ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-18T00:00:00.4490326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-08-18T00:00:01.4956935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-08-18T00:00:02.5267243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-18T00:00:03.5733665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-08-18T00:00:04.6201617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-08-18T00:00:06.0104301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-08-18T00:00:07.0570592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-08-18T00:00:08.1036997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-08-18T00:00:09.1505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-18T00:00:10.1814375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-18T00:00:11.2282219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:00:12.2748237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:00:13.6651712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-18T00:00:15.0398412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-18T00:00:16.0709243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-08-18T00:00:17.1175990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-18T00:00:18.1642307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:00:19.2109506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-08-18T00:00:20.2575858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:00:21.2886139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-08-18T00:00:22.3353249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-18T00:00:23.3820156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-18T00:00:24.7723197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-18T00:00:25.8190105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-08-18T00:00:26.8665660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:00:27.9123654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-08-18T00:00:28.9590376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-18T00:00:29.9899878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-08-18T00:00:31.0366592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-18T00:00:32.0677196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-08-18T00:00:33.0987418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-18T00:00:34.1298099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-18T00:00:35.1609287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-18T00:00:36.2075675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-18T00:00:37.2542524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-08-18T00:00:38.2889676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-08-18T00:00:39.3356622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:00:40.3823018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T00:00:41.4323362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-18T00:00:42.4634418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-08-18T00:00:43.5100895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-08-18T00:00:44.5611682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-08-18T00:00:45.6034501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-08-18T00:00:46.6345425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T00:00:47.6811324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-08-18T00:00:48.7162311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-08-18T00:00:49.7628639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-18T00:00:50.7939748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T00:00:51.8406162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-08-18T00:00:52.8717440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T00:00:53.9182995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T00:00:54.9529627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:00:55.9996362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-18T00:00:57.0464026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-08-18T00:00:58.0929656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-18T00:00:59.1278207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-08-18T00:01:00.1744997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:01:01.2211606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-08-18T00:01:02.2679080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-08-18T00:01:03.3144329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-08-18T00:01:04.3455405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-18T00:01:05.3922790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-08-18T00:01:06.4389317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:01:07.4856412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-08-18T00:01:08.5323023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-18T00:01:09.5789319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:01:10.6256127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-08-18T00:01:11.6566467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-18T00:01:12.7032666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-18T00:01:13.7499485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T00:01:14.7866110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-08-18T00:01:15.8176400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-08-18T00:01:16.8487044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-08-18T00:01:17.8953621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-18T00:01:18.9420511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-18T00:01:19.9887338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:01:21.0353119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-18T00:01:22.0665820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.70,M,35.38,F*25
2024-08-18T00:01:23.1130707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:01:24.1598410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-08-18T00:01:25.2064768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:01:26.2530795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-18T00:01:27.2871808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-18T00:01:28.3339317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-18T00:01:29.3806092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.52,M,35.28,F*2B
2024-08-18T00:01:30.4115535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:01:31.4425843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-18T00:01:32.4893524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-18T00:01:33.5359955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-08-18T00:01:34.5670317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-08-18T00:01:35.6135865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-08-18T00:01:36.6601845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:01:37.7069609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-08-18T00:01:38.7535855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-08-18T00:01:39.8001442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-18T00:01:40.8312688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-08-18T00:01:41.8780403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-08-18T00:01:42.9290984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-18T00:01:43.9737847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:01:45.0204237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:01:46.0515507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-18T00:01:47.0981717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-18T00:01:48.1448882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-18T00:01:49.1758794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-18T00:01:50.2069281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:01:51.2379636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-18T00:01:52.2691555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-18T00:01:53.3067687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:01:54.3553920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:01:55.4022304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-08-18T00:01:56.4489350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-18T00:01:57.4799443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:01:58.5266994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-18T00:01:59.5732121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-18T00:02:00.6043151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T00:02:01.6353135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-08-18T00:02:02.6820987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-08-18T00:02:03.7287286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-18T00:02:04.7596608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:02:05.8064608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-18T00:02:06.8555673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:02:07.9022863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:02:08.9489918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-18T00:02:09.9800018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:02:11.0266939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:02:12.0773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-18T00:02:13.1239684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-18T00:02:14.1550824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-18T00:02:15.2017643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-08-18T00:02:16.2483583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-08-18T00:02:17.2950106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-08-18T00:02:18.3416892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-08-18T00:02:19.3883719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T00:02:20.4350550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-08-18T00:02:21.4761422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-08-18T00:02:22.5071647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-18T00:02:23.5537469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-18T00:02:24.6022919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-08-18T00:02:25.6489249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:02:26.6954923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-08-18T00:02:27.7422621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-08-18T00:02:28.7733473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-18T00:02:29.8201056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:02:30.8666150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-18T00:02:31.9133838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-08-18T00:02:32.9600539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-18T00:02:33.9910135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:02:35.0376554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:02:36.0897014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:02:37.1364314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-18T00:02:38.1831369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-08-18T00:02:39.2141184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T00:02:40.2607922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-18T00:02:41.3074683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-08-18T00:02:42.3541285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-08-18T00:02:43.4008197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-08-18T00:02:44.4318696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-18T00:02:45.4813686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T00:02:46.5280616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-08-18T00:02:47.5662065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-18T00:02:48.6128053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-08-18T00:02:49.6594185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:02:50.7060993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-08-18T00:02:51.7527326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-08-18T00:02:52.7838256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-08-18T00:02:53.8305371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-08-18T00:02:54.8772020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:02:55.9238195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:02:56.9705012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T00:02:58.0172074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-18T00:02:59.0520153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-18T00:03:00.1050907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-08-18T00:03:01.1517440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-18T00:03:02.1827653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:03:03.2295378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:03:04.2761326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-08-18T00:03:05.3228594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-18T00:03:06.3694196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-08-18T00:03:07.4004951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T00:03:08.4471693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-08-18T00:03:09.4939481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-08-18T00:03:10.5404941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-08-18T00:03:11.5872003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:03:12.6338329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:03:13.6648820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-08-18T00:03:14.7115470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-08-18T00:03:15.7657249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-08-18T00:03:16.7966959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-18T00:03:17.8433278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-18T00:03:18.8900890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:03:19.9367017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:03:20.9833338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-08-18T00:03:22.0300198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:03:23.0610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-18T00:03:24.1113478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-18T00:03:25.1501716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-18T00:03:26.2047672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:03:27.2513944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:03:28.2823601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-08-18T00:03:29.3291189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-18T00:03:30.3788183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-18T00:03:31.4254536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-08-18T00:03:32.4564435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-18T00:03:33.5031687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-08-18T00:03:34.5547640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-08-18T00:03:35.6014597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:03:36.6326323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:03:37.6791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:03:38.7290111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-18T00:03:39.7757705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-18T00:03:40.8111899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-08-18T00:03:41.8577505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-08-18T00:03:42.8970796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:03:43.9437925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-18T00:03:44.9904631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-18T00:03:46.0371035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-08-18T00:03:47.0837886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-08-18T00:03:48.1304842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-08-18T00:03:49.1614722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-18T00:03:50.2081520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-18T00:03:51.2547502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-18T00:03:52.3015649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-18T00:03:54.4012788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-18T00:03:55.0886416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:03:56.1320464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-08-18T00:03:57.1787004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-08-18T00:03:58.2097764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-18T00:03:59.2563141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T00:04:00.3030366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-08-18T00:04:01.3516180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-08-18T00:04:02.3982765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-08-18T00:04:03.4292766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-18T00:04:04.4759974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-18T00:04:05.5226415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-18T00:04:06.5693155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-18T00:04:07.6099498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-18T00:04:08.6562513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:04:09.7054545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:04:10.7365137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-18T00:04:11.7987778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T00:04:12.8297764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-08-18T00:04:13.8764510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:04:14.9230680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-08-18T00:04:15.9570123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T00:04:17.0037066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-08-18T00:04:18.0503883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-18T00:04:19.0971338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-18T00:04:20.1437889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-18T00:04:21.1903479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-18T00:04:22.2215933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-18T00:04:23.2682528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-08-18T00:04:24.3170081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-18T00:04:25.3637215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-18T00:04:26.4025803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-18T00:04:27.4492971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-18T00:04:28.4959463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-08-18T00:04:29.5427379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-08-18T00:04:30.5738022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-08-18T00:04:31.6202921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-08-18T00:04:32.6670365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-18T00:04:34.0574670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-18T00:04:35.1040684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-08-18T00:04:36.1507387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:04:37.1973365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:04:38.2324881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:04:39.2813725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:04:40.3309540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-18T00:04:41.3666055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-08-18T00:04:42.4132421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-18T00:04:43.4598609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T00:04:44.5066057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-18T00:04:45.5376288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-08-18T00:04:46.5842965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-08-18T00:04:47.6309668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-08-18T00:04:48.6776800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-08-18T00:04:49.7400613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-18T00:04:50.7791673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-18T00:04:51.8258383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-08-18T00:04:52.8724832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:04:53.9036053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:04:54.9502891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:04:55.9970417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-08-18T00:04:57.0435718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-08-18T00:04:58.0931519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:04:59.1319625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-08-18T00:05:00.1708986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T00:05:01.2175311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-18T00:05:02.2640738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-18T00:05:03.2990264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-08-18T00:05:04.3537900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-18T00:05:05.4004545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T00:05:06.4316321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:05:07.4833968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T00:05:08.5191805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-08-18T00:05:09.5696340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-18T00:05:10.6163413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:05:11.6630524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-08-18T00:05:12.6940079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:05:13.7436875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:05:14.7923912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:05:15.8390390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-08-18T00:05:16.8701045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-08-18T00:05:17.9167849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-08-18T00:05:18.9676580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-08-18T00:05:20.0143380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-18T00:05:21.0453884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-18T00:05:22.0921074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:05:23.1387129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-08-18T00:05:24.1853672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-08-18T00:05:25.2320328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-08-18T00:05:26.2680542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-18T00:05:27.3168947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-08-18T00:05:28.3659604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-08-18T00:05:29.3970269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-18T00:05:30.4436164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-08-18T00:05:31.4903401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-08-18T00:05:32.5371619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-08-18T00:05:33.5836214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-18T00:05:34.6303542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-18T00:05:35.6614596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-08-18T00:05:36.7080804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-08-18T00:05:37.7703557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-08-18T00:05:38.8169526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:05:39.8520683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-18T00:05:40.8988459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-18T00:05:41.9454511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-08-18T00:05:42.9921641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-08-18T00:05:44.0388111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-18T00:05:45.0854699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-08-18T00:05:46.1165208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-08-18T00:05:47.1632022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-18T00:05:48.2099317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-08-18T00:05:49.2458228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-08-18T00:05:50.2973950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-18T00:05:51.3440181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-08-18T00:05:52.3907543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-18T00:05:53.4373618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:05:54.4684283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.59,M,35.32,F*26
2024-08-18T00:05:55.5151399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:05:56.5618354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.98,M,35.53,F*22
2024-08-18T00:05:57.6118228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:05:58.6428430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:05:59.6894102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-18T00:06:00.7361209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T00:06:01.7827112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-18T00:06:02.8296453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-08-18T00:06:03.8762052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-08-18T00:06:04.9228690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-18T00:06:05.9695301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-08-18T00:06:07.0161763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-18T00:06:08.0628760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-18T00:06:09.1094663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:06:10.1561447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-18T00:06:11.1872368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-08-18T00:06:12.2338586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-18T00:06:13.2806024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T00:06:14.3326182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-08-18T00:06:15.3636655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-08-18T00:06:16.4103393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:06:17.4569930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-18T00:06:18.5037515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-08-18T00:06:19.5503475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-08-18T00:06:20.5970944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:06:21.6280725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-18T00:06:22.6747119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:06:23.7214041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-18T00:06:24.7680851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:06:25.8147486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:06:26.8614222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:06:27.8984894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-18T00:06:28.9452541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-08-18T00:06:29.9919141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-08-18T00:06:31.0251359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-08-18T00:06:32.0718325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-08-18T00:06:33.1184962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:06:34.1651830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:06:35.2118024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:06:36.2584661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:06:37.2925932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-18T00:06:38.3392150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T00:06:39.3859264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-08-18T00:06:40.4325356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-08-18T00:06:41.4636002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-08-18T00:06:42.5102692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-18T00:06:43.5569307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-08-18T00:06:44.6097252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-08-18T00:06:45.6408547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:06:46.6875521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:06:47.7342518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-18T00:06:48.7808754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-18T00:06:49.8275205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-08-18T00:06:50.8742530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.05,M,35.57,F*21
2024-08-18T00:06:51.9052511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-18T00:06:52.9519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T00:06:53.9985597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-08-18T00:06:55.0452807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-18T00:06:56.0794283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:06:57.1260719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-08-18T00:06:58.1726731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-18T00:06:59.2192788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:07:00.2660283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-08-18T00:07:01.3126461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-18T00:07:02.3438436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-08-18T00:07:03.4000709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-08-18T00:07:04.4467156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-08-18T00:07:05.5089930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-08-18T00:07:06.5556111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-18T00:07:07.6022672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:07:08.6353999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:07:09.6820785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:07:10.7288529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T00:07:11.7754534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:07:12.8221900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-18T00:07:13.8688520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-18T00:07:14.8999035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:07:15.9465294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-08-18T00:07:16.9931992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-08-18T00:07:18.0398412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-08-18T00:07:19.0864497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-08-18T00:07:20.1332126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-18T00:07:21.1659486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:07:22.2126543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-18T00:07:23.2626627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-18T00:07:24.2969809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-08-18T00:07:25.3435406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-08-18T00:07:26.3902795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-18T00:07:27.4369235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-08-18T00:07:28.4835501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-18T00:07:29.5146120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-08-18T00:07:30.5613061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-18T00:07:31.6102155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-08-18T00:07:32.6604530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T00:07:33.7071735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-08-18T00:07:34.7414257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-08-18T00:07:35.7880611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-18T00:07:36.8347486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:07:37.8679900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-18T00:07:38.9182120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-18T00:07:39.9671445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-18T00:07:41.0136679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-08-18T00:07:42.0447515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-18T00:07:43.0914305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-18T00:07:44.1380823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-08-18T00:07:45.1848436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-08-18T00:07:46.2314778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-18T00:07:47.2782644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-08-18T00:07:48.3091947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-08-18T00:07:49.3632332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-18T00:07:50.4004370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-08-18T00:07:51.4470306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-18T00:07:52.4937222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-18T00:07:53.5403520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-08-18T00:07:54.5871187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-08-18T00:07:55.6182416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:07:56.6647611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-08-18T00:07:57.7114824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-08-18T00:07:58.7581657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T00:07:59.8117893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-08-18T00:08:00.8476057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T00:08:01.8943515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:08:02.9253636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-08-18T00:08:03.9719582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-08-18T00:08:05.0187582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-08-18T00:08:06.0651806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:08:07.1119623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-08-18T00:08:08.1586145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:08:09.1953935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-08-18T00:08:10.2405364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-18T00:08:11.2787738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-08-18T00:08:12.3253989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-18T00:08:13.3721796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-08-18T00:08:14.4188070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-08-18T00:08:15.4654600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-18T00:08:16.4966331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-08-18T00:08:17.5475819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-08-18T00:08:18.5941587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:08:19.6406681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T00:08:20.6718534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-18T00:08:21.7184910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-08-18T00:08:22.7651662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-08-18T00:08:23.8119875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-08-18T00:08:24.8612788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-18T00:08:25.8943078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T00:08:26.9409601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-18T00:08:27.9877458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-08-18T00:08:29.0344202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-08-18T00:08:30.0810274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:08:31.1277359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:08:32.1586864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-08-18T00:08:33.2083818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-08-18T00:08:34.2551434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-18T00:08:35.2909633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-08-18T00:08:36.3475026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-08-18T00:08:37.3785562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:08:38.4252334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-08-18T00:08:39.4719797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-08-18T00:08:40.5185587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-08-18T00:08:41.5536360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-08-18T00:08:42.6001968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-08-18T00:08:43.6625318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-18T00:08:44.7092876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:08:45.7452422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-18T00:08:46.7918867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-18T00:08:47.8425952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-08-18T00:08:48.8893030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-18T00:08:49.9226120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-08-18T00:08:50.9693082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-08-18T00:08:52.0160493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-18T00:08:53.0627949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-08-18T00:08:54.1092892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-18T00:08:55.1560448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-08-18T00:08:56.1908026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-08-18T00:08:57.2370037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-08-18T00:08:58.2836691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-18T00:08:59.3495840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:09:00.3961237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:09:01.4326065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:09:02.4793457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-18T00:09:03.5259578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-18T00:09:04.5726781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-18T00:09:05.6062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:09:06.6528188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:09:07.7028605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:09:08.7495544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-08-18T00:09:09.7806146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-08-18T00:09:10.8301132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-18T00:09:11.8768339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-08-18T00:09:12.9233802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-18T00:09:13.9701678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-18T00:09:15.0048064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T00:09:16.0514689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-18T00:09:17.0919034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.24,M,35.68,F*2B
