T22:40:11.0572396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-09T22:40:14.2981905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.45,f,1821.93,M,996.24,F*2A
2024-08-09T22:40:17.6326042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-09T22:40:20.9913520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-09T22:40:24.2719305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.33,f,1826.77,M,998.89,F*25
2024-08-09T22:40:27.5525320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.64,f,1825.34,M,998.11,F*28
2024-08-09T22:40:30.8207931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-09T22:40:34.0859330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-09T22:40:37.4030150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.68,f,1823.83,M,997.28,F*20
2024-08-09T22:40:40.6611362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-08-09T22:40:43.9886763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.66,f,1829.31,M,1000.28,F*1B
2024-08-09T22:40:48.0503112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.24,f,1826.43,M,998.71,F*22
2024-08-09T22:40:51.3309417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-09T22:40:54.6174788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.76,f,1829.64,M,1000.46,F*11
2024-08-09T22:40:57.8958764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-08-09T22:41:01.1514225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-09T22:41:04.4945165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-09T22:41:08.6058480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-09T22:41:12.6675422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-08-09T22:41:16.7917785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-08-09T22:41:20.9001739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-09T22:41:24.9776156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.14,f,1824.27,M,997.52,F*29
2024-08-09T22:41:29.0392928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-09T22:41:32.3393338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-09T22:41:35.5911456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-09T22:41:38.8874518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-09T22:41:42.1680345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-09T22:41:45.4642460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.90,f,-6.98,M,-3.82,F*3D
2024-08-09T22:41:48.7322621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.96,f,2165.59,M,1184.16,F*1D
2024-08-09T22:41:52.0381686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.33,f,2168.14,M,1185.55,F*16
2024-08-09T22:41:56.1311884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.33,f,2168.14,M,1185.55,F*16
2024-08-09T22:41:59.7865868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7113.41,f,2168.17,M,1185.57,F*12
2024-08-09T22:42:03.6453739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.26,f,2148.92,M,1175.04,F*13
2024-08-09T22:42:07.5039245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.05,f,2154.95,M,1178.34,F*14
2024-08-09T22:42:11.3680087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.05,f,2154.95,M,1178.34,F*14
2024-08-09T22:42:15.2134185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.05,f,2154.95,M,1178.34,F*14
2024-08-09T22:42:19.0564679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.34,f,2129.13,M,1164.22,F*1A
2024-08-09T22:42:22.9462946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.34,f,2129.13,M,1164.22,F*1A
2024-08-09T22:42:26.7268070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.42,f,2109.34,M,1153.40,F*13
2024-08-09T22:42:30.4930471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.64,f,2103.31,M,1150.11,F*1D
2024-08-09T22:42:34.2424372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.64,f,2103.31,M,1150.11,F*1D
2024-08-09T22:42:37.9760105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.89,f,2089.37,M,1142.48,F*14
2024-08-09T22:42:41.7132588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.95,f,2081.16,M,1137.99,F*18
2024-08-09T22:42:45.5124267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.04,f,2074.48,M,1134.34,F*16
2024-08-09T22:42:49.3242666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.04,f,2074.48,M,1134.34,F*16
2024-08-09T22:42:53.0109654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.64,f,2058.81,M,1125.77,F*14
2024-08-09T22:42:56.7446197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.64,f,2058.82,M,1125.77,F*17
2024-08-09T22:43:00.4204648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.01,f,2047.34,M,1119.50,F*1A
2024-08-09T22:43:04.0943963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.01,f,2040.03,M,1115.50,F*18
2024-08-09T22:43:07.7381313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.02,f,2040.03,M,1115.50,F*1B
2024-08-09T22:43:11.3624049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.47,f,2027.37,M,1108.58,F*16
2024-08-09T22:43:14.9505712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-09T22:43:18.5494735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-09T22:43:22.1737403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-09T22:43:25.7850593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.96,f,2024.16,M,1106.83,F*12
2024-08-09T22:43:29.3467372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-09T22:43:32.9086817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.51,f,2200.81,M,1203.42,F*1B
2024-08-09T22:43:36.4301543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.43,f,2200.18,M,1203.07,F*12
2024-08-09T22:43:39.8513958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.43,f,2200.18,M,1203.07,F*12
2024-08-09T22:43:43.7723812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.17,f,2183.03,M,1193.70,F*15
2024-08-09T22:43:47.7247870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.59,f,2185.29,M,1194.93,F*10
2024-08-09T22:43:51.6531071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.74,f,2185.34,M,1194.96,F*16
2024-08-09T22:43:55.5272598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.74,f,2185.34,M,1194.96,F*16
2024-08-09T22:43:59.3858692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.74,f,2185.34,M,1194.96,F*16
2024-08-09T22:44:03.3537942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7169.74,f,2185.34,M,1194.96,F*16
2024-08-09T22:44:07.1812904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.40,f,2167.25,M,1185.07,F*1B
2024-08-09T22:44:11.0729846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.40,f,2167.25,M,1185.07,F*1B
2024-08-09T22:44:14.9316263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.42,f,2147.45,M,1174.24,F*13
2024-08-09T22:44:18.8526545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.42,f,2147.45,M,1174.24,F*13
2024-08-09T22:44:22.6955987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.26,f,2134.29,M,1167.04,F*1C
2024-08-09T22:44:26.5179169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.26,f,2134.29,M,1167.04,F*1C
2024-08-09T22:44:30.3026521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.26,f,2134.29,M,1167.04,F*1C
2024-08-09T22:44:34.1014827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.26,f,2134.29,M,1167.04,F*1C
2024-08-09T22:44:37.8911216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-08-09T22:44:41.6716251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.65,f,2126.48,M,1162.77,F*15
2024-08-09T22:44:45.5614037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.46,f,2123.99,M,1161.41,F*14
2024-08-09T22:44:49.4511919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.46,f,2123.99,M,1161.41,F*14
2024-08-09T22:44:53.2318159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.46,f,2123.99,M,1161.41,F*14
2024-08-09T22:44:57.0279097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.46,f,2123.99,M,1161.41,F*14
2024-08-09T22:45:00.7053357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.25,f,2101.37,M,1149.04,F*1C
2024-08-09T22:45:04.4642829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.45,f,2097.77,M,1147.07,F*1A
2024-08-09T22:45:08.2201162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.45,f,2097.77,M,1147.07,F*1A
2024-08-09T22:45:11.9900251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.45,f,2097.77,M,1147.07,F*1A
2024-08-09T22:45:15.6769209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.30,f,2083.70,M,1139.38,F*10
2024-08-09T22:45:19.3793064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.34,f,2083.72,M,1139.39,F*17
2024-08-09T22:45:23.0817481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.34,f,2083.72,M,1139.39,F*17
2024-08-09T22:45:26.8466259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.34,f,2083.72,M,1139.39,F*17
2024-08-09T22:45:30.5831767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-08-09T22:45:34.3480233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.28,f,2055.66,M,1124.05,F*1D
2024-08-09T22:45:38.0034829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.65,f,2043.58,M,1117.44,F*1F
2024-08-09T22:45:41.6492367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.65,f,2043.58,M,1117.44,F*1F
2024-08-09T22:45:45.3514147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.56,f,2034.41,M,1112.43,F*13
2024-08-09T22:45:49.0190170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.56,f,2034.41,M,1112.43,F*13
2024-08-09T22:45:52.6160042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.54,f,2023.12,M,1106.26,F*10
2024-08-09T22:45:56.2870377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.54,f,2023.12,M,1106.26,F*10
2024-08-09T22:45:59.9114157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.45,f,2004.50,M,1096.08,F*11
2024-08-09T22:46:03.5061326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.13,f,1994.95,M,1090.85,F*1B
2024-08-09T22:46:07.0974314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.13,f,1994.95,M,1090.85,F*1B
2024-08-09T22:46:10.6298380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.13,f,1994.95,M,1090.85,F*1B
2024-08-09T22:46:14.1603618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.63,f,1979.87,M,1082.61,F*19
2024-08-09T22:46:17.7246950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.66,f,1979.88,M,1082.61,F*13
2024-08-09T22:46:21.2102198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.43,f,1960.30,M,1071.91,F*12
2024-08-09T22:46:24.7928097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.43,f,1960.30,M,1071.91,F*12
2024-08-09T22:46:29.1992951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.43,f,1960.30,M,1071.91,F*12
2024-08-09T22:46:33.5578452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.43,f,1960.30,M,1071.91,F*12
2024-08-09T22:46:37.8879418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.28,f,1943.19,M,1062.55,F*18
2024-08-09T22:46:42.2661651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.28,f,1943.19,M,1062.55,F*18
2024-08-09T22:46:46.6037873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.28,f,1943.19,M,1062.55,F*18
2024-08-09T22:46:50.9025846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.78,f,1925.05,M,1052.63,F*10
2024-08-09T22:46:55.2141232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.78,f,1925.05,M,1052.63,F*10
2024-08-09T22:46:59.5154842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.78,f,1925.05,M,1052.63,F*10
2024-08-09T22:47:03.7831367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.78,f,1925.05,M,1052.63,F*10
2024-08-09T22:47:08.0636192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-09T22:47:12.3596173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7723.34,f,2354.07,M,1287.22,F*1A
2024-08-09T22:47:16.5462642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7729.10,f,2355.83,M,1288.18,F*1D
2024-08-09T22:47:20.6549248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7729.10,f,2355.83,M,1288.18,F*1D
2024-08-09T22:47:24.7790202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.97,f,2350.91,M,1285.49,F*15
2024-08-09T22:47:28.9338909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.66,f,2362.10,M,1291.61,F*12
2024-08-09T22:47:33.0541201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.08,f,2360.39,M,1290.68,F*16
2024-08-09T22:47:37.1313219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.18,f,2360.43,M,1290.70,F*13
2024-08-09T22:47:41.2579308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.18,f,2360.43,M,1290.70,F*13
2024-08-09T22:47:45.3352763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7739.65,f,2359.04,M,1289.94,F*18
2024-08-09T22:47:49.4494933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7739.65,f,2359.04,M,1289.94,F*18
2024-08-09T22:47:53.5268097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7739.65,f,2359.04,M,1289.94,F*18
2024-08-09T22:47:57.6532593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7739.65,f,2359.04,M,1289.94,F*18
2024-08-09T22:48:01.7230337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-08-09T22:48:05.8101477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.20,f,2427.49,M,1327.37,F*14
2024-08-09T22:48:09.9366842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.29,f,2440.62,M,1334.55,F*10
2024-08-09T22:48:14.0062101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.74,f,2438.63,M,1333.46,F*14
2024-08-09T22:48:18.0678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T22:48:22.2389342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-09T22:48:26.3042431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-09T22:48:30.4250203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.35,f,2441.25,M,1334.89,F*10
2024-08-09T22:48:34.4908287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.35,f,2438.20,M,1333.23,F*13
2024-08-09T22:48:38.6648072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.94,f,2428.63,M,1327.99,F*1B
2024-08-09T22:48:42.7733388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.94,f,2428.63,M,1327.99,F*1B
2024-08-09T22:48:46.8351254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.21,f,2440.29,M,1334.37,F*12
2024-08-09T22:48:50.9142184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.39,f,2438.52,M,1333.40,F*19