2024-08-18T00:09:18.1407364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-08-18T00:09:19.1873329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-08-18T00:09:20.2340239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-08-18T00:09:21.2963025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-18T00:09:22.3455143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-08-18T00:09:23.3766746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-18T00:09:24.4233085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-08-18T00:09:25.4699521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-18T00:09:26.5166396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-18T00:09:27.5633016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-08-18T00:09:28.6099151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:09:29.6568111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-08-18T00:09:30.6877292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-08-18T00:09:31.7363816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-18T00:09:32.7860938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-18T00:09:33.8327861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-08-18T00:09:34.8637676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-18T00:09:35.9178148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-08-18T00:09:36.9645381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-08-18T00:09:37.9995013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-18T00:09:39.0460768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-08-18T00:09:40.0927204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:09:41.1236973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T00:09:42.1704290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-08-18T00:09:43.2015265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-08-18T00:09:44.2480733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-08-18T00:09:45.2948308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-08-18T00:09:46.3415852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T00:09:47.3881054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-08-18T00:09:48.4216341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-08-18T00:09:49.4682982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-08-18T00:09:50.5150193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-08-18T00:09:51.5616692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-08-18T00:09:52.6082751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-18T00:09:53.6549704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-08-18T00:09:54.6860137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-18T00:09:55.7170029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-08-18T00:09:56.7481412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-08-18T00:09:57.8024415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-18T00:09:58.8335173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-18T00:09:59.8800941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-08-18T00:10:00.9268039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-08-18T00:10:01.9734493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-08-18T00:10:03.0201180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-18T00:10:04.0668519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-18T00:10:05.1061873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-08-18T00:10:06.1528639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:10:07.1920960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-08-18T00:10:08.2387344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T00:10:09.2853704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-08-18T00:10:10.3189659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-18T00:10:11.3630863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-08-18T00:10:12.4097760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-18T00:10:13.4563432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-08-18T00:10:14.5030298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-08-18T00:10:15.5496809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-08-18T00:10:16.5964039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-18T00:10:17.6275061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:10:18.6807494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-18T00:10:19.7275925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-08-18T00:10:20.7584531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:10:21.8207961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-08-18T00:10:22.8517613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-08-18T00:10:23.9022087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.61,F*20
2024-08-18T00:10:24.9488190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-08-18T00:10:25.9799890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.42,F*2A
2024-08-18T00:10:27.0265879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-18T00:10:28.0757370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T00:10:29.1223122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-08-18T00:10:30.1687782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-18T00:10:31.2020274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T00:10:32.2466933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-18T00:10:33.2933130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-18T00:10:34.3400172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:10:35.3866528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:10:36.4333156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-08-18T00:10:37.4643724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-08-18T00:10:38.5110289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-08-18T00:10:39.5576322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-08-18T00:10:40.6044100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-08-18T00:10:41.6510638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-08-18T00:10:42.6976912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:10:43.7288100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-18T00:10:44.7754242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-08-18T00:10:46.1658048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:10:47.2125337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-08-18T00:10:48.2591910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T00:10:49.3057252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-18T00:10:50.3525135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-18T00:10:51.3835121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-18T00:10:52.4302183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-18T00:10:53.4768224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-08-18T00:10:54.5234655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-08-18T00:10:55.5702045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-18T00:10:56.6168963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T00:10:57.6478432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:10:58.6946111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:10:59.7411728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T00:11:00.7878568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:11:01.8345064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:11:02.8811911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-08-18T00:11:04.2715913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T00:11:05.3026359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T00:11:06.3493666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-18T00:11:07.3959119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-08-18T00:11:08.4426215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-08-18T00:11:09.4892267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-08-18T00:11:10.5359751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-08-18T00:11:11.5669070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T00:11:12.6136460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-18T00:11:13.6602891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-18T00:11:14.7069582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-08-18T00:11:15.7537427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-08-18T00:11:16.8003962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:11:17.8407842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-08-18T00:11:18.8876210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-18T00:11:19.9186292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-18T00:11:20.9653673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:11:22.0119143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-08-18T00:11:23.0586272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-08-18T00:11:24.1052888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-08-18T00:11:25.1519692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-08-18T00:11:26.1829782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-18T00:11:27.2296710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-08-18T00:11:28.2763521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-08-18T00:11:29.3263514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-08-18T00:11:30.3697166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:11:31.4037487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-18T00:11:32.4503370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-18T00:11:33.4970009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-18T00:11:34.5436756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T00:11:35.5902849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:11:36.6368762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-08-18T00:11:37.6680739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-08-18T00:11:38.7240484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-08-18T00:11:39.7707256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-18T00:11:40.8017875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:11:41.8515925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-18T00:11:42.8990892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-08-18T00:11:43.9456411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-18T00:11:44.9766485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-18T00:11:46.0262661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-08-18T00:11:47.0729840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:11:48.1195629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:11:49.1662447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-18T00:11:50.1972718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:11:51.2439030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-08-18T00:11:52.2907079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:11:53.3300119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-18T00:11:54.3791010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-08-18T00:11:55.4283512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-18T00:11:56.4594861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.95,M,35.51,F*2C
2024-08-18T00:11:57.5127175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-18T00:11:58.5480397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-18T00:11:59.5946920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-08-18T00:12:00.6413660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-08-18T00:12:01.6879314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-08-18T00:12:02.7347218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:12:03.7712728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-18T00:12:04.8180111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-08-18T00:12:05.8645981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-18T00:12:06.9114002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-08-18T00:12:07.9483179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-08-18T00:12:08.9951088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-08-18T00:12:10.0416678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-08-18T00:12:11.0796516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-08-18T00:12:12.1320509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-08-18T00:12:13.1654847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-08-18T00:12:14.2122459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:12:15.2588371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-18T00:12:16.3054894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:12:17.3521292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-08-18T00:12:18.3915452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-18T00:12:19.4383422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-18T00:12:20.4848621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-18T00:12:21.5159968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-18T00:12:22.5626183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-08-18T00:12:23.6092578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-08-18T00:12:24.6559336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-08-18T00:12:25.7026126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-08-18T00:12:26.7494212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:12:27.7804712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-18T00:12:28.8270850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-08-18T00:12:29.8736947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-18T00:12:30.9204206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-08-18T00:12:31.9670694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-08-18T00:12:33.0137889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-18T00:12:34.0446721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:12:35.0914864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:12:36.1381230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.77,M,35.41,F*2B
2024-08-18T00:12:37.1875176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.88,M,35.48,F*2E
2024-08-18T00:12:38.2342757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-08-18T00:12:39.2652249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-08-18T00:12:40.3119060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-18T00:12:41.3586703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-18T00:12:42.4085743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-08-18T00:12:43.4417253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T00:12:44.4882901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:12:45.5350903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:12:46.5816524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:12:47.6283087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T00:12:48.6593731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:12:49.7085306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-08-18T00:12:50.7551829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-08-18T00:12:51.8017388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:12:52.8417279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-08-18T00:12:53.8885277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-08-18T00:12:54.9351681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T00:12:55.9708051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-08-18T00:12:59.2742470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-18T00:12:59.8052563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-18T00:13:00.8518363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-08-18T00:13:01.8829731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-18T00:13:02.9296665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-08-18T00:13:03.9763020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-08-18T00:13:05.0270391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:13:06.0652222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:13:07.1117839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-08-18T00:13:08.1586122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-08-18T00:13:09.2052886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:13:10.2363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-08-18T00:13:11.2851573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-08-18T00:13:12.3349781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-18T00:13:13.3817232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-18T00:13:14.4127075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:13:15.4655123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:13:16.5121302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-18T00:13:17.5430895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T00:13:18.5917995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-08-18T00:13:19.6385870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-08-18T00:13:20.6879413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:13:21.7345341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-18T00:13:22.7655577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-08-18T00:13:23.8279853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-18T00:13:24.8589012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-18T00:13:25.9055963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:13:26.9523578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-08-18T00:13:27.9990066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:13:29.0363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-18T00:13:30.0829473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-08-18T00:13:31.1294927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-18T00:13:32.1605214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:13:33.2072789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-18T00:13:34.2540296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.95,M,35.52,F*28
2024-08-18T00:13:35.3006653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-08-18T00:13:36.3510638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-08-18T00:13:37.3841352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-08-18T00:13:38.4307589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-08-18T00:13:39.4816393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-08-18T00:13:40.5125902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:13:41.5592916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-18T00:13:42.6060909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:13:43.6527423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-18T00:13:44.6994295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-18T00:13:45.7460706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-18T00:13:46.7770621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-08-18T00:13:47.8236584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:13:48.8704168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:13:49.9169357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-08-18T00:13:50.9637398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T00:13:52.0104841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-08-18T00:13:53.0414573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-08-18T00:13:54.0880250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-08-18T00:13:55.1347753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-08-18T00:13:56.1837925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-18T00:13:57.2304734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:13:58.2653576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-18T00:13:59.3120567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T00:14:00.3587000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-18T00:14:01.4053861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-18T00:14:02.4519432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-08-18T00:14:03.4831387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-18T00:14:04.5297466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-18T00:14:05.5765426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-08-18T00:14:06.6230786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:14:07.6698649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-08-18T00:14:08.7007695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-18T00:14:09.7474686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-08-18T00:14:10.7941368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:14:11.8406012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-18T00:14:12.8873712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:14:13.9341721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T00:14:14.9739441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-18T00:14:16.0137665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-08-18T00:14:17.0627374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-08-18T00:14:18.0975066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:14:19.1560131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-08-18T00:14:20.1871531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:14:21.2338357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-08-18T00:14:22.2788315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-08-18T00:14:23.3255580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-18T00:14:24.3565258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-18T00:14:25.3956057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-08-18T00:14:26.4499508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-08-18T00:14:27.4872339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:14:28.5340955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T00:14:29.5788684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-08-18T00:14:30.6255279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-18T00:14:31.6610021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:14:32.7129778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-08-18T00:14:33.7460017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-08-18T00:14:34.7925750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-18T00:14:35.8394211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:14:36.8859794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:14:37.9356942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-18T00:14:38.9668957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-08-18T00:14:40.0135570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-08-18T00:14:41.0600998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-18T00:14:42.1067007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:14:43.1535093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-18T00:14:44.2001086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T00:14:45.2312236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-08-18T00:14:46.2777664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-08-18T00:14:47.3244622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:14:48.3712101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-08-18T00:14:49.4178208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:14:50.4644949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:14:51.4954758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-08-18T00:14:52.5422050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-08-18T00:14:53.5910494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-08-18T00:14:54.6259141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:14:55.6569327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-18T00:14:56.7035518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-18T00:14:57.7502869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-18T00:14:58.7969482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-08-18T00:14:59.8434587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-08-18T00:15:00.8902990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-08-18T00:15:01.9171759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T00:15:02.9459331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-18T00:15:03.9925799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-18T00:15:05.3851024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:15:07.4628901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:15:08.5094111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T00:15:09.5609252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T00:15:10.6076348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:15:11.6386052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-18T00:15:12.6854093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-18T00:15:13.7319822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-18T00:15:15.1222795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-08-18T00:15:16.1834302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:15:17.2144822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:15:18.2612649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-18T00:15:19.2958976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:15:20.3428191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.34,M,35.18,F*2F
2024-08-18T00:15:21.3736698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-18T00:15:22.4047139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-08-18T00:15:23.4514520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:15:24.5002455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-08-18T00:15:25.5313127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-18T00:15:26.5780439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-08-18T00:15:27.9683704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-18T00:15:29.7208792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-08-18T00:15:30.7519084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-18T00:15:31.7986263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-08-18T00:15:32.8452293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T00:15:33.8763230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:15:34.9230009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:15:35.9540422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-18T00:15:37.0007610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-08-18T00:15:38.0473770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:15:39.0939544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-08-18T00:15:40.1250848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-08-18T00:15:41.1717796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-08-18T00:15:42.2184147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-18T00:15:43.2650846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:15:44.3158027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-08-18T00:15:45.3466497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-18T00:15:46.3934947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-08-18T00:15:47.4400952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-18T00:15:48.4742548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-18T00:15:49.5209452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-18T00:15:50.5678275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-18T00:15:51.5986734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-18T00:15:52.6454045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-08-18T00:15:53.6920819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T00:15:54.7387085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.63,M,35.34,F*22
2024-08-18T00:15:55.7853055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-08-18T00:15:56.8319859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-18T00:15:57.8630397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-08-18T00:15:58.9097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:15:59.9563459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-18T00:16:00.9874149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-18T00:16:02.0214710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:16:03.0523716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-08-18T00:16:04.0834295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-08-18T00:16:05.1144380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-08-18T00:16:06.1611544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-08-18T00:16:07.2125587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-08-18T00:16:08.2592021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-08-18T00:16:09.2903105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-18T00:16:10.3370316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:16:11.3836602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-08-18T00:16:12.4337223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:16:13.4709442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-18T00:16:14.5176668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-18T00:16:15.5643146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-08-18T00:16:16.6110741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-08-18T00:16:17.6421122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-18T00:16:18.6888114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-08-18T00:16:19.7353262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:16:20.7821671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-08-18T00:16:21.8339223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-18T00:16:22.8680840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-18T00:16:23.9148004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T00:16:24.9614837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-08-18T00:16:25.9949349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-18T00:16:27.0415786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-18T00:16:28.0881231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-08-18T00:16:29.1348293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-08-18T00:16:30.1815336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-18T00:16:31.2282350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-18T00:16:32.2592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-08-18T00:16:33.3113851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-08-18T00:16:34.3477852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-08-18T00:16:35.3943931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-08-18T00:16:36.4410947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-08-18T00:16:37.4877838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-18T00:16:38.5344623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-18T00:16:39.5810951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-18T00:16:40.6122266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T00:16:41.6588687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-18T00:16:42.7056135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-18T00:16:43.7521562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-08-18T00:16:44.7987533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:16:45.8454945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-18T00:16:46.8765250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-08-18T00:16:47.9232027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-08-18T00:16:48.9542750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-18T00:16:49.9853020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-08-18T00:16:51.0217579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-18T00:16:52.0683654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-18T00:16:53.1033445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-08-18T00:16:54.1498945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:16:55.1965790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-18T00:16:56.2432035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:16:57.2743338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-18T00:16:58.3244243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-08-18T00:16:59.3710197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-08-18T00:17:00.4177512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-18T00:17:01.4644165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-08-18T00:17:02.4954078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-18T00:17:03.5420631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:17:04.5888238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.59,M,35.32,F*2D
2024-08-18T00:17:05.6401150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-08-18T00:17:06.6711207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-08-18T00:17:07.7210364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-08-18T00:17:08.7677080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-08-18T00:17:09.8144636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-08-18T00:17:10.8609835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-08-18T00:17:11.8920959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T00:17:12.9387390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-08-18T00:17:13.9839083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T00:17:15.0306012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-18T00:17:16.0617749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T00:17:17.0925937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-18T00:17:18.1393701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T00:17:19.1860346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-18T00:17:20.2170757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-08-18T00:17:21.2675626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-08-18T00:17:22.3143551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-18T00:17:23.3625780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:17:24.3920426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-08-18T00:17:25.4385635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-08-18T00:17:26.4854435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-08-18T00:17:27.5319568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-08-18T00:17:28.5786296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-18T00:17:29.6097863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-18T00:17:30.6590794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-08-18T00:17:31.6874200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.70,M,35.38,F*29
2024-08-18T00:17:32.7184217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-08-18T00:17:33.7650740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-18T00:17:34.8117506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-18T00:17:35.8456958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-08-18T00:17:36.8923906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-08-18T00:17:37.9292626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:17:38.9832535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:17:40.0142504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-08-18T00:17:41.0610133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-18T00:17:42.1076760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T00:17:43.1542999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:17:44.1854280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:17:45.2320738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-08-18T00:17:46.2631264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-18T00:17:47.3097350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-08-18T00:17:48.3563621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-18T00:17:49.3924628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-18T00:17:50.4236185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-18T00:17:51.4702306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-18T00:17:52.5012320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-08-18T00:17:53.5478958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:17:54.5945977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-08-18T00:17:55.6337836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:17:56.6803093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-08-18T00:17:57.7113404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-18T00:17:58.7444223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-08-18T00:17:59.7910821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:18:00.8378057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-18T00:18:01.8687380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-18T00:18:02.8998958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T00:18:03.9308417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-18T00:18:04.9619261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-18T00:18:06.0086506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-08-18T00:18:07.0493612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T00:18:08.0827282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-18T00:18:09.4765680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:18:10.5232575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:18:11.5719998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-08-18T00:18:12.6029327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-18T00:18:13.6496990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-18T00:18:14.6807434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-18T00:18:15.7141925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T00:18:16.7609233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-18T00:18:17.8075333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:18:18.8541454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-08-18T00:18:19.8852669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-08-18T00:18:20.9162228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-18T00:18:21.9472163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-08-18T00:18:22.9784072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-08-18T00:18:24.0249459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T00:18:25.0762198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-18T00:18:26.1228200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:18:27.1539025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-18T00:18:28.2005911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:18:29.2316433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-08-18T00:18:30.2645259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-08-18T00:18:31.2955679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-18T00:18:32.3422305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-08-18T00:18:33.3732637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-18T00:18:34.4042558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:18:35.4372861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-18T00:18:36.4840211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.36,F*21
2024-08-18T00:18:37.5307047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-08-18T00:18:38.5773366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-18T00:18:39.6082691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-18T00:18:40.6599883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-08-18T00:18:41.6910335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:18:42.7220791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-18T00:18:43.7687564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-08-18T00:18:44.8154012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:18:45.8464524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-08-18T00:18:46.8931340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:18:47.9241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-08-18T00:18:48.9552000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:18:50.0020384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-18T00:18:51.0485125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-08-18T00:18:52.0878352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.27,M,35.15,F*21
2024-08-18T00:18:53.1318816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T00:18:54.1651066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-08-18T00:18:55.2017799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:18:56.2348638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.52,M,35.28,F*2B
2024-08-18T00:18:57.2659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-18T00:18:58.3125585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:18:59.3465959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:19:00.3933440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:19:01.4244042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-08-18T00:19:02.4553813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:19:03.4863999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-18T00:19:04.5331231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T00:19:05.5641064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:19:06.6107546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-18T00:19:07.6448215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-18T00:19:08.6757518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-18T00:19:09.7067709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-18T00:19:10.7378876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-18T00:19:11.7844170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-08-18T00:19:12.8234435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-08-18T00:19:13.8701005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-18T00:19:14.9012033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-08-18T00:19:15.9322340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-08-18T00:19:16.9669814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-18T00:19:17.9980106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-18T00:19:19.0291672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-08-18T00:19:20.0757319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:19:21.1067996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:19:22.1535171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-08-18T00:19:23.2001056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-18T00:19:24.2312138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:19:25.2622066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-08-18T00:19:26.2989814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-08-18T00:19:27.3328681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-18T00:19:28.3837462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-18T00:19:29.4127620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-18T00:19:30.4594806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-18T00:19:31.5060954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-08-18T00:19:32.5528085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-18T00:19:33.5838480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T00:19:34.6062000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:19:35.6371989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-08-18T00:19:36.6682268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-18T00:19:37.7149322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-18T00:19:38.7615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-08-18T00:19:39.8103891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-18T00:19:40.8440142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:19:41.8962809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-08-18T00:19:42.9273762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-08-18T00:19:43.9612186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T00:19:44.9923169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-08-18T00:19:46.0389450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:19:47.0856043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:19:48.1322772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-18T00:19:49.1683047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-08-18T00:19:50.2149905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-18T00:19:51.2460266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:19:52.2770148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:19:53.3081300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-08-18T00:19:54.3426915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T00:19:55.3867564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-08-18T00:19:56.4220449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:19:57.4687313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-18T00:19:58.5036243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-08-18T00:19:59.5346653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:20:00.5655915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.20,F*20
2024-08-18T00:20:01.6123608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-08-18T00:20:02.6590422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-08-18T00:20:03.6954898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-18T00:20:04.7367411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T00:20:05.7677749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-08-18T00:20:06.7988776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-18T00:20:07.8299665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-18T00:20:08.8766375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-18T00:20:09.9076898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-18T00:20:10.9386946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-08-18T00:20:11.9854561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:20:13.0319527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-18T00:20:14.0785941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:20:15.1097018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T00:20:16.1563303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-08-18T00:20:17.1874374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-08-18T00:20:18.2184464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-08-18T00:20:19.2494920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-08-18T00:20:20.2805453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-18T00:20:21.3116371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-08-18T00:20:22.3426383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-18T00:20:23.3736501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-08-18T00:20:24.4047381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-08-18T00:20:25.4358215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T00:20:26.4720457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-18T00:20:27.5188384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-18T00:20:28.5678987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-18T00:20:29.5988809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-18T00:20:30.6297823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T00:20:31.6608576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-18T00:20:32.6919831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-18T00:20:33.7230279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-08-18T00:20:34.7540644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-18T00:20:35.8062446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:20:36.8372425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-18T00:20:37.8682010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:20:38.9010282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-18T00:20:39.9320361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:20:40.9786943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:20:42.0149455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T00:20:43.0642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:20:44.0952977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-08-18T00:20:45.1263150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-18T00:20:46.1573752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-18T00:20:47.1883969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-18T00:20:48.2350052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-18T00:20:49.2660228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:20:50.2999161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-08-18T00:20:51.3246984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-18T00:20:52.3713105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-08-18T00:20:53.4024286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:20:54.4333373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-18T00:20:55.4799434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T00:20:56.5266288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:20:57.5476969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:20:58.8114380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:20:59.6081863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-08-18T00:21:00.6547036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-18T00:21:01.6857296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-08-18T00:21:02.7167891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-08-18T00:21:03.7478306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-08-18T00:21:04.7943076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:21:05.8307100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:21:06.8835796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:21:07.9303961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-08-18T00:21:08.9614247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-18T00:21:09.9950362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-18T00:21:11.0258763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:21:12.0607076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-08-18T00:21:13.0935830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:21:14.1166185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-08-18T00:21:15.1500754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:21:16.1810113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:21:17.2120491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-08-18T00:21:18.2430928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-08-18T00:21:19.2898481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-18T00:21:20.3206692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:21:21.3674529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-08-18T00:21:22.4023504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-08-18T00:21:23.4333421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-08-18T00:21:24.4643160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-18T00:21:25.5108660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:21:26.5419313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-08-18T00:21:27.5729451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T00:21:28.6040936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-18T00:21:29.6349970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-08-18T00:21:30.6659715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-08-18T00:21:31.7074934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T00:21:32.7386316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:21:33.7695759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:21:34.8006346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-08-18T00:21:35.8316635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:21:36.8781808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-08-18T00:21:37.9120101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-18T00:21:38.9591093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:21:39.9897357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:21:41.0206679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-08-18T00:21:42.0516685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-08-18T00:21:43.0826664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-08-18T00:21:44.1137027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-08-18T00:21:45.1603585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-08-18T00:21:46.1913522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-18T00:21:47.2223945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:21:48.2534497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:21:49.2926826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T00:21:50.3303116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-18T00:21:51.3547478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T00:21:52.3857491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-08-18T00:21:53.4242629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-18T00:21:54.4552741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:21:55.4863693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-18T00:21:56.5172954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-18T00:21:57.5483095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-08-18T00:21:58.5794105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-08-18T00:21:59.6103018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-08-18T00:22:00.6413690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:22:01.6725085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-08-18T00:22:02.7034572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-18T00:22:03.7344891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-08-18T00:22:04.7654904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-08-18T00:22:05.8120942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T00:22:06.8430488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-18T00:22:07.8899385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:22:08.9209103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-18T00:22:09.9517439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-18T00:22:10.9985788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-08-18T00:22:12.0295243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-08-18T00:22:13.0605265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-18T00:22:14.0915281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-18T00:22:15.1224571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-08-18T00:22:16.1536034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T00:22:17.1845769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-08-18T00:22:18.2155247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-18T00:22:19.2466461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-18T00:22:20.2776909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-18T00:22:21.3086520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-18T00:22:22.3553180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-18T00:22:23.4019378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-08-18T00:22:24.4394495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:22:25.4704069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:22:26.5014364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:22:27.5324022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-08-18T00:22:28.5635580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-08-18T00:22:29.5944936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-18T00:22:30.6255327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-08-18T00:22:31.6565945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:22:32.6874882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-18T00:22:33.7187206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-08-18T00:22:34.7497294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-18T00:22:35.7806374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:22:36.8273066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T00:22:37.8582430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-18T00:22:38.8893314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-18T00:22:39.9203906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-18T00:22:40.9534839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-08-18T00:22:41.9847059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-08-18T00:22:43.0156517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:22:44.0467735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:22:45.0775965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:22:46.1088237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-08-18T00:22:47.1397349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-08-18T00:22:48.1739957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:22:49.1991034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:22:50.2301988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-18T00:22:51.2611545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:22:52.2922806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-18T00:22:53.3389311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-08-18T00:22:54.3587440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-18T00:22:55.3898882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:22:56.4208368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-18T00:22:57.4674589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-18T00:22:58.4849603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:22:59.5159511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:23:00.5552590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:23:01.5932733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-18T00:23:02.6159994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:23:03.6501729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:23:04.6881701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:23:05.7212861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:23:06.7523276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-18T00:23:07.7833733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:23:08.8144117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:23:09.8471345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-08-18T00:23:10.8782483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:23:11.9092466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-18T00:23:12.9560611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-18T00:23:13.9869388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:23:15.0208818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-08-18T00:23:16.0503111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-08-18T00:23:17.0837032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T00:23:18.1146332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-08-18T00:23:19.1585349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T00:23:20.2072961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:23:21.2539858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-18T00:23:22.2849326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:23:23.3316695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-08-18T00:23:24.3626507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-18T00:23:25.3936009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-08-18T00:23:26.4247965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-08-18T00:23:27.4558475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-18T00:23:28.4867654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-08-18T00:23:29.5178494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-18T00:23:30.5531536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-08-18T00:23:31.5841511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-08-18T00:23:32.6151324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.13,M,35.07,F*23
2024-08-18T00:23:33.6500763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-08-18T00:23:34.6810915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-08-18T00:23:35.7121762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:23:36.7372657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T00:23:37.7682432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-18T00:23:38.7992721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:23:39.8458237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-18T00:23:40.8770844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:23:41.8963291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-18T00:23:42.9274024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-08-18T00:23:43.9741214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-18T00:23:45.0051035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-08-18T00:23:46.0233253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-18T00:23:47.0543475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-08-18T00:23:48.1009297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-18T00:23:49.1320342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-18T00:23:50.1630539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:23:51.1962891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-08-18T00:23:52.5665190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-08-18T00:23:53.6040613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-18T00:23:54.6350046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-08-18T00:23:55.6660928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T00:23:56.6972535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-08-18T00:23:57.7281569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:23:58.7591579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-08-18T00:23:59.7903141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-18T00:24:00.8234860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:24:01.8544096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-08-18T00:24:02.8856400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-08-18T00:24:03.9163334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:24:04.9476820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-08-18T00:24:05.9786185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-18T00:24:07.0123053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:24:08.0524120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:24:09.0833636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-08-18T00:24:10.1144317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-18T00:24:11.1455694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-08-18T00:24:12.1765918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-08-18T00:24:13.2076763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:24:14.2387025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-18T00:24:15.2697160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-08-18T00:24:16.3007075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-08-18T00:24:17.3317829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-18T00:24:18.3652973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-08-18T00:24:19.3964685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-18T00:24:20.4305366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-18T00:24:21.4614974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:24:22.4963953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-08-18T00:24:23.5274619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-08-18T00:24:24.5584515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-18T00:24:25.5894595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:24:26.6205041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-08-18T00:24:27.6549876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:24:28.6860205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:24:29.7170274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-18T00:24:30.7482570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-08-18T00:24:31.7791055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-18T00:24:32.8101074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-18T00:24:33.8442656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-08-18T00:24:34.8754038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-08-18T00:24:35.9135679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T00:24:36.9445245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:24:37.9777505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-08-18T00:24:39.0107508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-08-18T00:24:40.0418805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-08-18T00:24:41.0727457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:24:42.1038408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:24:43.1348757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-08-18T00:24:44.1659437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-18T00:24:45.1970775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:24:46.2279293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:24:47.2590176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-18T00:24:48.2900714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:24:49.3210508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-18T00:24:50.3520951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-18T00:24:51.3883159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:24:52.4192965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:24:53.4503374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-18T00:24:54.4814154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-08-18T00:24:55.5123959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:24:56.5433561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-18T00:24:57.5744264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-18T00:24:58.6211065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-08-18T00:24:59.6430536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:25:00.6740829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-08-18T00:25:01.7050972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-08-18T00:25:02.7362140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-08-18T00:25:03.7672001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-08-18T00:25:04.8015108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-08-18T00:25:05.8325447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-08-18T00:25:06.8634609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-18T00:25:07.8945939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-08-18T00:25:08.9327528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-18T00:25:09.9595014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-18T00:25:10.9998744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T00:25:12.0309258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-08-18T00:25:13.0619661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:25:14.0928647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:25:15.1277426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-08-18T00:25:16.1586693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T00:25:17.1898200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-18T00:25:18.2207610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-08-18T00:25:19.2519403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-08-18T00:25:20.2828330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-08-18T00:25:21.3138613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:25:22.3471265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:25:23.3843701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T00:25:24.4122660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-08-18T00:25:25.4466407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:25:26.4776480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-08-18T00:25:27.5084668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-08-18T00:25:28.5395940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-08-18T00:25:29.5733381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-18T00:25:30.6042959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-18T00:25:31.6353832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-08-18T00:25:32.6664978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:25:33.6975229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-18T00:25:34.7308706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T00:25:35.7618864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:25:36.7928786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-08-18T00:25:37.8282523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-08-18T00:25:38.8639577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-08-18T00:25:39.8949809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.31,M,35.16,F*2B
2024-08-18T00:25:40.9292455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-18T00:25:41.9603196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T00:25:43.0070055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T00:25:44.0535759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.02,M,35.00,F*20
2024-08-18T00:25:45.0847290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-08-18T00:25:46.1156937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-08-18T00:25:47.1466396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T00:25:48.1777818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:25:49.2088589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-08-18T00:25:50.2398751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-08-18T00:25:51.2709360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-08-18T00:25:52.3018280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:25:53.3389403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-18T00:25:54.3698866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:25:55.4053412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:25:56.4364746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-08-18T00:25:57.4674915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T00:25:58.5140483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-08-18T00:25:59.5451342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-08-18T00:26:00.5762090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:26:01.6072054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:26:02.6382902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-18T00:26:03.6693561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-08-18T00:26:04.7004239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-08-18T00:26:05.7313489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:26:06.7625250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-08-18T00:26:08.1371571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-08-18T00:26:09.1707626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-18T00:26:10.2017764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-18T00:26:11.2327950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-08-18T00:26:12.2637909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-18T00:26:13.3104558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-18T00:26:14.3415657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-08-18T00:26:15.3725158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-08-18T00:26:16.3917979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-18T00:26:17.4308292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-08-18T00:26:18.4619472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:26:19.4968478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-18T00:26:20.5336322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-08-18T00:26:21.5646684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-08-18T00:26:22.5886391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:26:23.6196781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-08-18T00:26:24.6506975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:26:25.6878054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:26:26.7188692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:26:27.7498665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:26:28.7905804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T00:26:29.8216179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T00:26:30.8526067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-18T00:26:31.8836499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-08-18T00:26:32.9147334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-08-18T00:26:33.9458417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-08-18T00:26:34.9769408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-18T00:26:36.0079358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-08-18T00:26:37.0390915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:26:38.0728459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-08-18T00:26:39.1038494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-18T00:26:40.1347877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-08-18T00:26:41.1658918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-08-18T00:26:42.1968907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-18T00:26:43.2279915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-08-18T00:26:44.2589363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-08-18T00:26:45.2901148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-08-18T00:26:46.3211327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T00:26:47.3520678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-18T00:26:48.3849515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T00:26:49.4297357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-18T00:26:50.4608177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:26:51.4917849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-18T00:26:52.5229468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:26:53.5539573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:26:54.5850683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:26:55.6160474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-08-18T00:26:56.6471015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-08-18T00:26:57.6781704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-18T00:26:58.7134938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-18T00:26:59.7444873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:27:00.7755879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-08-18T00:27:01.8097194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-08-18T00:27:02.8406123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:27:03.8716085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:27:04.9027032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-08-18T00:27:05.9336765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-08-18T00:27:06.9647830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-08-18T00:27:07.9864585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-18T00:27:09.0204281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:27:10.0515579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-08-18T00:27:11.0825692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-08-18T00:27:12.1134699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:27:13.1466536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-08-18T00:27:14.1778035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-18T00:27:15.2087275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:27:16.2397494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.02,M,35.00,F*20