2024-08-09T22:48:55.0541278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.39,f,2438.52,M,1333.40,F*19
2024-08-09T22:48:59.1158501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.26,f,2438.48,M,1333.38,F*13
2024-08-09T22:49:03.1305833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.26,f,2438.48,M,1333.38,F*13
2024-08-09T22:49:07.3238641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.54,f,2445.27,M,1337.09,F*13
2024-08-09T22:49:11.4638662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.54,f,2445.27,M,1337.09,F*13
2024-08-09T22:49:15.5981278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T22:49:19.6754836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.10,f,2427.46,M,1327.35,F*1A
2024-08-09T22:49:23.7527628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.36,f,2423.27,M,1325.06,F*18
2024-08-09T22:49:27.8125377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.67,f,2427.63,M,1327.44,F*1B
2024-08-09T22:49:31.8621396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.36,f,2434.55,M,1331.23,F*13
2024-08-09T22:49:36.0686195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.16,f,2434.49,M,1331.19,F*15
2024-08-09T22:49:40.2118010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.06,f,2427.75,M,1327.51,F*1E
2024-08-09T22:49:44.2736022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.29,f,2434.83,M,1331.38,F*13
2024-08-09T22:49:48.3509485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.14,M,1327.72,F*13
2024-08-09T22:49:52.4192458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.51,f,2434.59,M,1331.25,F*18
2024-08-09T22:49:56.5122661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.86,f,2439.88,M,1334.14,F*19
2024-08-09T22:50:00.6269357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.72,f,2438.62,M,1333.45,F*10
2024-08-09T22:50:04.6857405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.80,f,2435.29,M,1331.63,F*1E
2024-08-09T22:50:08.8216861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.12,f,2426.85,M,1327.02,F*14
2024-08-09T22:50:12.9072715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T22:50:17.0314330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T22:50:21.1087406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T22:50:25.2244578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T22:50:29.3412147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-09T22:50:33.4498252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.98,f,2424.98,M,1326.00,F*1F
2024-08-09T22:50:37.4803578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14
2024-08-09T22:50:41.6541107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.75,f,2426.13,M,1326.63,F*14
2024-08-09T22:50:45.7941173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10
2024-08-09T22:50:49.8402091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.03,f,2426.83,M,1327.01,F*11
2024-08-09T22:50:53.9427648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.16,f,2431.13,M,1329.36,F*15
2024-08-09T22:50:58.0998201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.98,f,2428.03,M,1327.66,F*13
2024-08-09T22:51:02.1661539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.87,f,2427.08,M,1327.15,F*1A
2024-08-09T22:51:06.2437576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.91,f,2426.79,M,1326.99,F*1C
2024-08-09T22:51:10.3367013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.36,f,2427.84,M,1327.56,F*14
2024-08-09T22:51:14.4479911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-09T22:51:18.5409233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.54,f,2427.90,M,1327.59,F*1A
2024-08-09T22:51:22.5870936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.44,f,2428.78,M,1328.07,F*1B
2024-08-09T22:51:26.7268226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.16,f,2426.56,M,1326.86,F*10
2024-08-09T22:51:30.8589073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.59,f,2426.08,M,1326.60,F*13
2024-08-09T22:51:34.9518326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.81,f,2427.67,M,1327.47,F*14
2024-08-09T22:51:39.0291734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-09T22:51:43.1084484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.57,f,2426.69,M,1326.93,F*1D
2024-08-09T22:51:47.2301801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.38,f,2435.16,M,1331.56,F*17
2024-08-09T22:51:51.2970277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.22,f,2427.50,M,1327.37,F*1E
2024-08-09T22:51:55.4370049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-09T22:51:59.5654137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T22:52:03.7364506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T22:52:07.7703187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-09T22:52:11.8839651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.08,f,2427.45,M,1327.35,F*10
2024-08-09T22:52:15.9457804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-08-09T22:52:20.0496662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.85,f,2427.69,M,1327.47,F*1E
2024-08-09T22:52:24.1268990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.48,f,2427.27,M,1327.25,F*16
2024-08-09T22:52:28.2220800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-09T22:52:32.3488684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-09T22:52:36.4262246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.64,f,2427.93,M,1327.61,F*11
2024-08-09T22:52:40.5234235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.29,f,2436.36,M,1332.22,F*1D
2024-08-09T22:52:44.6633092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.39,f,2427.55,M,1327.40,F*11
2024-08-09T22:52:48.7740316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.87,M,1327.58,F*1F
2024-08-09T22:52:52.8414723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.87,M,1327.58,F*1F
2024-08-09T22:52:56.9501828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.70,f,2430.69,M,1329.12,F*1D
2024-08-09T22:53:01.0898300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-09T22:53:05.1515211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-08-09T22:53:09.1977142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.56,f,2426.99,M,1327.09,F*12
2024-08-09T22:53:13.3063728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.62,f,2427.62,M,1327.44,F*1F
2024-08-09T22:53:17.3993060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.17,f,2426.56,M,1326.86,F*11
2024-08-09T22:53:21.5548004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.71,f,2421.85,M,1324.28,F*18
2024-08-09T22:53:25.7471126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.04,f,2427.74,M,1327.51,F*1D
2024-08-09T22:53:29.8399630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.62,f,2430.05,M,1328.77,F*10
2024-08-09T22:53:33.9192346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.73,f,2435.27,M,1331.62,F*1D
2024-08-09T22:53:37.9917826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.81,f,2438.95,M,1333.64,F*16
2024-08-09T22:53:42.0190397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.81,f,2438.95,M,1333.64,F*16
2024-08-09T22:53:46.1722783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.66,f,2427.32,M,1327.28,F*13
2024-08-09T22:53:50.3277861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.24,f,2422.93,M,1324.87,F*15
2024-08-09T22:53:54.3737881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.96,f,2427.11,M,1327.16,F*11
2024-08-09T22:53:58.4421439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-08-09T22:54:02.5350820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.61,f,2427.31,M,1327.27,F*18
2024-08-09T22:54:06.6474827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-09T22:54:10.7444888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.43,f,2427.86,M,1327.57,F*15
2024-08-09T22:54:14.7897658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.54,f,2425.76,M,1326.42,F*15
2024-08-09T22:54:18.8532679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.44,f,2427.56,M,1327.41,F*19
2024-08-09T22:54:23.0319852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.44,f,2427.56,M,1327.41,F*19
2024-08-09T22:54:27.2064761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.31,f,2435.75,M,1331.89,F*10
2024-08-09T22:54:31.2728083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-09T22:54:35.4021209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.61,f,2430.97,M,1329.27,F*1B
2024-08-09T22:54:39.4691545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-09T22:54:43.5500393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.78,F*1C
2024-08-09T22:54:47.6428139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.32,f,2426.00,M,1326.55,F*10
2024-08-09T22:54:51.7358789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-09T22:54:55.7975996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-09T22:54:59.8614805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-09T22:55:04.0314143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T22:55:08.1909861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T22:55:12.2214544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.36,f,2427.23,M,1327.23,F*1D
2024-08-09T22:55:16.2691805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.69,F*1A
2024-08-09T22:55:20.3973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.98,f,2436.26,M,1332.16,F*10
2024-08-09T22:55:24.5058474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-09T22:55:28.6925326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.88,F*11
2024-08-09T22:55:32.8353087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.38,f,2425.71,M,1326.40,F*1A
2024-08-09T22:55:36.9092808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-09T22:55:41.0177663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T22:55:45.0244360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-09T22:55:49.1530406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.33,M,1327.83,F*18
2024-08-09T22:55:53.2929318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.55,f,2429.73,M,1328.59,F*12
2024-08-09T22:55:57.3858926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.13,f,2422.59,M,1324.69,F*16
2024-08-09T22:56:01.4377199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.71,f,2431.61,M,1329.62,F*11
2024-08-09T22:56:05.5523545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.12,f,2432.04,M,1329.85,F*13
2024-08-09T22:56:09.6071537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-09T22:56:13.7505803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.37,F*14
2024-08-09T22:56:17.8824843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.56,f,2430.95,M,1329.26,F*1C
2024-08-09T22:56:21.9538775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-09T22:56:26.0000567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-09T22:56:30.0617522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-09T22:56:34.2674395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.66,f,2423.97,M,1325.44,F*12
2024-08-09T22:56:38.4011884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-09T22:56:42.4359862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-09T22:56:46.4976553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.05,f,2432.32,M,1330.01,F*12
2024-08-09T22:56:50.5822111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.92,f,2429.84,M,1328.65,F*1E
2024-08-09T22:56:54.7401107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.16,M,1327.74,F*10
2024-08-09T22:56:58.8330760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.86,f,2431.65,M,1329.64,F*1B
2024-08-09T22:57:02.9329560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-09T22:57:06.9946762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.02,f,2435.97,M,1332.00,F*1D
2024-08-09T22:57:11.1345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T22:57:15.2586809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-09T22:57:19.3359256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-09T22:57:23.4446071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.88,F*11
2024-08-09T22:57:27.5517582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.26,f,2432.38,M,1330.04,F*1C
2024-08-09T22:57:31.6448001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.25,f,2432.38,M,1330.04,F*1F
2024-08-09T22:57:35.7399150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.18,f,2428.70,M,1328.03,F*1E
2024-08-09T22:57:39.7980368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.18,f,2428.70,M,1328.03,F*1E
2024-08-09T22:57:43.9533941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.35,f,2429.97,M,1328.73,F*15
2024-08-09T22:57:48.1088056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-09T22:57:52.2330467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.03,f,2432.31,M,1330.01,F*17
2024-08-09T22:57:56.2633554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.77,f,2431.62,M,1329.63,F*15
2024-08-09T22:58:00.3584990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.82,f,2435.91,M,1331.97,F*1D
2024-08-09T22:58:04.4514982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.38,f,2434.86,M,1331.40,F*19
2024-08-09T22:58:08.5156153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-09T22:58:12.6104191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T22:58:16.6786497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-09T22:58:20.7608391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.50,f,2431.85,M,1329.75,F*11
2024-08-09T22:58:24.9474961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-09T22:58:29.1076152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.50,f,2432.15,M,1329.92,F*13
2024-08-09T22:58:33.2160608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-09T22:58:37.2506874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.48,f,2427.88,M,1327.58,F*1F
2024-08-09T22:58:41.3508816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.38,f,2432.72,M,1330.23,F*19
2024-08-09T22:58:45.4126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.11,f,2426.55,M,1326.85,F*17
2024-08-09T22:58:49.5368102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-09T22:58:53.6766402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.53,f,2436.43,M,1332.26,F*16
2024-08-09T22:58:57.7851664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-08-09T22:59:01.8683420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.92,F*1C
2024-08-09T22:59:05.9865767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-08-09T22:59:10.0638006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.26,f,2431.16,M,1329.38,F*1D
2024-08-09T22:59:14.1256070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-09T22:59:18.2580980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.02,f,2427.74,M,1327.50,F*1A
2024-08-09T22:59:22.3157653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.54,f,2431.86,M,1329.76,F*15
2024-08-09T22:59:26.4087349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.09,f,2433.85,M,1330.85,F*1A
2024-08-09T22:59:30.5374753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.88,f,2429.83,M,1328.65,F*12
2024-08-09T22:59:34.6048849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T22:59:38.7329338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.99,f,2422.24,M,1324.50,F*1A
2024-08-09T22:59:42.8258590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.06,f,2427.75,M,1327.51,F*1E
2024-08-09T22:59:46.9477067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.06,f,2427.75,M,1327.51,F*1E
2024-08-09T22:59:51.0123679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-09T22:59:55.1240315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.88,f,2432.27,M,1329.98,F*1D
2024-08-09T22:59:59.2795872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T23:00:03.3912682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T23:00:07.5154530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.69,f,2430.99,M,1329.28,F*12
2024-08-09T23:00:11.5772492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-09T23:00:15.6546077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-09T23:00:19.7475628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-09T23:00:23.8405139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-09T23:00:27.9177679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-09T23:00:32.0107192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-09T23:00:36.1384672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-09T23:00:40.2626986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.21,f,2436.02,M,1332.03,F*10
2024-08-09T23:00:44.3268962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.17,f,2436.01,M,1332.03,F*16
2024-08-09T23:00:48.4587732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.66,f,2417.88,M,1322.11,F*1A
2024-08-09T23:00:52.5533535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-09T23:00:56.6151719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.77,f,2430.71,M,1329.13,F*12
2024-08-09T23:01:00.6923807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-09T23:01:04.8635298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-09T23:01:08.9564904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.16,f,2428.70,M,1328.03,F*10
2024-08-09T23:01:13.0822488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-09T23:01:17.1267140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-09T23:01:21.1884391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-09T23:01:25.2501405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.23,f,2432.98,M,1330.37,F*11
2024-08-09T23:01:29.4367900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.04,f,2426.52,M,1326.84,F*15
2024-08-09T23:01:33.5957644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.61,f,2436.45,M,1332.27,F*10
2024-08-09T23:01:37.7043178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-09T23:01:41.7660547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-09T23:01:45.8985759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.35,f,2419.00,M,1322.72,F*13
2024-08-09T23:01:49.9625465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.32,f,2428.74,M,1328.05,F*14
2024-08-09T23:01:54.0241293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.53,f,2425.46,M,1326.26,F*1C
2024-08-09T23:01:58.1327634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.48,f,2427.57,M,1327.41,F*14
2024-08-09T23:02:02.2101719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.91,M,1327.60,F*12
2024-08-09T23:02:06.3373982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-09T23:02:10.4525487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-09T23:02:14.5520724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-08-09T23:02:18.6451084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-09T23:02:22.7223070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-09T23:02:26.7996208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.16,f,2433.88,M,1330.86,F*1A
2024-08-09T23:02:30.9152158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-09T23:02:35.1036614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-08-09T23:02:39.2001901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.46,M,1327.90,F*1C
2024-08-09T23:02:43.2686553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.34,f,2428.75,M,1328.06,F*10
2024-08-09T23:02:47.3571110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.94,f,2431.68,M,1329.66,F*17
2024-08-09T23:02:51.4284065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T23:02:55.5392178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.52,f,2431.24,M,1329.42,F*12
2024-08-09T23:02:59.5885067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.92,F*1C
2024-08-09T23:03:03.7171554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.23,f,2428.72,M,1328.04,F*13
2024-08-09T23:03:07.8416107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.57,f,2416.02,M,1321.09,F*14
2024-08-09T23:03:11.9032561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.26,M,1327.79,F*1D
2024-08-09T23:03:16.0430022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-09T23:03:20.1926919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.75,f,2435.89,M,1331.96,F*1D
2024-08-09T23:03:24.2855598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.92,f,2429.54,M,1328.49,F*1C
2024-08-09T23:03:28.3473036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.93,F*1D
2024-08-09T23:03:32.4246221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.33,f,2433.32,M,1330.55,F*14
2024-08-09T23:03:36.4863064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.96,f,2431.99,M,1329.83,F*1F
2024-08-09T23:03:40.6261167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.38,f,2432.12,M,1329.90,F*18
2024-08-09T23:03:44.7658741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T23:03:48.8777340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.56,f,2432.78,M,1330.26,F*1E
2024-08-09T23:03:52.9430355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.92,f,2431.67,M,1329.65,F*1D
2024-08-09T23:03:57.0671945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.75,f,2430.70,M,1329.13,F*11
2024-08-09T23:04:01.1758646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-09T23:04:05.3038015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.29,f,2428.13,M,1327.72,F*1E
2024-08-09T23:04:09.3341813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-09T23:04:13.4428512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16
2024-08-09T23:04:17.5357258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T23:04:21.6754729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-09T23:04:25.7428968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.19,f,2424.74,M,1325.86,F*19
2024-08-09T23:04:29.8238704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.19,f,2424.74,M,1325.86,F*19
2024-08-09T23:04:33.8915082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.02,F*19
2024-08-09T23:04:38.0000332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1327.99,F*1F
2024-08-09T23:04:42.1554702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.62,f,2427.92,M,1327.60,F*17
2024-08-09T23:04:46.2824899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-09T23:04:50.3911090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-09T23:04:54.5153085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-08-09T23:04:58.5301818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.59,f,2430.04,M,1328.76,F*18
2024-08-09T23:05:02.6386757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-09T23:05:06.7627990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.59,f,2436.75,M,1332.43,F*1D
2024-08-09T23:05:10.8804171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-09T23:05:14.9912355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10
2024-08-09T23:05:19.1051492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-09T23:05:23.1356129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-09T23:05:27.2013559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-09T23:05:31.2835480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-09T23:05:35.3639031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.68,f,2428.55,M,1327.95,F*11
2024-08-09T23:05:39.5664082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-09T23:05:43.7530737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.17,f,2428.70,M,1328.03,F*11
2024-08-09T23:05:47.8460804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-08-09T23:05:51.9577005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-09T23:05:56.0194509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T23:06:00.0989301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.39,f,2436.08,M,1332.06,F*16
2024-08-09T23:06:04.1761994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.93,f,2427.71,M,1327.49,F*1E
2024-08-09T23:06:08.2536696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-09T23:06:12.3068031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-09T23:06:16.3730698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.20,f,2428.71,M,1328.03,F*14
2024-08-09T23:06:20.5452354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.31,f,2426.00,M,1326.55,F*13
2024-08-09T23:06:24.6851326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-09T23:06:28.7501171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.59,f,2420.60,M,1323.60,F*17
2024-08-09T23:06:32.8334694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-09T23:06:36.9603183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.37,f,2428.76,M,1328.06,F*10
2024-08-09T23:06:41.0688323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-09T23:06:45.1150985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.00,f,2428.65,M,1328.00,F*10
2024-08-09T23:06:49.2549055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-09T23:06:53.3322996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.10,f,2436.30,M,1332.18,F*18
2024-08-09T23:06:57.3940253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-08-09T23:07:01.5576674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-09T23:07:05.7329820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-08-09T23:07:09.8415188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.88,f,2422.82,M,1324.81,F*14
2024-08-09T23:07:13.9071153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-09T23:07:17.9845463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-09T23:07:22.0461401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-09T23:07:26.1079943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.50,f,2427.88,M,1327.58,F*16
2024-08-09T23:07:30.1663546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-09T23:07:34.3393070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-09T23:07:38.5121504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.77,f,2430.10,M,1328.79,F*1E
2024-08-09T23:07:42.6208279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.23,f,2428.72,M,1328.04,F*13
2024-08-09T23:07:46.7471690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.31,f,2436.36,M,1332.22,F*14
2024-08-09T23:07:50.7640048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.95,f,2428.63,M,1327.99,F*1A
2024-08-09T23:07:54.8460333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-09T23:07:58.9262036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-09T23:08:03.0036461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-09T23:08:07.0918790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-09T23:08:11.1568465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-09T23:08:15.3495902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.92,f,2428.93,M,1328.15,F*16
2024-08-09T23:08:19.5518434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-09T23:08:23.6136532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-09T23:08:27.6753357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.33,f,2427.83,M,1327.55,F*15
2024-08-09T23:08:31.7526332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.56,f,2428.82,M,1328.09,F*13
2024-08-09T23:08:35.7987626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-09T23:08:39.9543037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.09,f,2436.90,M,1332.52,F*12
2024-08-09T23:08:44.0942018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-09T23:08:48.2063426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.14,M,1327.72,F*13
2024-08-09T23:08:52.3304745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.94,M,1327.61,F*15
2024-08-09T23:08:56.3608468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-08-09T23:09:00.4562872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-09T23:09:04.5565003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.92,f,2430.15,M,1328.82,F*14
2024-08-09T23:09:08.6337276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.47,f,2430.92,M,1329.24,F*19
2024-08-09T23:09:12.7212130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T23:09:16.7829663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-09T23:09:20.8603010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-09T23:09:24.9532307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-09T23:09:29.1399377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T23:09:33.2953811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.45,f,2435.79,M,1331.91,F*16