2024-08-18T00:27:17.2707496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-08-18T00:27:18.3018907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-08-18T00:27:19.3328921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-18T00:27:20.3638913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:27:21.3950488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-08-18T00:27:22.4260503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-08-18T00:27:23.4571703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-08-18T00:27:24.4880244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:27:25.5347657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:27:26.5570568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-08-18T00:27:27.5881023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T00:27:28.6267913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-08-18T00:27:29.6579434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-18T00:27:30.6890340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-08-18T00:27:31.7199478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-18T00:27:32.7510919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-08-18T00:27:33.7878932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-18T00:27:34.8132097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.02,M,35.00,F*20
2024-08-18T00:27:35.8440978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-08-18T00:27:36.8752543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-08-18T00:27:37.9062215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T00:27:38.9373291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-08-18T00:27:39.9683479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-18T00:27:41.0020480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-18T00:27:42.0331693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:27:43.0641647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-18T00:27:44.1108760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-18T00:27:45.1417230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-18T00:27:46.1729112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-18T00:27:47.2039818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T00:27:48.2349619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-18T00:27:49.2660725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-08-18T00:27:50.2991382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:27:51.3301927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-18T00:27:52.3612627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-08-18T00:27:53.3945699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-08-18T00:27:54.4293248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T00:27:55.4494060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:27:56.4788202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:27:57.5255408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T00:27:58.5565362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:27:59.5876195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:28:00.6186792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:28:01.6497606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-18T00:28:02.6808701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-08-18T00:28:03.7141059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-08-18T00:28:04.7469225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-08-18T00:28:05.7779431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-18T00:28:06.8091240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-08-18T00:28:07.8400788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-18T00:28:08.8709765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:28:09.9021361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:28:10.9420390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:28:11.9749357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-18T00:28:12.9957541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:28:14.0308704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:28:15.0617934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-08-18T00:28:16.0884860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:28:17.1195132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-08-18T00:28:18.1661422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-08-18T00:28:19.1971891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-18T00:28:20.2282797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-18T00:28:21.2526035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-18T00:28:22.2838451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-08-18T00:28:23.3147068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T00:28:24.3457534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:28:25.3770029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-18T00:28:26.4235080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:28:27.4544859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T00:28:28.4856946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:28:29.5165779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-08-18T00:28:30.5476340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-08-18T00:28:31.5786523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-18T00:28:32.6095427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-08-18T00:28:33.6407825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-18T00:28:34.6717744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-08-18T00:28:35.6948649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-08-18T00:28:36.7337015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-08-18T00:28:37.7646485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-18T00:28:38.7957260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-18T00:28:39.8268003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-08-18T00:28:40.8576758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T00:28:41.8912653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:28:42.9255402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-08-18T00:28:43.9566026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-08-18T00:28:44.9877739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-08-18T00:28:46.0231853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-08-18T00:28:47.0541800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-08-18T00:28:48.0852020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-08-18T00:28:49.1163482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-08-18T00:28:50.1473133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-08-18T00:28:51.1783623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-08-18T00:28:52.2094120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-08-18T00:28:53.2462388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-08-18T00:28:54.2773601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-08-18T00:28:55.3083623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.01,F*2C
2024-08-18T00:28:56.3394303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T00:28:57.3704803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-08-18T00:28:58.4171105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T00:28:59.4326969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-18T00:29:00.4791989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-18T00:29:01.5101858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:29:02.5306239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:29:03.5617127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-08-18T00:29:04.5927154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-08-18T00:29:05.6238015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-08-18T00:29:06.6703383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-18T00:29:07.7014436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-08-18T00:29:08.7325097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-18T00:29:09.7635405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-08-18T00:29:10.7946208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.70,M,34.83,F*23
2024-08-18T00:29:11.8257381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-08-18T00:29:12.8410085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-08-18T00:29:13.8763177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-18T00:29:14.9073078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-18T00:29:15.9383485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-08-18T00:29:16.9694306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.88,M,34.93,F*22
2024-08-18T00:29:18.0004386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-18T00:29:19.0315177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:29:20.0624722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-18T00:29:21.0936075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:29:22.1245962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-18T00:29:23.1555934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-08-18T00:29:24.1867189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-18T00:29:25.2177241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-08-18T00:29:26.2486460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:29:27.2955292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:29:28.3265109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T00:29:29.3575201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:29:30.3886240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-08-18T00:29:31.4127777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-08-18T00:29:32.4480545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-18T00:29:33.4791349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-08-18T00:29:34.5102042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-08-18T00:29:35.5411869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-18T00:29:36.5721365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-18T00:29:37.6033683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-08-18T00:29:38.6343714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-18T00:29:39.6654411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-08-18T00:29:40.6963654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:29:41.7317704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-18T00:29:42.7664621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:29:43.7974856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-08-18T00:29:44.8315161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-18T00:29:45.8644952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-08-18T00:29:46.9008932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:29:47.9355152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.95,M,34.97,F*22
2024-08-18T00:29:48.9666379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-08-18T00:29:49.9976701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-18T00:29:51.0285621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-08-18T00:29:52.0596291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-18T00:29:53.0906833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:29:54.1216706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-18T00:29:55.1527268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-08-18T00:29:56.1837983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-18T00:29:57.2182045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-18T00:29:58.2492471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:29:59.2841163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-08-18T00:30:00.3152120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-08-18T00:30:01.3462297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-18T00:30:02.3679128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-18T00:30:03.4145719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:30:05.8268527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-08-18T00:30:08.2325663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-18T00:30:10.9687731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:30:13.3774181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-08-18T00:30:14.4085282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-08-18T00:30:15.4551559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-08-18T00:30:16.4861611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:30:17.5172421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-18T00:30:18.5481654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:30:19.5793859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-08-18T00:30:20.6103123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-08-18T00:30:21.6414043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-18T00:30:22.6723905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-08-18T00:30:23.7034611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:30:24.7345051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-18T00:30:25.7689444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-08-18T00:30:26.7999137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-18T00:30:27.8310346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:30:29.2058016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-08-18T00:30:30.2404163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-18T00:30:32.3024507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-08-18T00:30:33.6644901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:30:34.6857024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-18T00:30:35.7168720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-18T00:30:36.7477786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-08-18T00:30:38.1224892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-08-18T00:30:39.1535807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-08-18T00:30:40.1846246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-08-18T00:30:41.2179755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T00:30:42.2529336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-08-18T00:30:43.2840555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-08-18T00:30:44.3150353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-18T00:30:45.3459931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-18T00:30:46.3771645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-08-18T00:30:47.4080335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-18T00:30:48.4391096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-08-18T00:30:49.8295627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-08-18T00:30:50.8604919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T00:30:51.8915346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-18T00:30:52.9226352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-08-18T00:30:53.9536527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-08-18T00:30:54.9846968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-18T00:30:56.0064243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-18T00:30:57.0530852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:30:58.0841439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-08-18T00:30:59.1152196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-08-18T00:31:00.1462373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-08-18T00:31:01.1773300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:31:02.2083169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-18T00:31:03.2392257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-08-18T00:31:04.2704062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-08-18T00:31:05.3014463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-08-18T00:31:06.3324525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-08-18T00:31:07.3634956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-18T00:31:08.3945735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:31:09.4100710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-08-18T00:31:10.4567271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-08-18T00:31:11.4877946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-18T00:31:12.5189187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:31:13.5499262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T00:31:14.5809185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-08-18T00:31:15.6119379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:31:16.6471082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-18T00:31:17.6782551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-08-18T00:31:18.7094288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-08-18T00:31:19.7246694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-08-18T00:31:20.7504034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T00:31:21.7657993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:31:22.7969291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:31:23.8280426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:31:24.8589702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-08-18T00:31:25.8952105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-08-18T00:31:26.9210799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-08-18T00:31:27.9521088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T00:31:28.9831447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-18T00:31:30.0141852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:31:31.0452457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-18T00:31:32.0763454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T00:31:33.1135377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-08-18T00:31:34.1445943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-18T00:31:35.1755646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:31:36.2066742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-18T00:31:37.2377027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:31:38.2687431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-18T00:31:39.2997597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-18T00:31:40.3308950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-08-18T00:31:41.3619280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-08-18T00:31:42.3931111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-08-18T00:31:43.4239550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-08-18T00:31:44.4550503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-08-18T00:31:45.4705100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-08-18T00:31:46.5171620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:31:47.5348980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:31:48.5684501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-08-18T00:31:49.5994178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-18T00:31:50.6342504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-18T00:31:51.6700987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-08-18T00:31:52.7011526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-08-18T00:31:53.7322477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-18T00:31:54.7632177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-08-18T00:31:55.7942951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-08-18T00:31:56.8253609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-08-18T00:31:57.8583342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-18T00:31:58.8947362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-18T00:31:59.9329480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-08-18T00:32:00.9567538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-08-18T00:32:01.9878683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-08-18T00:32:03.0188343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-08-18T00:32:04.0499062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-08-18T00:32:05.0680055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-08-18T00:32:06.0834368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-08-18T00:32:07.1144016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-08-18T00:32:08.1612094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-08-18T00:32:09.1921765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-08-18T00:32:10.2232642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-08-18T00:32:11.2542152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-08-18T00:32:12.2853089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-08-18T00:32:13.3163323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:32:14.3393876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-08-18T00:32:15.3704693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-08-18T00:32:16.4013831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-08-18T00:32:17.4325299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-08-18T00:32:18.4479969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-08-18T00:32:19.4790890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-18T00:32:20.5100995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T00:32:21.5411303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.84,M,34.91,F*29
2024-08-18T00:32:22.5722364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-18T00:32:23.6053206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-08-18T00:32:24.6363842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T00:32:25.6673679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-18T00:32:26.6985232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:32:27.7294719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:32:28.7666768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-08-18T00:32:29.8029140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-08-18T00:32:30.8184241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:32:31.8650785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-18T00:32:32.8923700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:32:33.9265395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-08-18T00:32:34.9461689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-08-18T00:32:35.9814545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-08-18T00:32:37.0124784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:32:38.0462582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:32:39.0837286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-08-18T00:32:40.1147358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-08-18T00:32:41.1457561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-08-18T00:32:42.1768003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-08-18T00:32:43.1923507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:32:44.2076799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:32:45.2405681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:32:46.2717276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:32:47.3027076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-18T00:32:48.3383318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:32:49.3694114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-08-18T00:32:50.4004530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:32:51.4314962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:32:52.4652520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-08-18T00:32:53.5015680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-18T00:32:54.5326131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-08-18T00:32:55.5707085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-08-18T00:32:56.6017501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-08-18T00:32:57.6328311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-18T00:32:58.6639499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:32:59.6949008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-08-18T00:33:00.7259258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-08-18T00:33:01.7569327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-18T00:33:02.7879296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-08-18T00:33:03.8190985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-18T00:33:04.8500745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-18T00:33:05.8812388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-08-18T00:33:06.9233211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-08-18T00:33:07.9569060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-08-18T00:33:08.9879057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-08-18T00:33:10.0189671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-08-18T00:33:11.0500299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-18T00:33:12.0811166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:33:13.1121531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-18T00:33:14.1432419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-08-18T00:33:15.1742671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-18T00:33:16.2052911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-18T00:33:17.2363664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-18T00:33:18.2517866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-18T00:33:19.2827825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-18T00:33:20.3138115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-08-18T00:33:21.3449058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-08-18T00:33:22.3802911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-18T00:33:23.4165689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:33:24.4476507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T00:33:25.4785593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:33:26.5057142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-18T00:33:27.5421842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-08-18T00:33:28.5733959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-08-18T00:33:29.6043739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-18T00:33:30.6353827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:33:31.6664468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:33:32.6975500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-08-18T00:33:33.7284736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-18T00:33:34.7595675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-08-18T00:33:35.8062275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-18T00:33:36.8372995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-18T00:33:37.8682497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-08-18T00:33:38.8895916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-08-18T00:33:39.9206815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-08-18T00:33:40.9517483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-08-18T00:33:41.9914559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-18T00:33:43.3660306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-18T00:33:44.3971152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:33:45.4281522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:33:46.4601197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-08-18T00:33:47.4902164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:33:48.5212506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-18T00:33:49.5523795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-08-18T00:33:50.5833525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-08-18T00:33:51.6301081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-08-18T00:33:52.6611663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-08-18T00:33:53.6765125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-08-18T00:33:54.7076816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T00:33:55.7441020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.95,M,34.97,F*22
2024-08-18T00:33:56.7640993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-08-18T00:33:57.8127413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-08-18T00:33:58.8282743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:33:59.8593230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:34:00.9060514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-08-18T00:34:01.9370944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-08-18T00:34:02.9680328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:34:03.9991051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-08-18T00:34:05.0301505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-18T00:34:06.0517166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-18T00:34:07.0827451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-18T00:34:08.1179711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-18T00:34:09.1632540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-18T00:34:10.1857508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-08-18T00:34:11.2166331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-08-18T00:34:12.2477023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-18T00:34:13.2788262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-08-18T00:34:14.3098512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:34:15.3408655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T00:34:16.3718874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:34:17.4029790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-08-18T00:34:18.4496051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-08-18T00:34:19.4806859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-18T00:34:20.5116968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-18T00:34:21.5426438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-08-18T00:34:22.5738382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-08-18T00:34:23.6048260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-08-18T00:34:24.6359035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-08-18T00:34:25.6669345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-08-18T00:34:26.6980619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-08-18T00:34:27.7134514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-08-18T00:34:28.7288354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:34:29.7754570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-18T00:34:30.8065478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-08-18T00:34:31.8255700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-18T00:34:32.8564953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T00:34:33.8875471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-08-18T00:34:34.9342894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-08-18T00:34:35.9652462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-08-18T00:34:36.9962963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-18T00:34:38.0274976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-08-18T00:34:39.0584654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-18T00:34:40.0895014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-18T00:34:41.1204231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-08-18T00:34:42.1402509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-08-18T00:34:43.1711687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-18T00:34:44.1802017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:34:45.2268021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-08-18T00:34:46.2579300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-18T00:34:47.2889054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-08-18T00:34:48.3043548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-08-18T00:34:49.3265731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-08-18T00:34:50.3577656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-18T00:34:51.3887669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-08-18T00:34:52.4197960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:34:53.4507699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-08-18T00:34:54.4817878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-08-18T00:34:55.5070955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-08-18T00:34:56.5381607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-18T00:34:57.5692360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-18T00:34:58.6158487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-08-18T00:34:59.6469094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-08-18T00:35:00.6780323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-18T00:35:01.7090074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-18T00:35:02.7401441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:35:03.7710916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-18T00:35:04.8021684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-08-18T00:35:05.8332345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-08-18T00:35:06.8640679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-08-18T00:35:07.8953979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-08-18T00:35:08.9263075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T00:35:09.9572725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-18T00:35:10.9883940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-08-18T00:35:12.0217548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-18T00:35:13.0526985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:35:14.0836740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-18T00:35:15.1165589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-18T00:35:16.1477006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-08-18T00:35:17.1786508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T00:35:18.2095188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-18T00:35:19.2407909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:35:20.2874678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-08-18T00:35:21.3049660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-08-18T00:35:22.3360706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-08-18T00:35:23.3827338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-08-18T00:35:24.4137155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-18T00:35:25.4446988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:35:26.4759605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-18T00:35:27.5068650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-08-18T00:35:28.5378926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-08-18T00:35:29.5690702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-08-18T00:35:30.5888283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-08-18T00:35:31.6042589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T00:35:32.6352541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-18T00:35:33.6663043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-08-18T00:35:34.6974609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-08-18T00:35:35.7284529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:35:36.7593952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:35:37.8062496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-18T00:35:38.8216416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:35:39.8525372