2024-08-09T23:09:37.3570833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.90,F*1F
2024-08-09T23:09:41.4288673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-09T23:09:45.5412062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-08-09T23:09:49.6342587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-09T23:09:53.7114944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.11,f,2428.07,M,1327.69,F*1A
2024-08-09T23:09:57.7733076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-09T23:10:01.9600036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.78,f,2428.27,M,1327.80,F*10
2024-08-09T23:10:06.1502703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.50,f,2424.23,M,1325.58,F*13
2024-08-09T23:10:10.2118823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.43,f,2427.56,M,1327.40,F*1F
2024-08-09T23:10:14.3049617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-09T23:10:18.4209392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.63,f,2430.06,M,1328.77,F*12
2024-08-09T23:10:22.4826333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T23:10:26.5130882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.58,f,2435.53,M,1331.76,F*1A
2024-08-09T23:10:30.6120302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-09T23:10:34.7206005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.02,f,2420.42,M,1323.50,F*1A
2024-08-09T23:10:38.8448331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.02,f,2420.42,M,1323.50,F*1A
2024-08-09T23:10:42.9065102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.29,f,2428.74,M,1328.05,F*1E
2024-08-09T23:10:46.9755502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.52,f,2430.02,M,1328.75,F*16
2024-08-09T23:10:51.1006886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-08-09T23:10:55.1936777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-09T23:10:59.3491659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.51,M,1327.93,F*1F
2024-08-09T23:11:03.4625903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-09T23:11:07.5745506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T23:11:11.6719849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-09T23:11:15.7181248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-08-09T23:11:19.8266493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.61,f,2436.15,M,1332.10,F*10
2024-08-09T23:11:23.9040491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.94,f,2431.98,M,1329.82,F*1D
2024-08-09T23:11:27.9969824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-09T23:11:32.1211517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T23:11:36.2453053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-09T23:11:40.3113059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.95,f,2434.12,M,1330.99,F*1B
2024-08-09T23:11:44.3751358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-09T23:11:48.4681749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-09T23:11:52.6626725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.68,f,2417.27,M,1321.78,F*1F
2024-08-09T23:11:56.8335967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.66,f,2417.27,M,1321.78,F*11
2024-08-09T23:12:00.8734173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-09T23:12:04.9385690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.92,f,2428.62,M,1327.99,F*1C
2024-08-09T23:12:09.0005265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-09T23:12:13.0934103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.37,f,2436.07,M,1332.06,F*17
2024-08-09T23:12:17.2228343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.36,f,2431.19,M,1329.39,F*12
2024-08-09T23:12:21.3469830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.85,f,2428.90,M,1328.14,F*12
2024-08-09T23:12:25.4556478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.30,f,2428.43,M,1327.88,F*17
2024-08-09T23:12:29.5329586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.49,f,2417.82,M,1322.08,F*15
2024-08-09T23:12:33.5789370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.49,f,2417.82,M,1322.08,F*15
2024-08-09T23:12:37.7657428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-09T23:12:41.9444523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.98,M,1327.63,F*12
2024-08-09T23:12:46.0062413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.73,f,2428.56,M,1327.96,F*1B
2024-08-09T23:12:50.1235598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-09T23:12:54.1852934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.80,f,2427.97,M,1327.63,F*1D
2024-08-09T23:12:58.2501139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.67,F*13
2024-08-09T23:13:02.3451842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-09T23:13:06.4694742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.16,f,2436.01,M,1332.03,F*17
2024-08-09T23:13:10.5624065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.21,f,2431.45,M,1329.54,F*17
2024-08-09T23:13:14.6487592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.37,f,2419.00,M,1322.73,F*10
2024-08-09T23:13:18.7262091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-08-09T23:13:22.8237652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.39,f,2430.29,M,1328.90,F*18
2024-08-09T23:13:26.9547954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.92,f,2426.79,M,1326.99,F*1F
2024-08-09T23:13:31.0675323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-09T23:13:35.1472191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.69,f,2430.69,M,1329.11,F*16
2024-08-09T23:13:39.2608642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-09T23:13:43.3307495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-09T23:13:47.4296073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.21,f,2424.75,M,1325.87,F*12
2024-08-09T23:13:51.5380820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.58,f,2427.91,M,1327.60,F*1D
2024-08-09T23:13:55.6801427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.75,f,2430.70,M,1329.12,F*10
2024-08-09T23:13:59.7731126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.83,f,2438.35,M,1333.30,F*18
2024-08-09T23:14:03.8348232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.83,f,2438.35,M,1333.30,F*18
2024-08-09T23:14:07.9746305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.86,f,2431.35,M,1329.48,F*11
2024-08-09T23:14:12.0518934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-09T23:14:16.1396697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.45,f,2427.87,M,1327.57,F*12
2024-08-09T23:14:20.2013459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-09T23:14:24.3568404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.40,f,2426.02,M,1326.57,F*15
2024-08-09T23:14:28.4342392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.40,f,2426.02,M,1326.57,F*15
2024-08-09T23:14:32.4702090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.92,F*18
2024-08-09T23:14:36.6129631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-09T23:14:40.7389966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-09T23:14:44.8139709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-09T23:14:48.9307448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-09T23:14:53.0592273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.88,f,2436.54,M,1332.31,F*10
2024-08-09T23:14:57.1676147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.38,f,2429.68,M,1328.56,F*1C
2024-08-09T23:15:01.2450469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.93,f,2422.83,M,1324.82,F*1C
2024-08-09T23:15:05.3741984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.07,f,2417.09,M,1321.68,F*1B
2024-08-09T23:15:09.4671871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.98,f,2417.06,M,1321.66,F*14
2024-08-09T23:15:13.5445545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.22,f,2432.37,M,1330.04,F*17
2024-08-09T23:15:17.6704154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7932.49,f,2417.82,M,1322.08,F*15
2024-08-09T23:15:21.7240283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-09T23:15:25.8130738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.44,f,2427.87,M,1327.57,F*13
2024-08-09T23:15:29.8748262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-08-09T23:15:34.0458116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-09T23:15:38.2041309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.03,f,2427.74,M,1327.50,F*1B
2024-08-09T23:15:42.2992294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T23:15:46.3799555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.46,f,2436.10,M,1332.08,F*19
2024-08-09T23:15:50.4489749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.94,f,2424.67,M,1325.82,F*1B
2024-08-09T23:15:54.5133044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18
2024-08-09T23:15:58.5750618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.07,f,2430.50,M,1329.01,F*15
2024-08-09T23:16:02.6718616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-09T23:16:06.8578517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T23:16:11.0132240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.87,f,2428.00,M,1327.64,F*1C
2024-08-09T23:16:15.1217852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.93,F*1D
2024-08-09T23:16:19.1835214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-09T23:16:23.2609045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.01,f,2428.65,M,1328.00,F*11
2024-08-09T23:16:27.3498562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.44,f,2419.03,M,1322.74,F*10
2024-08-09T23:16:31.4271223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.03,f,2429.26,M,1328.34,F*1B
2024-08-09T23:16:35.5357288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-09T23:16:39.6598619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.83,f,2431.95,M,1329.81,F*15
2024-08-09T23:16:43.7971055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-09T23:16:47.8450581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-09T23:16:51.9222801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-09T23:16:56.0465334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-09T23:17:00.1394823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14
2024-08-09T23:17:04.2480016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14
2024-08-09T23:17:08.3252813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17
2024-08-09T23:17:12.4339919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1327.99,F*1F
2024-08-09T23:17:16.5455824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-08-09T23:17:20.6072324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-09T23:17:24.6845002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-09T23:17:28.8243152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-09T23:17:32.9232757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.71,f,2436.79,M,1332.45,F*1D
2024-08-09T23:17:36.9849202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.02,f,2428.04,M,1327.67,F*15
2024-08-09T23:17:41.1763945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-08-09T23:17:45.3121086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-09T23:17:49.3581002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-09T23:17:53.4199398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-09T23:17:57.5441346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.53,f,2428.81,M,1328.09,F*15
2024-08-09T23:18:01.6738634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-09T23:18:05.7701556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-09T23:18:09.8474597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.12,f,2428.07,M,1327.69,F*19
2024-08-09T23:18:13.9715868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-09T23:18:18.1113806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-08-09T23:18:22.1649284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.14,f,2427.77,M,1327.52,F*1C
2024-08-09T23:18:26.2304209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.25,f,2435.73,M,1331.87,F*1D
2024-08-09T23:18:30.2911101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.24,f,2435.73,M,1331.87,F*1C
2024-08-09T23:18:34.4372974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-09T23:18:38.5042696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.63,f,2427.92,M,1327.60,F*16
2024-08-09T23:18:42.6837831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.57,f,2429.73,M,1328.59,F*10
2024-08-09T23:18:46.8326138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.58,f,2428.52,M,1327.93,F*13
2024-08-09T23:18:50.8860428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-09T23:18:54.9653987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-09T23:18:59.0114823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-09T23:19:03.0887542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.31,f,2431.48,M,1329.55,F*1A
2024-08-09T23:19:07.1623404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-09T23:19:11.3217392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-09T23:19:15.5083614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.28,f,2430.26,M,1328.88,F*1E
2024-08-09T23:19:19.6013844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.40,f,2438.52,M,1333.40,F*17
2024-08-09T23:19:23.6630250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.35,f,2438.51,M,1333.39,F*18
2024-08-09T23:19:27.7403557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.34,f,2432.71,M,1330.22,F*17
2024-08-09T23:19:31.8645285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.34,f,2432.71,M,1330.22,F*17
2024-08-09T23:19:35.9328497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-09T23:19:39.9978043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-09T23:19:44.0907761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.82,f,2427.68,M,1327.47,F*18
2024-08-09T23:19:48.2774206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.20,f,2423.22,M,1325.03,F*1F
2024-08-09T23:19:52.4209952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.36,f,2428.15,M,1327.73,F*17