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:35:40.8991831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-08-18T00:35:41.9303399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-08-18T00:35:42.9613448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-08-18T00:35:43.9797358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-18T00:35:45.0107104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-08-18T00:35:46.0417915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-08-18T00:35:47.0728144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-18T00:35:48.1038458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-18T00:35:49.1348967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-18T00:35:50.1659708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-08-18T00:35:51.1969492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-18T00:35:52.2279304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-08-18T00:35:53.2591942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-08-18T00:35:54.2745522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-08-18T00:35:55.2900771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-08-18T00:35:56.3208732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-08-18T00:35:57.3676563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-08-18T00:35:58.3883931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-08-18T00:35:59.4193817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-08-18T00:36:00.4504635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-08-18T00:36:01.4815053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:36:02.5125155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-18T00:36:03.5591957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-18T00:36:04.5900977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:36:05.6212218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:36:06.6425686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:36:07.6734764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-08-18T00:36:08.7201226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-18T00:36:09.7512396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-18T00:36:10.7822138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-18T00:36:11.8133814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-08-18T00:36:12.8469834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-08-18T00:36:13.8781366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-18T00:36:14.9091052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-08-18T00:36:15.9401545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-08-18T00:36:16.9712975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-08-18T00:36:18.0022899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-18T00:36:19.0332573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:36:20.0643657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-18T00:36:21.0953341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-18T00:36:22.1421251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-08-18T00:36:23.1758823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-08-18T00:36:24.2224153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-08-18T00:36:25.2535587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-18T00:36:26.2845016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:36:27.3156113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-08-18T00:36:28.3466719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-08-18T00:36:29.3777275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-08-18T00:36:30.4087165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T00:36:31.4397948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-18T00:36:32.4797647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-08-18T00:36:33.5265342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:36:34.5732089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-08-18T00:36:35.6041957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-08-18T00:36:36.6196151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-08-18T00:36:37.6506018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-08-18T00:36:38.6693197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:36:39.7003323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-18T00:36:40.7313603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-18T00:36:41.7624994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-08-18T00:36:42.7934312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-18T00:36:43.8266459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:36:44.8624330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-18T00:36:45.8992841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:36:46.9303374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:36:47.9613936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:36:48.9964585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-18T00:36:50.0275982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-08-18T00:36:51.0585612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-08-18T00:36:52.0896789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-18T00:36:53.1207527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-18T00:36:54.1537903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:36:55.1849078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-18T00:36:56.2157796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:36:57.2469549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-08-18T00:36:58.2780018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-08-18T00:36:59.3089786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-08-18T00:37:00.3379957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-18T00:37:01.3690547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-08-18T00:37:02.4001039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-08-18T00:37:03.4310968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-08-18T00:37:04.4621486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-18T00:37:05.4933382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-18T00:37:06.5419116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T00:37:07.5729098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:37:08.6039456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-08-18T00:37:09.6349301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-18T00:37:10.6660179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.31,M,35.16,F*2B
2024-08-18T00:37:11.6971827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-18T00:37:12.7280704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:37:13.7591672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-08-18T00:37:14.7931373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-08-18T00:37:15.8242075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-08-18T00:37:16.8551168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-08-18T00:37:17.8897593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-08-18T00:37:18.9105501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-08-18T00:37:19.9453358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-08-18T00:37:20.9763720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:37:22.0074088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-08-18T00:37:23.0384629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-18T00:37:24.0851081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.38,M,35.21,F*2F
2024-08-18T00:37:25.1161333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:37:26.1472183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-08-18T00:37:27.1782825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-08-18T00:37:28.2092786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-18T00:37:29.2403632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:37:30.2714024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-08-18T00:37:31.3024268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-08-18T00:37:32.3334698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:37:33.3645436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-08-18T00:37:34.3955719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:37:35.4266018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-18T00:37:36.4576643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-08-18T00:37:37.4887524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-08-18T00:37:38.5198233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:37:39.5507973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:37:40.5974841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-08-18T00:37:41.6286574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T00:37:42.6597194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-18T00:37:43.6907838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-18T00:37:44.7219428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-08-18T00:37:45.7529969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-08-18T00:37:46.7841975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-18T00:37:47.8170949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:37:48.8499035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-18T00:37:49.8810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-08-18T00:37:50.9122127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-08-18T00:37:51.9432779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-08-18T00:37:52.9744150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:37:54.0055207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-08-18T00:37:55.0366597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-18T00:37:56.0677220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-18T00:37:57.0987734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-08-18T00:37:58.1297731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-18T00:37:59.1609063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-08-18T00:38:00.1920198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-08-18T00:38:01.2387801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T00:38:02.2698819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:38:03.3009364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:38:04.3341458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-18T00:38:05.3653196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T00:38:06.3963397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-08-18T00:38:07.4274451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:38:08.4586016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-18T00:38:09.4895809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:38:10.5208162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-08-18T00:38:11.5518172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-08-18T00:38:12.5828818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-08-18T00:38:13.6140240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:38:14.6450211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-08-18T00:38:15.6798411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-18T00:38:16.7107693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-08-18T00:38:17.7418799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T00:38:18.7729502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-08-18T00:38:19.8102650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:38:20.8412449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-08-18T00:38:21.8722299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-08-18T00:38:22.9035202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-18T00:38:23.9345578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:38:24.9656467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-18T00:38:25.9968398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-18T00:38:27.0318624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-18T00:38:28.0628732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-08-18T00:38:29.0940146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-18T00:38:30.1274861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T00:38:31.1584269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-18T00:38:32.2000010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T00:38:33.2311890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-18T00:38:34.2493212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-18T00:38:35.2959667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T00:38:36.3271508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-08-18T00:38:37.3583530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:38:38.3893028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-18T00:38:39.4204232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-18T00:38:40.7952221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-08-18T00:38:41.8261512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-08-18T00:38:42.8640618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-18T00:38:43.8953004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-08-18T00:38:44.9263709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-08-18T00:38:45.9575193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:38:46.9913242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:38:48.0223685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-18T00:38:49.0570972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T00:38:50.0881874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-18T00:38:51.1191715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-08-18T00:38:52.1540096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-18T00:38:53.1849870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:38:54.2161106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-18T00:38:55.2472805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-18T00:38:56.2783393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:38:57.3093238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-18T00:38:58.3405418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-18T00:38:59.3715238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-18T00:39:00.4027159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:39:01.4338041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-18T00:39:02.4647815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-18T00:39:03.4958987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-18T00:39:04.5269035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-08-18T00:39:05.5580575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:39:06.5942459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-08-18T00:39:07.6210426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-08-18T00:39:08.6521899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-08-18T00:39:09.6831667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-18T00:39:10.7299246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-18T00:39:11.7611004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-08-18T00:39:12.7920541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:39:13.8231254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-08-18T00:39:14.8577144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-08-18T00:39:15.8823402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-18T00:39:16.9133475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:39:17.9443225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:39:18.9755366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-18T00:39:20.0066059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:39:21.0376795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T00:39:22.0687687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-18T00:39:23.1154713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-08-18T00:39:24.1465691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-18T00:39:25.1775680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-08-18T00:39:26.2088005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T00:39:27.2417128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:39:28.2728209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:39:29.3039558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-18T00:39:30.3350304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:39:31.3661460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:39:32.3971410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:39:33.4282203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-18T00:39:34.4592666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-08-18T00:39:35.4990664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T00:39:36.5198282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:39:37.5509455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-08-18T00:39:38.5820204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-08-18T00:39:39.6131580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T00:39:40.6441489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-18T00:39:41.6908228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-18T00:39:42.7218803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T00:39:43.7530005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-08-18T00:39:44.7842209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-18T00:39:45.8151318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:39:46.8462333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:39:47.8772690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-08-18T00:39:48.9141799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-08-18T00:39:49.9447110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-08-18T00:39:50.9795383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-18T00:39:52.0262984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-18T00:39:53.0627607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-18T00:39:54.0937675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-18T00:39:55.1248452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-18T00:39:56.1714808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-08-18T00:39:57.2184280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:39:58.2493292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-18T00:39:59.2890348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-08-18T00:40:00.3115369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-08-18T00:40:01.3425493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-08-18T00:40:02.3892558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:40:03.4204214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-18T00:40:04.4514838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-08-18T00:40:05.4825884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-08-18T00:40:06.5136441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:40:07.5447352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T00:40:08.5757271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:40:09.6068486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-18T00:40:10.6379552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T00:40:11.6689762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-18T00:40:12.7001400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-08-18T00:40:13.7312310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T00:40:14.7644013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:40:15.7955195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-08-18T00:40:16.8285069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-08-18T00:40:17.8575596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-18T00:40:18.8886812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-18T00:40:19.9198187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-18T00:40:20.9509249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T00:40:21.9975197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-08-18T00:40:23.0272740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:40:24.0583501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-08-18T00:40:25.0920746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-18T00:40:26.1167415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-18T00:40:27.1477458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-08-18T00:40:28.1787604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-18T00:40:29.2106459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-08-18T00:40:30.2410233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T00:40:31.2721129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-08-18T00:40:32.3187075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-18T00:40:33.3498200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-08-18T00:40:34.3807892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-08-18T00:40:35.4275261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-18T00:40:36.4616371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-18T00:40:37.4926887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-08-18T00:40:38.5236498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-08-18T00:40:39.5703878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-08-18T00:40:40.5868447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-18T00:40:41.6255864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-08-18T00:40:42.6566630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-08-18T00:40:43.6877775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:40:44.7188203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-18T00:40:45.7498627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T00:40:46.7809067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T00:40:47.8277460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-18T00:40:48.8586004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-18T00:40:49.8897381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:40:50.9207846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T00:40:51.9519279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-08-18T00:40:52.9986377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-18T00:40:54.0297155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-08-18T00:40:55.0480218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-08-18T00:40:56.0855481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.41,M,35.22,F*23
2024-08-18T00:40:57.1192543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-08-18T00:40:58.1515099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T00:40:59.1791421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-18T00:41:00.2101681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T00:41:01.2432510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-08-18T00:41:02.2745308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-08-18T00:41:03.3092978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-08-18T00:41:04.3434344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-08-18T00:41:05.3745892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-18T00:41:06.4055742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-08-18T00:41:07.4366213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-08-18T00:41:08.4677506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-08-18T00:41:09.4988474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T00:41:10.5299317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-08-18T00:41:11.5658229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:41:12.5967108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-18T00:41:13.6278152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-08-18T00:41:14.6590028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-18T00:41:15.6899574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-08-18T00:41:16.7209881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-18T00:41:17.7676419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-18T00:41:18.7989323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T00:41:19.8298195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:41:20.8610486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-08-18T00:41:21.8920201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-18T00:41:22.9230979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.38,M,35.21,F*2F
2024-08-18T00:41:23.9542248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-18T00:41:24.9852924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-08-18T00:41:26.0162460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-08-18T00:41:27.0472832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T00:41:28.0783405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-08-18T00:41:29.1094791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-08-18T00:41:30.1404904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-08-18T00:41:31.1715913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-18T00:41:32.2055132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-08-18T00:41:33.2365483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-08-18T00:41:34.2676528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-08-18T00:41:35.3143428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T00:41:36.3453930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T00:41:37.3920669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-08-18T00:41:38.4230787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-08-18T00:41:39.4542558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-18T00:41:40.4852551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-08-18T00:41:41.5254640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-08-18T00:41:42.5408880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T00:41:43.5720434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-08-18T00:41:44.6032071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-18T00:41:45.6342392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-18T00:41:46.6809275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-18T00:41:47.7120152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-18T00:41:48.7302834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-18T00:41:49.7769668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-08-18T00:41:50.8079408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:41:51.8391381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-08-18T00:41:52.8701003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-08-18T00:41:53.8935235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-18T00:41:54.9275750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-18T00:41:55.9743367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T00:41:57.0097705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-08-18T00:41:58.0441756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-18T00:41:59.0752878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-18T00:42:00.1062913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T00:42:01.1373348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T00:42:02.1684510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-18T00:42:03.1994299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-08-18T00:42:04.2335409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-18T00:42:05.2719818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-08-18T00:42:06.2997913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-18T00:42:07.3308499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-18T00:42:08.3548667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-08-18T00:42:09.4015266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T00:42:10.4325741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-08-18T00:42:11.4530019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T00:42:12.4877018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-08-18T00:42:13.5188941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-08-18T00:42:14.5518912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-18T00:42:15.5829974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-08-18T00:42:16.6140233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-18T00:42:17.6607013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-08-18T00:42:18.7073811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-18T00:42:19.7437020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-08-18T00:42:20.8008135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-08-18T00:42:21.8474957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:42:22.8784752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-18T00:42:23.9096836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-08-18T00:42:24.9406735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-08-18T00:42:25.9718254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-18T00:42:27.3465145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-18T00:42:28.3931201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-08-18T00:42:29.4242075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.20,F*20
2024-08-18T00:42:30.4552735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-08-18T00:42:31.5019144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-08-18T00:42:32.5330154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:42:33.5642305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-18T00:42:34.5952508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T00:42:35.6417731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-18T00:42:36.6885882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-08-18T00:42:37.7197322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-08-18T00:42:38.7507026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T00:42:39.7817208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:42:40.8343385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-08-18T00:42:41.8654218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-18T00:42:42.9009892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-18T00:42:43.9476819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-08-18T00:42:44.9943618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.27,M,35.14,F*2C
2024-08-18T00:42:46.0254262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-08-18T00:42:47.0564239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-18T00:42:48.0875230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-18T00:42:49.1185749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-08-18T00:42:50.1515814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-18T00:42:51.1827485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-08-18T00:42:52.2138003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-08-18T00:42:53.2604647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:42:54.2996673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-18T00:42:55.3485330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-18T00:42:56.3952539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-18T00:42:57.4420131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-08-18T00:42:58.4804153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-18T00:42:59.5113817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:43:00.5423930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.38,M,35.20,F*2A
2024-08-18T00:43:01.5734434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-18T00:43:02.6045668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:43:03.6356085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T00:43:04.6667262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-08-18T00:43:05.7156263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:43:06.7681007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-08-18T00:43:07.7992562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-08-18T00:43:08.8457672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-18T00:43:09.8925972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:43:10.9392834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.38,M,35.20,F*2A
2024-08-18T00:43:11.9578377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-18T00:43:12.9889766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-08-18T00:43:14.0356909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-08-18T00:43:15.0667179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:43:16.1133685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-08-18T00:43:17.1525816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:43:18.1993102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-08-18T00:43:19.2459568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-08-18T00:43:20.2929119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-18T00:43:21.3393257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:43:22.3703883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:43:23.4170779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:43:24.4637594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-08-18T00:43:25.5105829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T00:43:26.5415640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T00:43:27.5726877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-08-18T00:43:28.6036450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:43:29.6346252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-08-18T00:43:30.6658609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-08-18T00:43:31.7146517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-18T00:43:32.7613852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-08-18T00:43:33.7923885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-08-18T00:43:34.8390947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-08-18T00:43:35.8856929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-18T00:43:36.9168168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-08-18T00:43:37.9634095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T00:43:38.9944378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-18T00:43:40.0253504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-18T00:43:41.0565454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-08-18T00:43:42.1032129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:43:43.1523864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:43:44.1991548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-18T00:43:45.2301163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-18T00:43:46.2768441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:43:47.3233832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-08-18T00:43:48.3722977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-08-18T00:43:49.4033655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T00:43:50.4344116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-08-18T00:43:51.4655217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-08-18T00:43:52.5121116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-18T00:43:53.5453060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T00:43:54.5763766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T00:43:55.6073839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-18T00:43:56.6541531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-08-18T00:43:57.6870012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-18T00:43:58.7238122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-18T00:43:59.7548559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-18T00:44:00.7858459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-08-18T00:44:01.8326210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-18T00:44:02.8548263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-08-18T00:44:03.9070435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-18T00:44:04.9536149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.63,M,35.34,F*22
2024-08-18T00:44:06.0004167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-18T00:44:07.0313047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-18T00:44:08.0871623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-18T00:44:09.1181767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-08-18T00:44:10.1650166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-18T00:44:11.2116088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-08-18T00:44:12.2582973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-18T00:44:13.3050353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-08-18T00:44:14.3516648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-08-18T00:44:15.3887531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T00:44:16.4403953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-08-18T00:44:17.4715140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-18T00:44:18.4961659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-18T00:44:19.5428917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-08-18T00:44:20.5895851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:44:21.6206134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T00:44:22.6673048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-18T00:44:23.6983967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-08-18T00:44:24.7295073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T00:44:25.7761696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:44:26.8228313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-08-18T00:44:27.8695006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-18T00:44:28.9005163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-08-18T00:44:29.9471691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-08-18T00:44:30.9940302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-18T00:44:32.0407388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-18T00:44:33.0872130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-08-18T00:44:34.1340460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:44:35.1651140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-08-18T00:44:36.2117395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:44:37.2584695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-08-18T00:44:38.2894730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-08-18T00:44:39.3361444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-18T00:44:40.3671752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-08-18T00:44:41.4138385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-08-18T00:44:42.4605351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:44:43.5071736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-18T00:44:44.5537963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:44:45.6005838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-08-18T00:44:46.6316339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T00:44:47.6783068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-08-18T00:44:48.7093962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-18T00:44:49.7559593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-08-18T00:44:50.8027576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-08-18T00:44:51.8493808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T00:44:52.8804157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-18T00:44:53.9271736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-08-18T00:44:54.9737774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T00:44:56.0084155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-18T00:44:57.0394071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-08-18T00:44:58.0904298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-08-18T00:44:59.1371246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-08-18T00:45:00.1681807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-18T00:45:01.1992290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:45:02.2459999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-08-18T00:45:03.2757108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T00:45:04.3224165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-08-18T00:45:06.0720574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-08-18T00:45:07.1186770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-18T00:45:08.1496840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-18T00:45:09.5402800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-08-18T00:45:10.9460348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-08-18T00:45:11.9772368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:45:13.0239911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-08-18T00:45:14.0704926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-18T00:45:15.1016170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T00:45:16.1366755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:45:17.1678129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-18T00:45:18.1988556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-08-18T00:45:19.2539213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-08-18T00:45:20.2850315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-18T00:45:21.3348999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T00:45:22.3815759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-08-18T00:45:23.4282948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-18T00:45:24.4748765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-08-18T00:45:25.5061013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-18T00:45:26.5598806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-08-18T00:45:27.6065977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-18T00:45:28.6377177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-18T00:45:29.6843315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-18T00:45:30.7310817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-08-18T00:45:31.7776340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-18T00:45:32.8142748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-08-18T00:45:33.8453096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-08-18T00:45:34.8763612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-08-18T00:45:35.9230119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-18T00:45:36.9697637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-18T00:45:38.0163378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:45:39.0630986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-08-18T00:45:40.0941751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T00:45:41.1406576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:45:42.1874486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-08-18T00:45:43.2342838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T00:45:44.2688202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-18T00:45:45.3028007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:45:46.3556202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T00:45:47.3866227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-18T00:45:48.4379613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-18T00:45:49.8284978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-18T00:45:50.8750361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-18T00:45:52.2653199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-18T00:45:53.3120373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-18T00:45:54.3587118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T00:45:55.3897781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:45:56.4429661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-08-18T00:45:57.4894958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-08-18T00:45:58.5363236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-18T00:45:59.5673780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:46:00.6170414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-18T00:46:01.6638654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-08-18T00:46:02.7105291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-08-18T00:46:03.7463873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T00:46:04.7929186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-08-18T00:46:05.8397391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-08-18T00:46:06.8862455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T00:46:07.9174960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-08-18T00:46:08.9640172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-18T00:46:10.0106870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-08-18T00:46:11.0574547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-18T00:46:12.0942423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-08-18T00:46:13.1407003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:46:14.1875016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-08-18T00:46:15.2367483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:46:16.2714580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T00:46:17.3181469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-08-18T00:46:18.3705718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-08-18T00:46:19.4016262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-18T00:46:20.4482662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-08-18T00:46:21.4949448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-08-18T00:46:22.5416351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-08-18T00:46:23.5883770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-08-18T00:46:24.6350259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-18T00:46:25.6660286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:46:26.7127455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-08-18T00:46:27.7632692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-18T00:46:28.8100924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-18T00:46:29.8410725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-18T00:46:30.8877725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-18T00:46:31.9344870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:46:32.9812114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T00:46:34.0330800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-18T00:46:35.0641810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-08-18T00:46:36.1108650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-18T00:46:37.1651016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-08-18T00:46:38.1961001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:46:39.2449187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T00:46:40.2917017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T00:46:41.3383432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-08-18T00:46:42.3849873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-08-18T00:46:43.4184838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T00:46:44.4652495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-08-18T00:46:45.5118460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-08-18T00:46:46.5585371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-08-18T00:46:47.6051343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:46:48.6362307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-18T00:46:49.6895775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-18T00:46:50.7272386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-08-18T00:46:51.7739761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-18T00:46:52.8262493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T00:46:53.8573850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T00:46:54.9040705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-18T00:46:55.9507361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-08-18T00:46:56.9973784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-18T00:46:58.0322176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-08-18T00:46:59.0788915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T00:47:00.1276083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-18T00:47:01.1742845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-18T00:47:02.2209217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-08-18T00:47:03.2519748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-08-18T00:47:04.2986399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-08-18T00:47:05.3522182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-08-18T00:47:06.3866069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-08-18T00:47:07.4349947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-08-18T00:47:08.4865191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-18T00:47:09.5331940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-18T00:47:10.5954858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-18T00:47:11.6421703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T00:47:12.6888390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-08-18T00:47:13.7354840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-18T00:47:14.7665987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-18T00:47:15.8131802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-08-18T00:47:16.8598496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-18T00:47:17.9038190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-18T00:47:18.9505057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-08-18T00:47:19.9971912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-08-18T00:47:21.0282817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-08-18T00:47:22.0749455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-18T00:47:23.1214446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-08-18T00:47:24.1715956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-08-18T00:47:25.2181751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-08-18T00:47:26.2492630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-18T00:47:27.2959529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-08-18T00:47:28.3425848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-08-18T00:47:29.3893087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-08-18T00:47:30.4385948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-08-18T00:47:31.4852152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-18T00:47:32.5319177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-08-18T00:47:33.5786373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-18T00:47:34.6252149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-08-18T00:47:35.6718034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-08-18T00:47:36.7185861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-08-18T00:47:37.7496876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-08-18T00:47:38.7961719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-08-18T00:47:39.8429868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-18T00:47:40.8923983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-18T00:47:41.9235946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-18T00:47:42.9702015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-18T00:47:44.0186396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-08-18T00:47:45.0652785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-08-18T00:47:46.1119696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-08-18T00:47:47.1587373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-08-18T00:47:48.2053344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-08-18T00:47:49.2676954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-08-18T00:47:50.3231045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-18T00:47:51.3698707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T00:47:52.4164425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-08-18T00:47:53.4512056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-08-18T00:47:54.5133889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-18T00:47:55.5600133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-18T00:47:56.6224718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T00:47:57.6534591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-08-18T00:47:58.7000873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-08-18T00:47:59.7623820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-08-18T00:48:00.8091156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-08-18T00:48:01.8713343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-08-18T00:48:02.9336347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-08-18T00:48:03.9804488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-18T00:48:05.0270078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-08-18T00:48:06.0580258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-08-18T00:48:07.1082625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-18T00:48:08.1550923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T00:48:09.2016896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-08-18T00:48:10.2327628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-18T00:48:11.2794106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-08-18T00:48:12.3261093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-08-18T00:48:13.3727585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-08-18T00:48:14.4350077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-18T00:48:15.4816531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-08-18T00:48:16.5441453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-08-18T00:48:17.5936821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-08-18T00:48:18.6246704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-08-18T00:48:19.6713581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-08-18T00:48:20.7237929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T00:48:21.7704369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-18T00:48:22.8015856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-08-18T00:48:23.8538563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-18T00:48:24.9028950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-08-18T00:48:25.9495641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-08-18T00:48:27.0018979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-18T00:48:28.0692907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-08-18T00:48:29.1158155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-18T00:48:30.1625200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-08-18T00:48:31.2091855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-08-18T00:48:32.2558226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-08-18T00:48:33.3181808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-18T00:48:34.3647844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-08-18T00:48:35.4271025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-08-18T00:48:36.4581660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-08-18T00:48:37.5108779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-08-18T00:48:38.5605677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-08-18T00:48:39.5915660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-08-18T00:48:40.6538915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-08-18T00:48:41.7161641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-18T00:48:42.7628364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-08-18T00:48:43.8095682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-18T00:48:44.8561783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-08-18T00:48:45.9029331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-08-18T00:48:46.9495133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-08-18T00:48:47.9961866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-08-18T00:48:49.0293794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-18T00:48:50.0792453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-08-18T00:48:51.1226366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-08-18T00:48:52.1694462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-18T00:48:53.2160396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-08-18T00:48:54.2627874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-08-18T00:48:55.3093840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-08-18T00:48:56.3560193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-08-18T00:48:57.4066768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-08-18T00:48:58.4534120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-08-18T00:48:59.5156397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-08-18T00:49:00.5623730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-08-18T00:49:01.6089964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-08-18T00:49:02.6713283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-08-18T00:49:03.7251691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-08-18T00:49:04.7717908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-08-18T00:49:05.8340940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-08-18T00:49:06.8806893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-08-18T00:49:07.9274225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-08-18T00:49:08.9741055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-08-18T00:49:10.0142485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-08-18T00:49:11.0608545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-08-18T00:49:12.1075007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-08-18T00:49:13.1698809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-08-18T00:49:14.2321623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-08-18T00:49:15.2788423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-08-18T00:49:16.3411601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-08-18T00:49:17.3878546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-08-18T00:49:18.4500841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-08-18T00:49:19.8561001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-08-18T00:49:20.9183791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-08-18T00:49:21.9650972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-08-18T00:49:23.0273588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-08-18T00:49:24.0895936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-08-18T00:49:25.1363107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-08-18T00:49:26.1985668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-18T00:49:27.2452078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-08-18T00:49:28.2919993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-08-18T00:49:29.3385529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-18T00:49:30.3852224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-08-18T00:49:31.4319484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-08-18T00:49:32.4941314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-08-18T00:49:33.5448347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-08-18T00:49:34.6040046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-08-18T00:49:35.6398899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-08-18T00:49:36.6865039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-08-18T00:49:37.7494274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-08-18T00:49:38.7955659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-08-18T00:49:39.8577799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-08-18T00:49:40.9043204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-08-18T00:49:41.9667578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-08-18T00:49:43.0290211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-08-18T00:49:44.0806947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-08-18T00:49:45.1317005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-08-18T00:49:46.1939476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-08-18T00:49:47.2407472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-08-18T00:49:48.2906757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-08-18T00:49:49.3396757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-08-18T00:49:50.3890922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-08-18T00:49:51.4358464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-08-18T00:49:52.4980876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-08-18T00:49:53.5602763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-08-18T00:49:54.6070388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-08-18T00:49:55.6728836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-08-18T00:49:56.7255968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-08-18T00:49:57.7722762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-08-18T00:49:58.8347035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-08-18T00:49:59.8968740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-08-18T00:50:00.9485367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-08-18T00:50:01.9951699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-08-18T00:50:03.0575599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-08-18T00:50:04.1198795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-08-18T00:50:05.1708657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-08-18T00:50:06.2331429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-08-18T00:50:07.2799080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.71,F*29
2024-08-18T00:50:08.3420178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-08-18T00:50:09.3888097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-08-18T00:50:10.4510817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-08-18T00:50:11.5018124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-08-18T00:50:12.5546706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-08-18T00:50:13.6222320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-08-18T00:50:14.6688839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-08-18T00:50:15.7239668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-18T00:50:16.7706780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-08-18T00:50:17.8329055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-08-18T00:50:18.8796309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-08-18T00:50:19.9418307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-08-18T00:50:20.9885729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-08-18T00:50:22.0508192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-08-18T00:50:23.1131171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-08-18T00:50:24.1599324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-08-18T00:50:25.2264152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-08-18T00:50:26.2731438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-08-18T00:50:27.3353606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-08-18T00:50:28.3819988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-08-18T00:50:29.4443059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-08-18T00:50:30.5065769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-08-18T00:50:31.5611996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-08-18T00:50:32.6078534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-08-18T00:50:33.6701870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-08-18T00:50:34.7168051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-08-18T00:50:35.7791161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-08-18T00:50:36.8413730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-08-18T00:50:37.8880216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-08-18T00:50:38.9503398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-08-18T00:50:39.9970177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-08-18T00:50:41.0594500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-08-18T00:50:42.1216826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-08-18T00:50:43.1683100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-08-18T00:50:44.2307334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-08-18T00:50:45.2772406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-08-18T00:50:46.3436324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-08-18T00:50:47.3976357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-08-18T00:50:48.4443890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-08-18T00:50:49.5066708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-08-18T00:50:50.5689935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-08-18T00:50:51.6192604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-08-18T00:50:52.6876232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-08-18T00:50:53.7655376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-08-18T00:50:54.8122267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-08-18T00:50:55.8744200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-08-18T00:50:56.9212461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-08-18T00:50:58.3427845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-08-18T00:50:59.3893760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-08-18T00:51:00.4516295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-08-18T00:51:01.4983970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-08-18T00:51:02.5606423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-08-18T00:51:03.6230175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-08-18T00:51:04.6696371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-08-18T00:51:05.7319046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-08-18T00:51:06.7784690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-08-18T00:51:07.8407822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-18T00:51:08.9032720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-08-18T00:51:09.9498371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-08-18T00:51:11.0121942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-08-18T00:51:12.0589206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.00,F*2A
2024-08-18T00:51:13.1211716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-08-18T00:51:14.1677931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-08-18T00:51:15.2300594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-08-18T00:51:16.2924459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-08-18T00:51:17.3389935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-08-18T00:51:18.4012440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-08-18T00:51:19.4636396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-08-18T00:51:20.5101685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-08-18T00:51:21.5725612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-08-18T00:51:22.6191504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-08-18T00:51:23.6814726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-08-18T00:51:24.7438708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-08-18T00:51:25.7905447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-08-18T00:51:26.8528928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-08-18T00:51:27.8994380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-08-18T00:51:28.9617043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-08-18T00:51:30.0396365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-08-18T00:51:31.1017549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-08-18T00:51:32.1643365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.90,F*2B
2024-08-18T00:51:33.2318978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-08-18T00:51:34.2832723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-08-18T00:51:35.3299490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-08-18T00:51:36.3947649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-08-18T00:51:37.4472433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-18T00:51:38.5096360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-08-18T00:51:39.5563123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-08-18T00:51:40.6185858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-08-18T00:51:41.6669958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-08-18T00:51:42.7449672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-08-18T00:51:43.8071720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-08-18T00:51:44.8538734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-08-18T00:51:45.9161541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-08-18T00:51:46.9628982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.27,M,36.24,F*25
2024-08-18T00:51:48.0290305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-08-18T00:51:49.0962030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-08-18T00:51:50.1585150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-08-18T00:51:51.2207368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-08-18T00:51:52.2831622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-08-18T00:51:53.3298633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-08-18T00:51:54.3921232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-08-18T00:51:55.4421518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-08-18T00:51:56.5041414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-08-18T00:51:57.5510280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-08-18T00:51:58.6133165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-08-18T00:51:59.6756072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-08-18T00:52:00.7252172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-08-18T00:52:01.7874763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-08-18T00:52:02.8609496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-08-18T00:52:03.9268905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-08-18T00:52:04.9891773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-08-18T00:52:06.0514182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-08-18T00:52:07.0997844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-08-18T00:52:08.1621103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-08-18T00:52:09.2087540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-18T00:52:10.2746636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-08-18T00:52:11.3242880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-08-18T00:52:12.3865794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-08-18T00:52:13.4333498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-08-18T00:52:14.4955386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-08-18T00:52:15.5422139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-08-18T00:52:16.6046002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-08-18T00:52:17.6668289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-08-18T00:52:18.7447577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-08-18T00:52:19.8104169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-08-18T00:52:20.8759082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-08-18T00:52:21.9244010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-08-18T00:52:22.9850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-08-18T00:52:24.0471322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-08-18T00:52:25.1094701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-08-18T00:52:26.1717259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-08-18T00:52:27.2498050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-08-18T00:52:28.3119443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-08-18T00:52:29.3742847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-08-18T00:52:30.4569022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.98,M,36.08,F*20
2024-08-18T00:52:31.5191785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-08-18T00:52:32.5847939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-08-18T00:52:33.6511083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-08-18T00:52:34.7062277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-08-18T00:52:35.7644449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-08-18T00:52:36.8132615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.66,M,35.91,F*2C
2024-08-18T00:52:37.8755102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-08-18T00:52:38.9221651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-08-18T00:52:40.0000576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-08-18T00:52:41.0696980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-08-18T00:52:42.1321713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-08-18T00:52:43.1944773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-08-18T00:52:44.2722469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-08-18T00:52:45.3345882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-08-18T00:52:46.3968960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-08-18T00:52:47.4591380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-08-18T00:52:48.5214580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-08-18T00:52:49.5994264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-08-18T00:52:50.6649468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-08-18T00:52:51.7117289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-08-18T00:52:52.7740634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-08-18T00:52:53.8363061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-08-18T00:52:54.8986062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-08-18T00:52:55.9609268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-08-18T00:52:57.0231687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-08-18T00:52:58.1042618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-08-18T00:52:59.1667066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-08-18T00:53:00.2134492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-08-18T00:53:01.2797368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-08-18T00:53:02.3299372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-08-18T00:53:03.3922049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-08-18T00:53:04.4702002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-08-18T00:53:05.5357694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-08-18T00:53:06.6000169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-08-18T00:53:07.6789256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-08-18T00:53:08.7402583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-08-18T00:53:09.8025228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-08-18T00:53:10.8803632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-08-18T00:53:11.9427303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-08-18T00:53:13.0094040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-08-18T00:53:14.0717010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-08-18T00:53:15.1339751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.08,F*23