2024-08-09T23:19:56.5138738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.82,f,2432.56,M,1330.14,F*1B
2024-08-09T23:20:00.5775622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-08-09T23:20:04.6393033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-09T23:20:08.7228641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-09T23:20:12.8381791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-08-09T23:20:16.9467954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-09T23:20:21.0865264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-09T23:20:25.1638585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.91,f,2424.96,M,1325.99,F*1B
2024-08-09T23:20:29.2412177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-09T23:20:33.3214841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-09T23:20:37.4613378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.39,f,2419.62,M,1323.06,F*17
2024-08-09T23:20:41.5854495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.39,f,2419.62,M,1323.06,F*17
2024-08-09T23:20:45.6757132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-09T23:20:49.7473763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.27,f,2430.25,M,1328.88,F*12
2024-08-09T23:20:53.8404162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T23:20:57.9177001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.42,f,2428.17,M,1327.74,F*11
2024-08-09T23:21:01.9842965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.99,f,2428.34,M,1327.83,F*1E
2024-08-09T23:21:06.1571718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.38,f,2435.47,M,1331.73,F*1C
2024-08-09T23:21:10.2970864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-09T23:21:14.3773082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-09T23:21:18.5066624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-09T23:21:22.5682793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.88,f,2432.57,M,1330.15,F*11
2024-08-09T23:21:26.6819169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T23:21:30.7318382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.24,M,1327.78,F*18
2024-08-09T23:21:34.8278517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-08-09T23:21:38.9382643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-09T23:21:43.0366249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-09T23:21:47.1465237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-09T23:21:51.2706820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.45,f,2419.34,M,1322.91,F*1F
2024-08-09T23:21:55.3791907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T23:21:59.4468111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.34,f,2436.06,M,1332.06,F*15
2024-08-09T23:22:03.5781516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.34,f,2436.06,M,1332.06,F*15
2024-08-09T23:22:07.6811507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.63,f,2428.53,M,1327.94,F*1D
2024-08-09T23:22:11.7585911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-09T23:22:15.8113069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-09T23:22:19.9112667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.48,f,2428.18,M,1327.75,F*15
2024-08-09T23:22:24.0509822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.02,F*19
2024-08-09T23:22:28.1928843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.72,f,2427.34,M,1327.29,F*11
2024-08-09T23:22:32.3157008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-09T23:22:36.3997224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.21,f,2428.10,M,1327.70,F*17
2024-08-09T23:22:40.5292259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-09T23:22:44.5440977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-09T23:22:48.6715449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-09T23:22:52.7922423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.33,f,2436.37,M,1332.22,F*17
2024-08-09T23:22:56.8540975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.38,f,2436.38,M,1332.23,F*12
2024-08-09T23:23:00.9400785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-09T23:23:05.0704820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.97,F*16
2024-08-09T23:23:09.1946171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.01,f,2428.04,M,1327.67,F*16
2024-08-09T23:23:13.2719818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.24,f,2430.24,M,1328.87,F*1F
2024-08-09T23:23:17.3650157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-09T23:23:21.4266704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-09T23:23:25.5298885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-09T23:23:29.5980059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-08-09T23:23:33.7265016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-09T23:23:37.8894874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-09T23:23:42.0363278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-09T23:23:46.1005243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.38,F*1B
2024-08-09T23:23:50.1621283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-08-09T23:23:54.2268529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.85,f,2424.03,M,1325.47,F*16
2024-08-09T23:23:58.3401654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.84,f,2427.99,M,1327.64,F*10
2024-08-09T23:24:02.4177235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-09T23:24:06.5418891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T23:24:10.6213578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-09T23:24:14.7047650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-09T23:24:18.8601717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.19,f,2422.61,M,1324.70,F*1F
2024-08-09T23:24:22.9999241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.19,f,2422.61,M,1324.70,F*1F
2024-08-09T23:24:27.0647841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.80,f,2428.59,M,1327.97,F*19
2024-08-09T23:24:31.1347231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.42,f,2431.52,M,1329.57,F*17
2024-08-09T23:24:35.2590275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-09T23:24:39.3208025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.91,f,2439.29,M,1333.82,F*1A
2024-08-09T23:24:43.3560100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-09T23:24:47.5116716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-09T23:24:51.6827652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.17,f,2428.70,M,1328.03,F*11
2024-08-09T23:24:55.7756708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-09T23:24:59.8376152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.40,f,2433.34,M,1330.57,F*14
2024-08-09T23:25:03.9463175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.40,f,2433.34,M,1330.57,F*14
2024-08-09T23:25:08.0003761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.04,f,2428.66,M,1328.01,F*16
2024-08-09T23:25:12.1122491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.76,f,2425.83,M,1326.46,F*1B
2024-08-09T23:25:16.2365876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.46,f,2421.78,M,1324.24,F*12
2024-08-09T23:25:20.3450913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-09T23:25:24.4107608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-09T23:25:28.5380726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-09T23:25:32.7127541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.90,f,2436.24,M,1332.15,F*19
2024-08-09T23:25:36.8089152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.52,f,2428.20,M,1327.75,F*15
2024-08-09T23:25:40.8612003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-09T23:25:44.9540928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.84,F*19
2024-08-09T23:25:49.0555008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.42,f,2421.16,M,1323.90,F*10
2024-08-09T23:25:53.1502892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-09T23:25:57.2432624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-08-09T23:26:01.3424356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.25,f,2428.42,M,1327.87,F*1D
2024-08-09T23:26:05.4028330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.86,f,2420.37,M,1323.48,F*1C
2024-08-09T23:26:09.5427057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.35,f,2428.45,M,1327.89,F*15
2024-08-09T23:26:13.6824299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-09T23:26:17.7508626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.09,f,2427.76,M,1327.51,F*12
2024-08-09T23:26:21.8166454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-08-09T23:26:25.9566788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.08,f,2436.60,M,1332.35,F*1C
2024-08-09T23:26:30.0907614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.11,f,2428.68,M,1328.02,F*1F
2024-08-09T23:26:34.1710242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.36,f,2427.84,M,1327.56,F*14
2024-08-09T23:26:38.2546714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.78,f,2427.97,M,1327.63,F*1A
2024-08-09T23:26:42.3788736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-09T23:26:46.4465103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-09T23:26:50.5593460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.61,f,2427.92,M,1327.60,F*14
2024-08-09T23:26:54.6366672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.37,f,2431.81,M,1329.73,F*12
2024-08-09T23:26:58.7922299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.36,f,2430.28,M,1328.89,F*1E
2024-08-09T23:27:02.8584353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-09T23:27:06.9442934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-08-09T23:27:11.0100884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.92,f,2428.32,M,1327.82,F*12
2024-08-09T23:27:15.0718739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.27,f,2428.12,M,1327.71,F*12
2024-08-09T23:27:19.2107371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.79,f,2436.20,M,1332.13,F*1C
2024-08-09T23:27:23.3975070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-09T23:27:27.5372840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-09T23:27:31.5869307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-09T23:27:35.6668657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-09T23:27:39.7284966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-09T23:27:43.7901888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-09T23:27:47.9336214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.81,f,2433.16,M,1330.47,F*19
2024-08-09T23:27:52.0889956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.04,f,2425.30,M,1326.17,F*1D
2024-08-09T23:27:56.1506084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-08-09T23:28:00.2593854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.34,f,2420.52,M,1323.56,F*18
2024-08-09T23:28:04.3462103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.52,f,2427.89,M,1327.59,F*14
2024-08-09T23:28:08.4733783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.07,f,2432.33,M,1330.01,F*11
2024-08-09T23:28:12.5976268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.39,f,2439.74,M,1334.06,F*1D
2024-08-09T23:28:16.6749437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.85,f,2432.87,M,1330.31,F*16
2024-08-09T23:28:20.7874814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.85,f,2432.87,M,1330.31,F*16
2024-08-09T23:28:24.8803893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.34,f,2432.10,M,1329.89,F*1E
2024-08-09T23:28:28.9472158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.75,f,2427.96,M,1327.62,F*17
2024-08-09T23:28:33.0245137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T23:28:37.1284566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-09T23:28:41.2391571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-09T23:28:45.3946238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.85,f,2419.46,M,1322.97,F*10
2024-08-09T23:28:49.5224286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.85,f,2419.46,M,1322.97,F*10
2024-08-09T23:28:53.6400105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-08-09T23:28:57.6548364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-09T23:29:01.7342733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.19,f,2430.23,M,1328.86,F*17
2024-08-09T23:29:05.8272135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.80,f,2436.51,M,1332.30,F*1C
2024-08-09T23:29:09.9044651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.85,f,2433.17,M,1330.48,F*13
2024-08-09T23:29:14.0500808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16
2024-08-09T23:29:18.2391766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.62,f,2430.97,M,1329.27,F*18
2024-08-09T23:29:22.3632933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.38,f,2433.03,M,1330.40,F*18
2024-08-09T23:29:26.4719184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.73,f,2432.53,M,1330.12,F*16
2024-08-09T23:29:30.4816413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-09T23:29:34.6155108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.13,f,2431.43,M,1329.52,F*16
2024-08-09T23:29:38.6638933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.55,f,2432.78,M,1330.26,F*1D
2024-08-09T23:29:42.7568516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17
2024-08-09T23:29:46.8185595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-09T23:29:50.9270874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T23:29:55.0356023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-08-09T23:29:59.0990335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.63,f,2436.46,M,1332.27,F*11
2024-08-09T23:30:03.2232192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-09T23:30:07.4117135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.83,f,2430.73,M,1329.14,F*1C
2024-08-09T23:30:11.4891351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.03,f,2433.53,M,1330.67,F*16
2024-08-09T23:30:15.5664711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.18,f,2432.36,M,1330.03,F*18
2024-08-09T23:30:19.6750087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.35,f,2431.19,M,1329.39,F*11
2024-08-09T23:30:23.8460893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.49,f,2430.32,M,1328.92,F*17
2024-08-09T23:30:27.9151244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.72,f,2434.05,M,1330.95,F*18
2024-08-09T23:30:31.9924702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.35,f,2433.02,M,1330.39,F*1A
2024-08-09T23:30:36.0659055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.86,f,2428.91,M,1328.14,F*10
2024-08-09T23:30:40.1325597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.10,f,2428.07,M,1327.68,F*1A
2024-08-09T23:30:44.2724680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.01,f,2428.65,M,1328.00,F*11
2024-08-09T23:30:48.3116201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-09T23:30:52.4784008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.40,f,2436.08,M,1332.07,F*19
2024-08-09T23:30:56.6025744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.15,f,2432.65,M,1330.19,F*19
2024-08-09T23:31:00.6643753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.62,f,2431.88,M,1329.77,F*1F
2024-08-09T23:31:04.7602869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.97,f,2431.38,M,1329.50,F*15
2024-08-09T23:31:08.8850829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.57,f,2433.39,M,1330.59,F*11
2024-08-09T23:31:12.9488445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.32,f,2433.62,M,1330.72,F*12
2024-08-09T23:31:17.0191357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-09T23:31:21.2215330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.13,f,2431.43,M,1329.52,F*16
2024-08-09T23:31:25.2833035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.34,f,2432.41,M,1330.06,F*13
2024-08-09T23:31:29.3604960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.56,f,2434.30,M,1331.09,F*1F
2024-08-09T23:31:33.4263787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.71,f,2433.74,M,1330.78,F*18
2024-08-09T23:31:37.5213595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.50,f,2434.28,M,1331.08,F*11
2024-08-09T23:31:41.6783788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.07,f,2433.85,M,1330.84,F*15
2024-08-09T23:31:45.8359179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.66,f,2436.47,M,1332.28,F*1A
2024-08-09T23:31:49.9024567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.59,f,2433.70,M,1330.77,F*19
2024-08-09T23:31:53.9827099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.65,f,2434.03,M,1330.94,F*19
2024-08-09T23:31:58.0600560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.28,f,2430.86,M,1329.21,F*10
2024-08-09T23:32:02.1529522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.48,f,2431.23,M,1329.41,F*1D
2024-08-09T23:32:06.2615195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.03,f,2428.66,M,1328.01,F*11
2024-08-09T23:32:10.3908719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.20,f,2433.89,M,1330.87,F*1F
2024-08-09T23:32:14.4586426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.59,f,2431.26,M,1329.43,F*1A
2024-08-09T23:32:18.5983824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.43,f,2434.87,M,1331.41,F*15
2024-08-09T23:32:22.6755542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.45,f,2433.35,M,1330.57,F*10
2024-08-09T23:32:26.7727572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-08-09T23:32:30.8655651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-09T23:32:35.0054878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T23:32:39.0672061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.24,M,1327.78,F*15
2024-08-09T23:32:43.1914258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.42,f,2432.13,M,1329.90,F*14
2024-08-09T23:32:47.2531211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.28,f,2428.43,M,1327.88,F*1E
2024-08-09T23:32:51.3304315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-09T23:32:55.4544771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.74,f,2430.09,M,1328.79,F*15
2024-08-09T23:32:59.5162098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.62,f,2432.19,M,1329.94,F*18
2024-08-09T23:33:03.7029984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.94,f,2433.50,M,1330.66,F*1D
2024-08-09T23:33:07.7823007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.18,f,2431.45,M,1329.53,F*1A
2024-08-09T23:33:11.8751676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-08-09T23:33:15.9863014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.21,f,2423.53,M,1325.20,F*18
2024-08-09T23:33:20.0560933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.04,f,2425.00,M,1326.01,F*18
2024-08-09T23:33:24.1877702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.15,M,1327.73,F*18
2024-08-09T23:33:28.2494678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.36,f,2428.45,M,1327.89,F*16
2024-08-09T23:33:32.3914233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.48,f,2436.11,M,1332.08,F*16
2024-08-09T23:33:36.5055727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-08-09T23:33:40.5985272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.95,f,2431.98,M,1329.82,F*1C
2024-08-09T23:33:44.6990198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.95,f,2431.98,M,1329.82,F*1C
2024-08-09T23:33:48.7919031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.95,f,2431.98,M,1329.82,F*1C
2024-08-09T23:33:52.8355311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.86,f,2428.60,M,1327.98,F*1A
2024-08-09T23:33:56.9285267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.25,f,2428.11,M,1327.71,F*13
2024-08-09T23:34:01.0701277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-08-09T23:34:05.2456385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.77,f,2430.10,M,1328.80,F*18
2024-08-09T23:34:09.3385914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.61,f,2433.40,M,1330.60,F*10
2024-08-09T23:34:13.4654216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T23:34:17.5190633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.63,f,2430.67,M,1329.11,F*12
2024-08-09T23:34:21.5840179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.55,f,2432.78,M,1330.26,F*1D
2024-08-09T23:34:25.6926020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.11,f,2439.04,M,1333.69,F*18
2024-08-09T23:34:29.7912969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.48,f,2428.49,M,1327.91,F*1A
2024-08-09T23:34:33.8717651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.69,f,2428.86,M,1328.12,F*11
2024-08-09T23:34:37.9511079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.53,f,2424.84,M,1325.92,F*1D
2024-08-09T23:34:42.0908729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.55,f,2419.36,M,1322.92,F*1F
2024-08-09T23:34:46.2151215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.55,f,2419.36,M,1322.92,F*1F
2024-08-09T23:34:50.2924505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.50,f,2431.54,M,1329.58,F*1D
2024-08-09T23:34:54.3697627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.92,f,2430.15,M,1328.82,F*14
2024-08-09T23:34:58.4313709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-08-09T23:35:02.5508116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.83,f,2431.03,M,1329.30,F*1D
2024-08-09T23:35:06.6810422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.51,f,2431.85,M,1329.75,F*10
2024-08-09T23:35:10.7950534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.55,f,2430.34,M,1328.93,F*1D
2024-08-09T23:35:14.8724055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.86,f,2428.60,M,1327.98,F*1A
2024-08-09T23:35:18.9809402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.36,f,2436.68,M,1332.39,F*15
2024-08-09T23:35:23.0425113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.14,f,2441.79,M,1335.19,F*1B
2024-08-09T23:35:27.1041588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.14,f,2441.79,M,1335.19,F*1B
2024-08-09T23:35:31.1815422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-09T23:35:35.3057683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-08-09T23:35:39.5005488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-08-09T23:35:43.6313548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-09T23:35:47.7086320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.49,f,2433.37,M,1330.58,F*11
2024-08-09T23:35:51.7605294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-09T23:35:55.8221977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.86,f,2428.30,M,1327.81,F*16
2024-08-09T23:35:59.9403158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-09T23:36:04.0822371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.33,f,2425.09,M,1326.06,F*12
2024-08-09T23:36:08.1949828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.06,M,1327.68,F*13
2024-08-09T23:36:12.2465682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.63,f,2436.15,M,1332.11,F*13
2024-08-09T23:36:16.3863351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.38,f,2422.06,M,1324.40,F*10
2024-08-09T23:36:20.4636723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-08-09T23:36:24.5566124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.82,f,2427.98,M,1327.64,F*17
2024-08-09T23:36:28.6561184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-09T23:36:32.7710738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.54,f,2431.25,M,1329.42,F*15
2024-08-09T23:36:36.8659739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-09T23:36:40.9589379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-09T23:36:45.0519128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.79,f,2431.63,M,1329.63,F*1A
2024-08-09T23:36:49.1190596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.55,f,2430.95,M,1329.26,F*1F
2024-08-09T23:36:53.2744339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.64,F*14
2024-08-09T23:36:57.4300038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-08-09T23:37:01.5071939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-08-09T23:37:05.6395759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.92,f,2435.94,M,1331.99,F*17
2024-08-09T23:37:09.6949750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.67,f,2427.63,M,1327.45,F*1A
2024-08-09T23:37:13.7722093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.04,f,2432.92,M,1330.34,F*1D
2024-08-09T23:37:17.8610650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-09T23:37:21.9406371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-08-09T23:37:26.0492042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.30,f,2429.65,M,1328.55,F*1A
2024-08-09T23:37:30.1752257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.26,f,2431.77,M,1329.71,F*19
2024-08-09T23:37:34.2473597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.44,f,2427.87,M,1327.57,F*13
2024-08-09T23:37:38.3182574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.84,f,2432.86,M,1330.31,F*16
2024-08-09T23:37:42.4581118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-09T23:37:46.5937544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.31,f,2428.13,M,1327.72,F*17
2024-08-09T23:37:50.6618160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-09T23:37:54.7409726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.17,M,1327.74,F*16
2024-08-09T23:37:58.8495878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.25,f,2436.04,M,1332.04,F*15
2024-08-09T23:38:02.9023781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.53,f,2433.69,M,1330.76,F*1A
2024-08-09T23:38:07.0357630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.53,f,2433.69,M,1330.76,F*1A
2024-08-09T23:38:11.1599215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-09T23:38:15.3025030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.81,f,2423.41,M,1325.14,F*17
2024-08-09T23:38:19.4035175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T23:38:23.4652420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-09T23:38:27.5269421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.35,f,2433.63,M,1330.72,F*14
2024-08-09T23:38:31.6042427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-08-09T23:38:35.7753463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.21,f,2427.80,M,1327.53,F*13
2024-08-09T23:38:39.9376446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.17,f,2429.92,M,1328.70,F*13
2024-08-09T23:38:44.0306450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.17,f,2429.92,M,1328.70,F*13
2024-08-09T23:38:48.0843855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.43,f,2425.12,M,1326.07,F*1E
2024-08-09T23:38:52.1521022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.43,f,2425.12,M,1326.07,F*1E
2024-08-09T23:38:56.2606183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.21,M,1327.76,F*10
2024-08-09T23:39:00.3847487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-09T23:39:04.4213913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.60,f,2428.83,M,1328.10,F*1F
2024-08-09T23:39:08.5334202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.22,f,2430.85,M,1329.20,F*18
2024-08-09T23:39:12.5919218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-08-09T23:39:16.7180289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-08-09T23:39:20.8266917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-09T23:39:24.9702229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.41,f,2427.86,M,1327.57,F*17
2024-08-09T23:39:29.0588150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.73,F*14
2024-08-09T23:39:33.1237633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-08-09T23:39:37.1853394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.04,f,2428.66,M,1328.01,F*16
2024-08-09T23:39:41.2937748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.80,F*1F
2024-08-09T23:39:45.4771211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.99,f,2436.26,M,1332.16,F*11
2024-08-09T23:39:49.6167994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.99,f,2436.26,M,1332.16,F*11
2024-08-09T23:39:53.6939521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-09T23:39:57.7593825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-09T23:40:01.8592716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.26,f,2428.72,M,1328.04,F*16