2024-08-18T00:53:16.1962574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-08-18T00:53:17.2429136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-08-18T00:53:18.3050616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-08-18T00:53:19.3710110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-18T00:53:20.4488674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-08-18T00:53:21.5112895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-08-18T00:53:22.5755811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-08-18T00:53:23.6533883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-08-18T00:53:24.7156574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-08-18T00:53:25.7779592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-08-18T00:53:26.8558879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-08-18T00:53:27.9181160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-08-18T00:53:28.9804613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-08-18T00:53:30.0479449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-18T00:53:31.1258564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-08-18T00:53:32.1881461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-08-18T00:53:33.2661397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-08-18T00:53:34.3284238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-08-18T00:53:35.3929979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-08-18T00:53:36.4553841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.24,F*20
2024-08-18T00:53:37.5333353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-08-18T00:53:38.5956076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-08-18T00:53:39.6579619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-08-18T00:53:40.7045879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-08-18T00:53:41.7825547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-08-18T00:53:42.8446941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-08-18T00:53:43.9070717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-08-18T00:53:44.9849956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-08-18T00:53:46.0473741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-08-18T00:53:47.1095504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-08-18T00:53:48.1788402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-08-18T00:53:49.2435195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-08-18T00:53:50.3213168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-08-18T00:53:51.3931973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-08-18T00:53:52.4554935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-08-18T00:53:53.5209963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-08-18T00:53:54.5676603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-08-18T00:53:55.6299628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-08-18T00:53:56.7079417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-08-18T00:53:57.7702083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-08-18T00:53:58.8348916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.27,M,36.24,F*25
2024-08-18T00:53:59.9128469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-08-18T00:54:00.9751237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-08-18T00:54:02.0402022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-08-18T00:54:03.1118535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-08-18T00:54:04.1740509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-08-18T00:54:05.2520447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-08-18T00:54:06.3200364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-08-18T00:54:07.3874496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-08-18T00:54:08.4497893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-08-18T00:54:09.5276198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-08-18T00:54:10.5899156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-08-18T00:54:11.6521809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-08-18T00:54:12.7163486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-08-18T00:54:13.7969962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-08-18T00:54:14.8593677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-08-18T00:54:15.9216018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-08-18T00:54:16.9995515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-08-18T00:54:18.0618520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-08-18T00:54:19.1398254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-08-18T00:54:20.2020011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-08-18T00:54:21.2643511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-08-18T00:54:22.3422536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-08-18T00:54:23.4043756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-08-18T00:54:24.4667002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.34,M,36.28,F*2A
2024-08-18T00:54:25.5446880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-08-18T00:54:26.6069763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-08-18T00:54:27.6693654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-08-18T00:54:28.7387316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-08-18T00:54:29.8052662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-08-18T00:54:30.8868586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-08-18T00:54:31.9492187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-08-18T00:54:33.0115843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-08-18T00:54:34.0893386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-08-18T00:54:35.1517003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-08-18T00:54:36.2139202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-08-18T00:54:37.2919833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-08-18T00:54:38.3567630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-08-18T00:54:39.4190710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-08-18T00:54:40.4992947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-08-18T00:54:41.5614672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-08-18T00:54:42.6237114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-08-18T00:54:43.7016553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-08-18T00:54:44.7663452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-08-18T00:54:45.8442736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-08-18T00:54:46.9065627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-08-18T00:54:47.9688117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-08-18T00:54:49.0311548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-08-18T00:54:50.0975709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-08-18T00:54:51.1752926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.48,M,36.35,F*21
2024-08-18T00:54:52.2376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-08-18T00:54:53.3155791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-08-18T00:54:54.3778688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-08-18T00:54:55.4402505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-08-18T00:54:56.5102186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-08-18T00:54:57.5881012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-08-18T00:54:58.6504179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-08-18T00:54:59.7282781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-08-18T00:55:00.8062165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-08-18T00:55:01.8840935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-08-18T00:55:02.9464248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-08-18T00:55:04.0112586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-08-18T00:55:05.0892710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-08-18T00:55:06.1513355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-08-18T00:55:07.2137078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-08-18T00:55:08.2916254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.51,F*2E
2024-08-18T00:55:09.3538201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-08-18T00:55:10.4362404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.59,M,36.41,F*2D
2024-08-18T00:55:11.5140758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-08-18T00:55:12.5763566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-08-18T00:55:13.6386531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-08-18T00:55:14.7165424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-08-18T00:55:15.7789083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-08-18T00:55:16.8628872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-08-18T00:55:17.9408529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-08-18T00:55:19.0343235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-08-18T00:55:20.1122560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-08-18T00:55:21.1901737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-08-18T00:55:22.2523999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-08-18T00:55:23.3303844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-08-18T00:55:24.3964856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-08-18T00:55:25.4588705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-08-18T00:55:26.5251954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-08-18T00:55:27.6030681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-08-18T00:55:28.6653300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-08-18T00:55:29.7275982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-08-18T00:55:30.8056989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-08-18T00:55:31.8833594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-08-18T00:55:32.9457019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-08-18T00:55:34.0236631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-08-18T00:55:35.1014548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-08-18T00:55:36.1794664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-08-18T00:55:37.2730233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-08-18T00:55:38.3509788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-08-18T00:55:39.4132177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-08-18T00:55:40.4755049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-08-18T00:55:41.5534373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-08-18T00:55:42.6156497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-08-18T00:55:43.6935369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-08-18T00:55:44.7715210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-08-18T00:55:45.8650509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-08-18T00:55:46.9273529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-08-18T00:55:48.0208011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-08-18T00:55:49.0987756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-08-18T00:55:50.1787457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-08-18T00:55:51.2545797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-08-18T00:55:52.3325652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-08-18T00:55:53.4104291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-08-18T00:55:54.4726297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-08-18T00:55:55.5349536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-08-18T00:55:56.6128983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-08-18T00:55:57.6751935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-08-18T00:55:58.7686753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-08-18T00:55:59.8467044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-08-18T00:56:00.9245971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-08-18T00:56:02.0025521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-08-18T00:56:03.0803215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-08-18T00:56:04.1584436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-08-18T00:56:05.2362342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-08-18T00:56:06.3142240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-08-18T00:56:07.3920366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-08-18T00:56:08.4543865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-08-18T00:56:09.5166193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-08-18T00:56:10.6101505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-08-18T00:56:11.6880705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-08-18T00:56:12.7659626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-08-18T00:56:13.8438816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-08-18T00:56:14.9061671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-08-18T00:56:15.9683911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-08-18T00:56:17.0620093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-08-18T00:56:18.1400393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-08-18T00:56:19.2178142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-08-18T00:56:20.2958734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-08-18T00:56:21.3777335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-08-18T00:56:22.4556943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-08-18T00:56:23.5334629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-08-18T00:56:24.6113764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-08-18T00:56:25.6893317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-08-18T00:56:26.7673286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-08-18T00:56:28.1889464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-08-18T00:56:29.2667890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-08-18T00:56:30.3447013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-08-18T00:56:31.4383461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-08-18T00:56:32.5161889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-08-18T00:56:33.5938514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-08-18T00:56:34.6717220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-08-18T00:56:35.7498298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-08-18T00:56:36.8278273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.84,M,36.55,F*26
2024-08-18T00:56:37.9055139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-08-18T00:56:38.9834951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-08-18T00:56:40.0613500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-08-18T00:56:41.1236210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-08-18T00:56:42.2016750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-08-18T00:56:43.2794489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-08-18T00:56:44.3573484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-08-18T00:56:45.4508461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-08-18T00:56:46.5287441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-08-18T00:56:47.6068467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-08-18T00:56:48.6847514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-08-18T00:56:49.7627458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-08-18T00:56:50.8405867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-08-18T00:56:51.9185599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-08-18T00:56:52.9964870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-08-18T00:56:54.0899614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-08-18T00:56:55.1678844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-08-18T00:56:56.2458320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-08-18T00:56:57.3290931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-08-18T00:56:58.4093824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-08-18T00:56:59.4863913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-08-18T00:57:00.5722808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-08-18T00:57:01.6502211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-08-18T00:57:02.7281759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-08-18T00:57:03.8078924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-08-18T00:57:04.8881369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-08-18T00:57:05.9660669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-08-18T00:57:07.0441290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-08-18T00:57:08.1218514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-08-18T00:57:09.2037921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-08-18T00:57:10.2815169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-08-18T00:57:11.3595416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.05,F*25
2024-08-18T00:57:12.4530440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-08-18T00:57:13.5309734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-08-18T00:57:14.6089207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-08-18T00:57:15.7023950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-08-18T00:57:16.7804215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-08-18T00:57:17.8582540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-08-18T00:57:18.9361614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-08-18T00:57:20.0140963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-08-18T00:57:21.0987268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-08-18T00:57:22.1766920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-08-18T00:57:23.2545691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-08-18T00:57:24.3345194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-08-18T00:57:25.4169755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-08-18T00:57:26.4948563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-08-18T00:57:27.5728414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-08-18T00:57:28.6506826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-08-18T00:57:29.7441966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-08-18T00:57:30.8242905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-08-18T00:57:31.9065282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-08-18T00:57:32.9844328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-08-18T00:57:34.0623195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-08-18T00:57:35.1402262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-08-18T00:57:36.2337977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-08-18T00:57:37.3116545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-08-18T00:57:38.3896561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-08-18T00:57:39.4674821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-08-18T00:57:40.5454709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-08-18T00:57:41.6254017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-08-18T00:57:42.7033373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-08-18T00:57:43.7812447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-08-18T00:57:44.8746927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-08-18T00:57:45.9683572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-08-18T00:57:47.0462687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-08-18T00:57:48.1241072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-08-18T00:57:49.2019921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-08-18T00:57:50.2799497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-08-18T00:57:51.3578676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-08-18T00:57:52.4513629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-08-18T00:57:53.5202617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-08-18T00:57:54.5980567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-08-18T00:57:55.6779218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-08-18T00:57:56.7628422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-08-18T00:57:57.8625184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-08-18T00:57:58.9417700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-08-18T00:58:00.0182677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-08-18T00:58:01.0963653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-08-18T00:58:02.1958757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-08-18T00:58:03.2737306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-08-18T00:58:04.3517941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-08-18T00:58:05.4296655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-08-18T00:58:06.5232014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-08-18T00:58:07.6050380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-08-18T00:58:08.7020320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-08-18T00:58:09.7955146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-08-18T00:58:10.8734250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-08-18T00:58:11.9560720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.55,M,36.94,F*2D
2024-08-18T00:58:13.0339743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-08-18T00:58:14.1154869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-08-18T00:58:15.1934736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-08-18T00:58:16.2869148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-08-18T00:58:17.3648965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-08-18T00:58:18.4426734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-08-18T00:58:19.5362656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-08-18T00:58:20.6298037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-08-18T00:58:21.7232927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-08-18T00:58:22.8064679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-08-18T00:58:23.8972896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-08-18T00:58:24.9909410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-08-18T00:58:26.0845221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-08-18T00:58:27.1623797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-08-18T00:58:28.2593162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-08-18T00:58:29.3528315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-08-18T00:58:30.4514940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-08-18T00:58:31.5293674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-08-18T00:58:32.6228206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-08-18T00:58:33.7186568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-08-18T00:58:34.8122718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-08-18T00:58:35.8900822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-08-18T00:58:36.9679689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-08-18T00:58:38.0615813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-08-18T00:58:39.1394700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-08-18T00:58:40.2330820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-08-18T00:58:41.3265469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-08-18T00:58:42.4201419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-08-18T00:58:43.5137601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-08-18T00:58:44.6071692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-08-18T00:58:45.6901794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-08-18T00:58:46.7836645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-08-18T00:58:47.8770468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-08-18T00:58:48.9707153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-08-18T00:58:50.0642066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-08-18T00:58:51.1578030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-08-18T00:58:52.2512971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-08-18T00:58:53.3448114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-08-18T00:58:54.4261460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-08-18T00:58:55.5197262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-08-18T00:58:56.6132997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-08-18T00:58:57.7067234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-08-18T00:58:58.8053147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-08-18T00:59:00.2614626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-08-18T00:59:01.3548648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-08-18T00:59:02.4328074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-08-18T00:59:03.5275826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-08-18T00:59:04.6246371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-08-18T00:59:05.7181943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-08-18T00:59:06.8117371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-08-18T00:59:07.9051886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-08-18T00:59:08.9857368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-08-18T00:59:10.0792105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-08-18T00:59:11.1727419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-08-18T00:59:12.2663790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-08-18T00:59:13.3640700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-08-18T00:59:14.4575855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-08-18T00:59:15.5355678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-08-18T00:59:16.6337479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-08-18T00:59:17.7291626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-08-18T00:59:18.8228049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-08-18T00:59:19.9161709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-08-18T00:59:21.0097677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-08-18T00:59:22.0876587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-08-18T00:59:23.1811933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-08-18T00:59:24.2747626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-08-18T00:59:25.3682785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-08-18T00:59:26.4618475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-08-18T00:59:27.5553713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-08-18T00:59:28.6488702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-08-18T00:59:29.7424022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-08-18T00:59:30.8234944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-08-18T00:59:31.9168725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-08-18T00:59:33.0104945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-08-18T00:59:34.1040927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-08-18T00:59:35.2001017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-08-18T00:59:36.2874058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-08-18T00:59:37.3808190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-08-18T00:59:38.4744419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-08-18T00:59:39.5679334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-08-18T00:59:40.6615992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-08-18T00:59:41.7550935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-08-18T00:59:42.8485086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-08-18T00:59:43.9422205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-08-18T00:59:45.0199252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-08-18T00:59:46.1134540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-08-18T00:59:47.2071840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-08-18T00:59:48.3006154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-08-18T00:59:49.3942035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-08-18T00:59:50.4876542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-08-18T00:59:51.5810700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-08-18T00:59:52.6747811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-08-18T00:59:53.7682984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-08-18T00:59:54.8618966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-08-18T00:59:55.9555614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-08-18T00:59:57.0333118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-08-18T00:59:58.1425373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-08-18T00:59:59.2360804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-08-18T01:00:00.3295715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-08-18T01:00:01.4254492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-08-18T01:00:02.5189532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-08-18T01:00:03.6125741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-08-18T01:00:05.4246157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-08-18T01:00:06.8773809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-08-18T01:00:07.9709660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-08-18T01:00:09.0645241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-08-18T01:00:10.1580111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-08-18T01:00:11.2517190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-08-18T01:00:12.3478418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-08-18T01:00:13.4414368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-08-18T01:00:14.5505622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-08-18T01:00:15.6597101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-18T01:00:16.7376885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-08-18T01:00:17.8467290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-08-18T01:00:18.9247158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-08-18T01:00:20.0182124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-08-18T01:00:21.1117683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-08-18T01:00:22.2093402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-08-18T01:00:23.2934977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-08-18T01:00:25.1213920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-08-18T01:00:26.2149170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-08-18T01:00:27.3240898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-08-18T01:00:28.4193764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-08-18T01:00:29.5130097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-08-18T01:00:30.6066139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-08-18T01:00:31.6844776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-08-18T01:00:32.7780135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-18T01:00:33.8725082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-08-18T01:00:34.9710966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-08-18T01:00:36.0586296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-08-18T01:00:37.1677368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-08-18T01:00:38.2769290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-08-18T01:00:39.3861281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-08-18T01:00:40.4796637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-08-18T01:00:41.5731015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-08-18T01:00:42.6667211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-08-18T01:00:43.7806499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-08-18T01:00:44.8788073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-08-18T01:00:45.9568079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-08-18T01:00:47.0502407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-08-18T01:00:48.1439028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-08-18T01:00:49.2531138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-08-18T01:00:50.3487158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-08-18T01:00:51.4579313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-08-18T01:00:52.5553648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-18T01:00:53.6645274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-08-18T01:00:54.7607096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-08-18T01:00:55.8698285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-08-18T01:00:56.9790428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.54,M,37.48,F*29
2024-08-18T01:00:58.0725545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-08-18T01:00:59.1816376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-08-18T01:01:00.2908257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-08-18T01:01:01.3844126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-08-18T01:01:02.4936331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-08-18T01:01:03.5870894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-08-18T01:01:04.6806701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-08-18T01:01:05.7827348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-08-18T01:01:06.8918063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-08-18T01:01:07.9904996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-08-18T01:01:09.0996678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-08-18T01:01:10.1931842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-08-18T01:01:11.3043517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-08-18T01:01:12.3958841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-08-18T01:01:13.5050924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-08-18T01:01:14.6048563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-08-18T01:01:15.7139672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-08-18T01:01:16.8231646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-08-18T01:01:17.9166371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-08-18T01:01:19.0258128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-08-18T01:01:20.1349572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-08-18T01:01:21.2284717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-08-18T01:01:22.3415002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-08-18T01:01:23.4350265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-08-18T01:01:24.5441768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-08-18T01:01:25.6532307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-08-18T01:01:26.7468551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-08-18T01:01:27.8560070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-08-18T01:01:28.9651511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.62,M,37.52,F*2F
2024-08-18T01:01:30.0744487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-08-18T01:01:31.1678857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-08-18T01:01:32.2770025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-08-18T01:01:33.3705575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-08-18T01:01:34.4797459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-08-18T01:01:35.5888395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-08-18T01:01:36.6873867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-08-18T01:01:37.7966780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-08-18T01:01:38.8924050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-08-18T01:01:40.0015290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-08-18T01:01:41.1020112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-08-18T01:01:42.2112060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-08-18T01:01:43.3203299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-08-18T01:01:44.4138668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-08-18T01:01:45.5230376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-08-18T01:01:46.6322258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-08-18T01:01:47.7257423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-08-18T01:01:48.8348759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-08-18T01:01:49.9331349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-08-18T01:01:51.0463336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-08-18T01:01:52.1399207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-08-18T01:01:53.2490520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-08-18T01:01:54.3575360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-08-18T01:01:55.4646555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-08-18T01:01:56.5605370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-08-18T01:01:57.6693990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-08-18T01:01:58.7630003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-08-18T01:01:59.8721861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-08-18T01:02:00.9813544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-08-18T01:02:02.0747998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-08-18T01:02:03.1841414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-08-18T01:02:04.2932469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-08-18T01:02:05.4023096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-08-18T01:02:06.4958725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-08-18T01:02:07.6050037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-08-18T01:02:08.7142633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-08-18T01:02:09.8233011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-08-18T01:02:10.9198441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-08-18T01:02:12.0288127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-08-18T01:02:13.1379910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-08-18T01:02:14.2472449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-08-18T01:02:15.3425580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-08-18T01:02:16.4539271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-08-18T01:02:17.5475363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-18T01:02:18.6565294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-08-18T01:02:19.7657134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-08-18T01:02:20.8593365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-08-18T01:02:21.9684959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-08-18T01:02:23.0803704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-08-18T01:02:24.2052869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.61,M,37.51,F*23