2024-08-09T23:40:05.9645953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-09T23:40:10.0592308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-09T23:40:14.1549843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.86,f,2420.98,M,1323.81,F*1E
2024-08-09T23:40:18.2322255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-09T23:40:22.3406845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-09T23:40:26.4648048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.51,f,2428.80,M,1328.08,F*17
2024-08-09T23:40:30.5785142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.19,M,1327.75,F*15
2024-08-09T23:40:34.6558356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-09T23:40:38.7507119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.47,f,2436.10,M,1332.08,F*18
2024-08-09T23:40:42.8278480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-09T23:40:46.9405831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.84,f,2422.81,M,1324.81,F*1B
2024-08-09T23:40:51.1029144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-09T23:40:55.1801167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-09T23:40:59.2451296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-09T23:41:03.3455531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.23,f,2422.62,M,1324.71,F*14
2024-08-09T23:41:07.4729383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.23,f,2422.62,M,1324.71,F*14
2024-08-09T23:41:11.5814456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-09T23:41:15.6586372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.97,F*16
2024-08-09T23:41:19.7259650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.61,f,2430.36,M,1328.93,F*18
2024-08-09T23:41:23.8502305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.74,f,2428.87,M,1328.12,F*1C
2024-08-09T23:41:27.9924498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.92,f,2430.15,M,1328.82,F*14
2024-08-09T23:41:32.0750714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.84,f,2433.47,M,1330.64,F*18
2024-08-09T23:41:36.1437949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.39,f,2431.51,M,1329.57,F*18
2024-08-09T23:41:40.2835230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.02,f,2426.52,M,1326.84,F*13
2024-08-09T23:41:44.3647537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-09T23:41:48.4371894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.82,f,2432.55,M,1330.14,F*18
2024-08-09T23:41:52.5164907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.46,f,2431.53,M,1329.58,F*1D
2024-08-09T23:41:56.6718604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-09T23:42:00.8198799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.25,f,2430.25,M,1328.87,F*1F
2024-08-09T23:42:04.8997669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.42,f,2433.35,M,1330.57,F*17
2024-08-09T23:42:08.9808641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-09T23:42:13.0425586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.72,f,2428.56,M,1327.95,F*19
2024-08-09T23:42:17.1666692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-09T23:42:21.2283681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.00,f,2428.34,M,1327.83,F*1F
2024-08-09T23:42:25.3054691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.16,f,2435.70,M,1331.86,F*1F
2024-08-09T23:42:29.4806208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.98,f,2431.38,M,1329.50,F*1A
2024-08-09T23:42:33.6695896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.99,f,2429.56,M,1328.50,F*1D
2024-08-09T23:42:37.7331425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.71,f,2428.56,M,1327.95,F*1A
2024-08-09T23:42:41.8592181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-08-09T23:42:45.8738622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-09T23:42:49.9511199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.05,M,1327.68,F*1F
2024-08-09T23:42:54.0806223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.09,f,2425.02,M,1326.02,F*14
2024-08-09T23:42:58.1890901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.95,f,2425.28,M,1326.16,F*1C
2024-08-09T23:43:02.2820356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.22,f,2427.49,M,1327.37,F*16
2024-08-09T23:43:06.3436560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-08-09T23:43:10.4803938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.83,f,2428.29,M,1327.81,F*1B
2024-08-09T23:43:14.5944303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-08-09T23:43:18.6560708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.10,f,2435.69,M,1331.85,F*12
2024-08-09T23:43:22.7488792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.19,f,2428.40,M,1327.87,F*10
2024-08-09T23:43:26.8445184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.32,M,1327.82,F*11
2024-08-09T23:43:30.8785372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-09T23:43:35.0495673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.93,F*1D
2024-08-09T23:43:39.1649628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.73,f,2432.22,M,1329.95,F*11
2024-08-09T23:43:43.2809108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-09T23:43:47.3708052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.93,f,2431.37,M,1329.49,F*16
2024-08-09T23:43:51.4531136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.30,f,2429.65,M,1328.55,F*1A
2024-08-09T23:43:55.5459133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-09T23:43:59.6102970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.28,f,2426.29,M,1326.71,F*1C
2024-08-09T23:44:03.7692202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-09T23:44:07.8329982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E
2024-08-09T23:44:11.8946078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.76,f,2436.80,M,1332.46,F*1F
2024-08-09T23:44:16.0850637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.40,f,2437.30,M,1332.73,F*14
2024-08-09T23:44:20.1778696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-09T23:44:24.2550425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-09T23:44:28.3730721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.45,f,2430.92,M,1329.24,F*1B
2024-08-09T23:44:32.4502920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-08-09T23:44:36.5743834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.92,f,2428.01,M,1327.65,F*18
2024-08-09T23:44:40.6986480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.55,M,1327.95,F*18
2024-08-09T23:44:44.7976913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.80,f,2428.28,M,1327.80,F*18
2024-08-09T23:44:48.8508655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.61,f,2428.53,M,1327.94,F*1F
2024-08-09T23:44:52.9750318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15
2024-08-09T23:44:57.0367086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.92,f,2428.62,M,1327.99,F*1C
2024-08-09T23:45:01.1843308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-08-09T23:45:05.3195947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.48,f,2436.41,M,1332.25,F*1D
2024-08-09T23:45:09.3843594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.48,f,2436.41,M,1332.25,F*1D
2024-08-09T23:45:13.4733767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.01,F*1A
2024-08-09T23:45:17.5725066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.14,f,2428.08,M,1327.69,F*10
2024-08-09T23:45:21.6583400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-09T23:45:25.7825480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.34,f,2428.14,M,1327.72,F*15
2024-08-09T23:45:29.8621215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.54,f,2418.45,M,1322.42,F*15
2024-08-09T23:45:34.0018573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-08-09T23:45:38.0722093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.47,f,2425.13,M,1326.08,F*14
2024-08-09T23:45:42.1651944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-08-09T23:45:46.2424594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-08-09T23:45:50.3912339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.32,f,2426.61,M,1326.89,F*1D
2024-08-09T23:45:54.4841844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.40,f,2428.46,M,1327.90,F*1C
2024-08-09T23:45:58.5459547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.73,f,2435.88,M,1331.95,F*19
2024-08-09T23:46:02.6076268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.19,f,2435.71,M,1331.86,F*11
2024-08-09T23:46:06.7336967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-08-09T23:46:10.9231458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.89,f,2428.00,M,1327.65,F*13
2024-08-09T23:46:15.0335086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.95,f,2427.72,M,1327.49,F*1B
2024-08-09T23:46:19.0951411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.15,f,2427.78,M,1327.53,F*13
2024-08-09T23:46:23.1569347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.84,f,2427.68,M,1327.47,F*1E
2024-08-09T23:46:27.2246227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.15,f,2428.39,M,1327.86,F*13
2024-08-09T23:46:31.3487059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.11,f,2427.77,M,1327.52,F*19
2024-08-09T23:46:35.4573295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.45,f,2428.48,M,1327.91,F*16
2024-08-09T23:46:39.5459527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.68,f,2427.94,M,1327.61,F*1A
2024-08-09T23:46:43.6232443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.12,M,1327.71,F*13
2024-08-09T23:46:47.7967818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-09T23:46:51.9538084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.06,f,2436.28,M,1332.18,F*16
2024-08-09T23:46:56.0156174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-08-09T23:47:00.0772409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.12,f,2425.33,M,1326.19,F*17
2024-08-09T23:47:04.1613650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-09T23:47:08.2700310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.75,f,2432.84,M,1330.29,F*13
2024-08-09T23:47:12.3315489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.40,f,2431.51,M,1329.57,F*16
2024-08-09T23:47:16.4558084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.73,f,2431.61,M,1329.62,F*13
2024-08-09T23:47:20.5855724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.33,f,2428.14,M,1327.72,F*12
2024-08-09T23:47:24.6941252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.44,M,1327.89,F*15
2024-08-09T23:47:28.8087793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-08-09T23:47:32.8432555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.85,f,2428.30,M,1327.81,F*15
2024-08-09T23:47:36.9091869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-09T23:47:41.0698465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-09T23:47:45.2096513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.48,f,2435.80,M,1331.91,F*1D
2024-08-09T23:47:49.3180744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-09T23:47:53.4245694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-09T23:47:57.4864077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.38,f,2427.85,M,1327.56,F*1B
2024-08-09T23:48:01.5871745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.19,f,2428.10,M,1327.70,F*1C
2024-08-09T23:48:05.6681689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.26,M,1327.79,F*1A
2024-08-09T23:48:09.7475000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.07,f,2429.28,M,1328.35,F*10
2024-08-09T23:48:13.8733085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.60,f,2428.52,M,1327.93,F*18
2024-08-09T23:48:17.9974333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-09T23:48:22.0746797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.39,f,2425.41,M,1326.23,F*12
2024-08-09T23:48:26.1364074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12
2024-08-09T23:48:30.2924929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.04,f,2428.05,M,1327.67,F*12
2024-08-09T23:48:34.3450996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.92,f,2426.18,M,1326.65,F*10
2024-08-09T23:48:38.4067130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.78,f,2436.20,M,1332.13,F*1D
2024-08-09T23:48:42.5620279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.15,f,2431.44,M,1329.53,F*16
2024-08-09T23:48:46.7237802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.52,f,2432.46,M,1330.09,F*1B
2024-08-09T23:48:50.8638403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-09T23:48:54.9410363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-08-09T23:48:59.0184488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-08-09T23:49:03.0761333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T23:49:07.1845257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.81,f,2427.98,M,1327.63,F*13
2024-08-09T23:49:11.2462931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.19,f,2431.75,M,1329.70,F*16
2024-08-09T23:49:15.3079817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.83,f,2429.20,M,1328.30,F*19
2024-08-09T23:49:19.5102065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-09T23:49:23.5875707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-09T23:49:27.6569197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-09T23:49:31.7578260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.93,f,2435.94,M,1331.99,F*16
2024-08-09T23:49:35.8352928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.17,f,2429.92,M,1328.70,F*13
2024-08-09T23:49:39.9750351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.91,f,2431.36,M,1329.49,F*15
2024-08-09T23:49:44.0366109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.91,f,2431.36,M,1329.49,F*15
2024-08-09T23:49:48.1764611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.71,f,2427.95,M,1327.62,F*10
2024-08-09T23:49:52.2789282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.70,f,2428.56,M,1327.95,F*1B
2024-08-09T23:49:56.3561651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.62,f,2428.23,M,1327.77,F*17
2024-08-09T23:50:00.4358504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-09T23:50:04.5444655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.58,f,2428.21,M,1327.76,F*1D
2024-08-09T23:50:08.6280001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-09T23:50:12.7457262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.30,f,2431.79,M,1329.72,F*13
2024-08-09T23:50:16.8855893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.24,f,2432.38,M,1330.04,F*1E
2024-08-09T23:50:20.9315458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-09T23:50:25.0244871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.95,f,2435.94,M,1331.99,F*10
2024-08-09T23:50:29.1643740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-09T23:50:33.3065099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-08-09T23:50:37.3641317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-08-09T23:50:41.4342099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.52,f,2428.50,M,1327.92,F*1A
2024-08-09T23:50:45.4999861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.81,f,2428.28,M,1327.80,F*19
2024-08-09T23:50:49.6574624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-08-09T23:50:53.8597718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-08-09T23:50:57.9887738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.02,f,2428.65,M,1328.00,F*12
2024-08-09T23:51:02.0973314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-09T23:51:06.1230187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.15,f,2429.00,M,1328.19,F*1F
2024-08-09T23:51:10.1735705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T23:51:14.2691019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-08-09T23:51:18.3656926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.24,f,2428.41,M,1327.87,F*1F
2024-08-09T23:51:22.5112222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-09T23:51:26.5641355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-08-09T23:51:30.6189975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-08-09T23:51:34.7118710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.72,f,2428.25,M,1327.79,F*1E
2024-08-09T23:51:38.8867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-08-09T23:51:43.0496506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-09T23:51:47.1071857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.31,f,2428.44,M,1327.88,F*11
2024-08-09T23:51:51.1904072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-09T23:51:55.2677297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.69,f,2428.55,M,1327.95,F*10
2024-08-09T23:51:59.3735693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.67,f,2428.24,M,1327.78,F*1A
2024-08-09T23:52:03.4823379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.49,f,2428.18,M,1327.75,F*14
2024-08-09T23:52:07.5752689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T23:52:11.6368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T23:52:15.7629821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-09T23:52:19.9075168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.93,f,2431.06,M,1329.32,F*1B
2024-08-09T23:52:23.9848304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.74,f,2429.48,M,1328.46,F*16
2024-08-09T23:52:28.0933482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.03,f,2425.30,M,1326.17,F*1A
2024-08-09T23:52:32.2050621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-09T23:52:36.2353581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.61,f,2428.22,M,1327.77,F*15
2024-08-09T23:52:40.3040560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T23:52:44.4779482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-08-09T23:52:48.6685998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.95,M,1327.62,F*12
2024-08-09T23:52:52.7204557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.87,f,2428.30,M,1327.81,F*17
2024-08-09T23:52:56.8470023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-08-09T23:53:00.8896913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.93,F*1D
2024-08-09T23:53:04.9690609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.55,f,2428.51,M,1327.93,F*1D
2024-08-09T23:53:09.0535603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-09T23:53:13.1466828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.77,f,2422.18,M,1324.46,F*12
2024-08-09T23:53:17.2082279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.07,f,2428.67,M,1328.01,F*14
2024-08-09T23:53:21.3846614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.83,f,2418.84,M,1322.64,F*17
2024-08-09T23:53:25.5401885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-09T23:53:29.6681021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.35,f,2420.83,M,1323.72,F*10
2024-08-09T23:53:33.6985203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.18,f,2428.70,M,1328.03,F*1E
2024-08-09T23:53:37.7758711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.48,M,1327.91,F*14
2024-08-09T23:53:41.8688049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.84,f,2428.60,M,1327.97,F*17
2024-08-09T23:53:45.9460399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.16,f,2427.78,M,1327.53,F*10
2024-08-09T23:53:50.1326647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.66,f,2423.36,M,1325.11,F*1B
2024-08-09T23:53:54.2177494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.76,f,2419.43,M,1322.96,F*18
2024-08-09T23:53:58.2794993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.76,f,2419.43,M,1322.96,F*18
2024-08-09T23:54:02.4036728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.61,f,2423.35,M,1325.10,F*1E
2024-08-09T23:54:06.4654852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.85,f,2428.60,M,1327.98,F*19
2024-08-09T23:54:10.5480064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.73,f,2427.96,M,1327.62,F*11
2024-08-09T23:54:14.6408429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-09T23:54:18.7265104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-08-09T23:54:22.8819833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-08-09T23:54:27.0373988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.83,f,2427.99,M,1327.64,F*17
2024-08-09T23:54:31.1008836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-09T23:54:35.1781923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-08-09T23:54:39.2899315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.68,f,2428.25,M,1327.78,F*14
2024-08-09T23:54:43.3827772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-09T23:54:47.4445679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-09T23:54:51.5053050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.60,f,2436.14,M,1332.10,F*10
2024-08-09T23:54:55.6449708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.35,f,2433.32,M,1330.56,F*11
2024-08-09T23:54:59.8647768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.35,f,2433.32,M,1330.56,F*11
2024-08-09T23:55:03.9766911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.08,f,2428.37,M,1327.85,F*12
2024-08-09T23:55:08.1027780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.42,f,2429.38,M,1328.40,F*12
2024-08-09T23:55:12.1678712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.42,f,2429.38,M,1328.40,F*12
2024-08-09T23:55:16.2638587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.10,f,2424.41,M,1325.68,F*17
2024-08-09T23:55:20.3097796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.09,f,2429.59,M,1328.52,F*18
2024-08-09T23:55:24.3871662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.15,f,2428.08,M,1327.69,F*11
2024-08-09T23:55:28.4527866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-09T23:55:32.5964036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.31,f,2427.83,M,1327.55,F*17
2024-08-09T23:55:36.7131312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.62,f,2428.53,M,1327.94,F*1C
2024-08-09T23:55:40.7958320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.72,f,2432.22,M,1329.95,F*10
2024-08-09T23:55:44.8752115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.78,f,2436.50,M,1332.30,F*1A
2024-08-09T23:55:48.9838631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.55,f,2433.99,M,1330.92,F*18
2024-08-09T23:55:53.0799123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.19,f,2430.53,M,1329.03,F*1B
2024-08-09T23:55:57.1573485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.44,f,2427.87,M,1327.57,F*13
2024-08-09T23:56:01.3043681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.35,f,2428.14,M,1327.73,F*15
2024-08-09T23:56:05.3691903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.05,f,2428.05,M,1327.68,F*1C
2024-08-09T23:56:09.4153106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.96,F*1F
2024-08-09T23:56:13.5883911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.89,f,2429.83,M,1328.65,F*13
2024-08-09T23:56:17.6587014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.88,f,2430.13,M,1328.81,F*1A
2024-08-09T23:56:21.7112939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-08-09T23:56:25.8747924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.41,M,1327.87,F*1A
2024-08-09T23:56:29.9677598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.94,f,2433.51,M,1330.66,F*1C
2024-08-09T23:56:34.0849400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-08-09T23:56:38.1466085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.89,f,2435.62,M,1331.81,F*1C
2024-08-09T23:56:42.2099339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-08-09T23:56:46.3496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-08-09T23:56:50.4392949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.21,f,2427.19,M,1327.20,F*11
2024-08-09T23:56:54.5809685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-09T23:56:58.6425898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-09T23:57:02.7979539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.03,f,2428.05,M,1327.67,F*15
2024-08-09T23:57:06.8706068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.59,f,2428.83,M,1328.10,F*15
2024-08-09T23:57:10.9478631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-08-09T23:57:14.9997909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.93,f,2431.06,M,1329.32,F*1B
2024-08-09T23:57:19.1105952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.67,f,2432.20,M,1329.95,F*16
2024-08-09T23:57:23.2971529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.46,f,2428.79,M,1328.08,F*17
2024-08-09T23:57:27.4369420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.20,f,2428.10,M,1327.70,F*16
2024-08-09T23:57:31.4851083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.94,f,2436.25,M,1332.16,F*1F
2024-08-09T23:57:35.5935141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.92,M,1327.60,F*15
2024-08-09T23:57:39.7020378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-09T23:57:43.7836699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.89,F*17
2024-08-09T23:57:47.8950248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.32,f,2428.44,M,1327.89,F*13
2024-08-09T23:57:51.9926885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-09T23:57:56.0543217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.41,f,2429.08,M,1328.23,F*1F
2024-08-09T23:58:00.1004123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.47,f,2431.23,M,1329.41,F*12
2024-08-09T23:58:04.2555941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.24,f,2429.64,M,1328.54,F*1F
2024-08-09T23:58:08.4109603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.41,f,2428.47,M,1327.90,F*1C
2024-08-09T23:58:12.4883242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10
2024-08-09T23:58:16.6123614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.17,f,2423.82,M,1325.36,F*15
2024-08-09T23:58:20.6426686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.37,f,2428.45,M,1327.89,F*17
2024-08-09T23:58:24.7357178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.78,f,2436.50,M,1332.30,F*1A
2024-08-09T23:58:28.8714564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.80,f,2428.59,M,1327.97,F*19
2024-08-09T23:58:32.9487172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-09T23:58:37.0591233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.01,f,2428.34,M,1327.83,F*1E
2024-08-09T23:58:41.1390406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-08-09T23:58:45.2630750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-08-09T23:58:49.3559960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-09T23:58:53.4832546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.46,f,2428.48,M,1327.91,F*15
2024-08-09T23:58:57.5917183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-08-09T23:59:01.6846236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-08-09T23:59:05.8398764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E
2024-08-09T23:59:09.9015253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.88,f,2428.61,M,1327.98,F*15
2024-08-09T23:59:13.9788507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-08-09T23:59:18.0716782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.38,f,2433.34,M,1330.56,F*1A
2024-08-09T23:59:22.1802911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.22,f,2428.71,M,1328.04,F*11
2024-08-09T23:59:26.3356838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-08-09T23:59:30.4441253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.44,f,2428.17,M,1327.74,F*17
2024-08-09T23:59:34.5058209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.14,f,2428.38,M,1327.86,F*13
2024-08-09T23:59:38.5519299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.82,F*14
2024-08-09T23:59:42.6638655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-08-09T23:59:46.7506376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.56,f,2427.90,M,1327.59,F*18
2024-08-09T23:59:50.8812477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-08-09T23:59:54.9742386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-08-09T23:59:59.0826620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.05,f,2424.39,M,1325.68,F*1C