2024-08-18T01:02:25.3143001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-08-18T01:02:26.4234347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-08-18T01:02:27.5371783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-18T01:02:28.6462478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-08-18T01:02:29.7397692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.98,M,37.72,F*2F
2024-08-18T01:02:30.8488910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-08-18T01:02:31.9580421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-08-18T01:02:33.0516315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-08-18T01:02:34.1607483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-08-18T01:02:35.2698034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-08-18T01:02:36.3654140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-08-18T01:02:37.4747524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-18T01:02:38.5683279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-08-18T01:02:39.6790866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-08-18T01:02:40.7883016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-08-18T01:02:41.8817885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-18T01:02:42.9848068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-08-18T01:02:44.0939074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-08-18T01:02:45.2031065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-08-18T01:02:46.2966279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-08-18T01:02:47.4213930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-08-18T01:02:48.5306717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-08-18T01:02:49.6553385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-08-18T01:02:50.7672466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-08-18T01:02:51.8764367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-08-18T01:02:52.9737921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-08-18T01:02:54.0891255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-08-18T01:02:55.1826202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-08-18T01:02:56.2950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-08-18T01:02:57.3996785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-18T01:02:58.4981493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-08-18T01:02:59.6073983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-08-18T01:03:00.7008517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-08-18T01:03:01.8101095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-08-18T01:03:02.9191131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-08-18T01:03:04.0126986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-08-18T01:03:05.1218395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-08-18T01:03:06.2509093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-08-18T01:03:07.3601212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-08-18T01:03:08.4753091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-08-18T01:03:09.5947944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-08-18T01:03:10.7041400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-08-18T01:03:11.8288586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-08-18T01:03:12.9379681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-08-18T01:03:14.0506928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-08-18T01:03:15.1755132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-08-18T01:03:16.2845857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-08-18T01:03:17.4094008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-08-18T01:03:18.5185832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-08-18T01:03:19.6298758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-08-18T01:03:20.7547665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-08-18T01:03:21.8639895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-08-18T01:03:22.9886356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-08-18T01:03:24.1070164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-08-18T01:03:25.2228747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-08-18T01:03:26.3251499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-08-18T01:03:27.4561261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-08-18T01:03:28.5713629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-08-18T01:03:29.6827890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-08-18T01:03:30.7919081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-08-18T01:03:31.9166800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-08-18T01:03:33.0277051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-08-18T01:03:34.1275719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-08-18T01:03:35.2446967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-08-18T01:03:36.3695388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-08-18T01:03:37.4785994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-08-18T01:03:38.5878209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-08-18T01:03:39.6969295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-08-18T01:03:40.8060936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.40,M,37.95,F*22
2024-08-18T01:03:41.9154495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-08-18T01:03:43.0399717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-08-18T01:03:44.1493088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-08-18T01:03:45.2719495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-08-18T01:03:46.3865696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-08-18T01:03:47.4957263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-08-18T01:03:48.6049848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-08-18T01:03:49.7297069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-08-18T01:03:50.8389161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-08-18T01:03:51.9637251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-08-18T01:03:53.0728338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-08-18T01:03:54.1877605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-08-18T01:03:56.7965796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-08-18T01:03:57.9102096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-08-18T01:03:59.0349381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-08-18T01:04:00.1534462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-08-18T01:04:01.2578988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-08-18T01:04:02.3826775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-08-18T01:04:03.4918661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-08-18T01:04:04.6168041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-08-18T01:04:05.7258897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-08-18T01:04:06.8349751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-08-18T01:04:07.9597417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-08-18T01:04:09.0689070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-08-18T01:04:10.1936846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-08-18T01:04:11.3057823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-08-18T01:04:12.4149005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.36,M,37.92,F*24
2024-08-18T01:04:13.5429548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-08-18T01:04:14.6520735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-08-18T01:04:15.7645519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-08-18T01:04:16.8892283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-08-18T01:04:17.9984844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-08-18T01:04:19.1233537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-08-18T01:04:20.2325756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-08-18T01:04:21.3447989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-08-18T01:04:22.4695607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-08-18T01:04:23.5786886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-08-18T01:04:24.6935852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-08-18T01:04:25.8184386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-08-18T01:04:27.3025221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-08-18T01:04:28.4116105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-08-18T01:04:29.5363593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-08-18T01:04:30.6456561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-08-18T01:04:31.7619275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-08-18T01:04:32.8780395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-08-18T01:04:34.0028231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-08-18T01:04:35.1120168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-08-18T01:04:36.2272296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-08-18T01:04:37.3520048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-08-18T01:04:38.4611983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-08-18T01:04:39.5858501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-08-18T01:04:40.6950620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-08-18T01:04:41.8043608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-08-18T01:04:42.9248583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-08-18T01:04:44.0495786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-08-18T01:04:45.1588869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-08-18T01:04:46.2679835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.51,M,38.01,F*2D
2024-08-18T01:04:47.3927330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-08-18T01:04:48.5019206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-08-18T01:04:49.6338894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-08-18T01:04:50.7358780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-08-18T01:04:51.8605705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-08-18T01:04:52.9715851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-08-18T01:04:54.0807479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-08-18T01:04:55.2055692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-08-18T01:04:56.3148133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-08-18T01:04:57.4415285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-08-18T01:04:58.5508509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-08-18T01:04:59.6599152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-08-18T01:05:00.7846695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-08-18T01:05:01.9006679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-08-18T01:05:03.0098744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-08-18T01:05:04.1346287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-08-18T01:05:05.2437750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-08-18T01:05:06.3685405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-08-18T01:05:07.4776887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-08-18T01:05:08.6025512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-08-18T01:05:09.7116321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-08-18T01:05:10.8208253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-08-18T01:05:11.9456255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-08-18T01:05:13.0546988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-08-18T01:05:14.1794739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-08-18T01:05:15.2937369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-08-18T01:05:16.4085235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-08-18T01:05:17.5205150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-08-18T01:05:18.6385032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-08-18T01:05:19.7475701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.61,M,38.07,F*2F
2024-08-18T01:05:20.8723416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-08-18T01:05:21.9815927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-08-18T01:05:23.1062856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-08-18T01:05:24.2155341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-08-18T01:05:25.3422415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-08-18T01:05:26.4512863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-08-18T01:05:27.5604853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-08-18T01:05:28.6853111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-08-18T01:05:29.7989910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-08-18T01:05:30.9274949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-08-18T01:05:32.0420138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-08-18T01:05:33.1562023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-08-18T01:05:34.2717464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-08-18T01:05:35.3965126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-08-18T01:05:36.5213173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-08-18T01:05:37.6617303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-08-18T01:05:38.7740521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-08-18T01:05:39.9010019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-08-18T01:05:41.0102051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-08-18T01:05:42.1350329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-18T01:05:43.2440678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-18T01:05:44.3532388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-08-18T01:05:45.4781270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-08-18T01:05:46.5871772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-08-18T01:05:47.7047719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-08-18T01:05:48.8294461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-08-18T01:05:49.9386173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-08-18T01:05:51.0633523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-08-18T01:05:52.1881600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-08-18T01:05:53.3129974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-08-18T01:05:54.4220745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-08-18T01:05:55.5512644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-08-18T01:05:56.6603970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-08-18T01:05:57.7937444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-08-18T01:05:58.9125620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-08-18T01:06:00.0411941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-08-18T01:06:01.1816043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-08-18T01:06:02.2906031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-08-18T01:06:03.3997838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-18T01:06:04.5246105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-08-18T01:06:05.6337319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-08-18T01:06:06.7586545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-08-18T01:06:07.8988700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-08-18T01:06:09.0082329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-08-18T01:06:10.1348084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-08-18T01:06:11.2479827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-08-18T01:06:12.3570949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-08-18T01:06:13.4974728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-08-18T01:06:14.6240045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-08-18T01:06:15.7488510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-18T01:06:16.8735459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.30,F*2F
2024-08-18T01:06:18.0075009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.13,F*2E
2024-08-18T01:06:19.1323426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-08-18T01:06:20.2413278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-08-18T01:06:21.3680483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-08-18T01:06:22.4772523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-08-18T01:06:23.6019864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-08-18T01:06:24.7111045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-08-18T01:06:25.8358704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-08-18T01:06:26.9606380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-08-18T01:06:28.0868195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-08-18T01:06:29.2257600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.00,f,69.80,M,38.17,F*24
2024-08-18T01:06:30.3393195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-08-18T01:06:31.4641905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-08-18T01:06:32.5733269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-08-18T01:06:33.7137602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-08-18T01:06:34.8411064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-08-18T01:06:35.9630672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-08-18T01:06:37.0879059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-08-18T01:06:38.1971379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-08-18T01:06:39.3061316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-08-18T01:06:40.4467212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-08-18T01:06:41.5713431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-08-18T01:06:42.6997577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-08-18T01:06:43.8243775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-08-18T01:06:44.9491478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-08-18T01:06:46.0787315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-08-18T01:06:47.2380719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-08-18T01:06:48.3416210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-08-18T01:06:49.4631984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-08-18T01:06:50.5878842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-08-18T01:06:51.7126202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-08-18T01:06:52.8372756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-08-18T01:06:53.9621241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-08-18T01:06:55.0868478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-08-18T01:06:56.2271977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-18T01:06:57.3520361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-08-18T01:06:58.4768519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-08-18T01:06:59.6016149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-08-18T01:07:00.7291356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-08-18T01:07:01.8597748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-08-18T01:07:02.9845515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-08-18T01:07:04.1249171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-08-18T01:07:05.2496644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-08-18T01:07:06.3745009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-08-18T01:07:07.5046037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.16,F*29
2024-08-18T01:07:08.6236029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-08-18T01:07:09.7639893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-08-18T01:07:10.8908509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-08-18T01:07:12.0155980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-08-18T01:07:13.1404839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-08-18T01:07:14.2650884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-08-18T01:07:15.3900056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-08-18T01:07:16.5184266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-08-18T01:07:17.6574708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-08-18T01:07:18.7746876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-08-18T01:07:19.9032609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-08-18T01:07:21.0364926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-08-18T01:07:22.1664514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-08-18T01:07:23.2913209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-08-18T01:07:24.4160020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-08-18T01:07:25.5563801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-08-18T01:07:26.6811529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.08,M,38.32,F*26
2024-08-18T01:07:27.8059516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-08-18T01:07:28.9369996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-08-18T01:07:30.0617852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-08-18T01:07:31.1865774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-08-18T01:07:32.3112552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-08-18T01:07:33.4516478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-08-18T01:07:34.5764291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-08-18T01:07:36.0779561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-08-18T01:07:37.2026077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-08-18T01:07:38.3307009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-08-18T01:07:39.4554770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-08-18T01:07:40.5958830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-08-18T01:07:41.7206209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-08-18T01:07:42.8453832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-08-18T01:07:43.9728949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-08-18T01:07:45.1007833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-08-18T01:07:46.2254590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-08-18T01:07:47.3659164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-08-18T01:07:48.4966040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-08-18T01:07:49.6154631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-08-18T01:07:50.7401883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.32,M,38.45,F*25
2024-08-18T01:07:51.8806061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-08-18T01:07:52.9920720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-08-18T01:07:54.1236805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-08-18T01:07:55.2485268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-08-18T01:07:56.3887889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-08-18T01:07:57.5136009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-08-18T01:07:58.6383958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-08-18T01:07:59.7651240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-08-18T01:08:00.8917810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-08-18T01:08:02.0166449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-08-18T01:08:03.1570110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-08-18T01:08:04.2818743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-08-18T01:08:05.4065518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-08-18T01:08:06.5313631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-08-18T01:08:07.6579973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-08-18T01:08:08.7983901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-08-18T01:08:09.9231645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-08-18T01:08:11.0479032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-18T01:08:12.1727905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-08-18T01:08:13.2975652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-08-18T01:08:14.4378669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-08-18T01:08:15.5627820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-08-18T01:08:16.6874345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-08-18T01:08:17.8122314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-08-18T01:08:18.9431443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-08-18T01:08:20.0679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-08-18T01:08:21.1984586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-08-18T01:08:22.3302258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-08-18T01:08:23.4550430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-08-18T01:08:24.5803018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-08-18T01:08:25.7044560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-08-18T01:08:26.8449379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-08-18T01:08:27.9696449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-08-18T01:08:29.0944056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-08-18T01:08:30.2191010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-08-18T01:08:31.3596921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-08-18T01:08:32.5000370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-08-18T01:08:33.6404583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-08-18T01:08:34.7807737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-08-18T01:08:35.9211518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-08-18T01:08:37.0616492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-08-18T01:08:38.1864126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-08-18T01:08:39.3111948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-08-18T01:08:40.4359767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-08-18T01:08:41.5625887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-08-18T01:08:42.7030784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-08-18T01:08:43.8277080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-08-18T01:08:44.9729150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-08-18T01:08:46.1103004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.26,M,38.42,F*2E
2024-08-18T01:08:47.2352210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.32,M,38.45,F*25
2024-08-18T01:08:48.3598594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-18T01:08:49.4846844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-08-18T01:08:50.6093904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-08-18T01:08:51.7499470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-08-18T01:08:52.8745914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-08-18T01:08:54.0150084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-08-18T01:08:55.1555406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-08-18T01:08:56.2958356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-08-18T01:08:57.4431441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-08-18T01:08:58.5679664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-08-18T01:08:59.7083741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-08-18T01:09:00.8505323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-18T01:09:01.9776037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-08-18T01:09:03.1023837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-08-18T01:09:04.2271205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-08-18T01:09:05.3518891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-08-18T01:09:06.4766747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-08-18T01:09:07.6170320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-08-18T01:09:08.7418385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-08-18T01:09:09.8822309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-08-18T01:09:11.0070762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-08-18T01:09:12.1497596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-08-18T01:09:13.2901603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-08-18T01:09:14.4305781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-08-18T01:09:15.5727445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-08-18T01:09:16.7132605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-08-18T01:09:17.8568791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-08-18T01:09:18.9972227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-08-18T01:09:20.1376844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-08-18T01:09:21.2623828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-08-18T01:09:22.4027032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-08-18T01:09:23.5431753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-08-18T01:09:24.6836959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-08-18T01:09:25.8084386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-08-18T01:09:26.9488533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-08-18T01:09:28.0891225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-08-18T01:09:29.2295737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-08-18T01:09:30.3699880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-08-18T01:09:31.5103781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-08-18T01:09:32.6529286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-08-18T01:09:33.7933071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-08-18T01:09:34.9337301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-08-18T01:09:36.0740717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-08-18T01:09:37.2144708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-08-18T01:09:38.3549451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-08-18T01:09:39.4951773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-08-18T01:09:40.6244649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-08-18T01:09:41.7648522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-08-18T01:09:42.9052356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-08-18T01:09:44.0457702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-08-18T01:09:45.1861634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-08-18T01:09:46.3264934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-08-18T01:09:47.4671819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.60,M,38.60,F*2C
2024-08-18T01:09:48.6072212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-08-18T01:09:49.7477620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-08-18T01:09:50.8880557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-08-18T01:09:52.0285587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-08-18T01:09:53.1689475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-08-18T01:09:54.3092172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-08-18T01:09:55.4536978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-08-18T01:09:56.5941230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-08-18T01:09:57.7345262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-08-18T01:09:58.8748834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-08-18T01:10:00.0154082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-08-18T01:10:01.1401531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-08-18T01:10:02.2805080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-08-18T01:10:03.4052782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-08-18T01:10:04.5457221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-08-18T01:10:05.6860325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-08-18T01:10:06.8265003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-08-18T01:10:07.9703902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-08-18T01:10:09.1021222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-08-18T01:10:10.2493940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-08-18T01:10:11.3823407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-08-18T01:10:12.5225646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-08-18T01:10:13.6588707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-08-18T01:10:14.8067555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-08-18T01:10:15.9471268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-08-18T01:10:17.0876241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-08-18T01:10:18.2278739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-08-18T01:10:19.3684676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-08-18T01:10:20.5117751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-08-18T01:10:21.6520818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-08-18T01:10:22.7924732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-08-18T01:10:23.9330045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-08-18T01:10:25.0732003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-08-18T01:10:26.2006864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-08-18T01:10:27.3384236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-08-18T01:10:28.4788790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-08-18T01:10:29.6258470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-08-18T01:10:30.7681566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-08-18T01:10:31.9085923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-08-18T01:10:33.0489938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-08-18T01:10:34.5643052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-08-18T01:10:35.7048072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-08-18T01:10:36.8450772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-08-18T01:10:37.9855025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-08-18T01:10:39.1259049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-08-18T01:10:40.2663289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-08-18T01:10:41.7854203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-08-18T01:10:42.9300803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-08-18T01:10:44.0704904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-08-18T01:10:45.2126549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-08-18T01:10:46.3531013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-08-18T01:10:47.4777626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-08-18T01:10:48.6183064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-08-18T01:10:49.7586824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-08-18T01:10:50.8989173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-08-18T01:10:52.0468708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-08-18T01:10:53.1872975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-08-18T01:10:54.3277789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-08-18T01:10:55.4681333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-08-18T01:10:56.6084625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-08-18T01:10:57.7489537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-08-18T01:10:58.8893313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-08-18T01:11:00.0319374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-08-18T01:11:01.1723780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-08-18T01:11:02.2990363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-08-18T01:11:03.4532019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-08-18T01:11:04.5935543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-08-18T01:11:05.7340498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-08-18T01:11:06.8587977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-08-18T01:11:07.9991573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-08-18T01:11:09.1395020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.12,M,38.89,F*2C
2024-08-18T01:11:10.2797822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-08-18T01:11:11.4203055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-08-18T01:11:12.5632508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-08-18T01:11:13.7037328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-08-18T01:11:14.8440601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-08-18T01:11:15.9941827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-08-18T01:11:17.1189322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-08-18T01:11:18.2593524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-08-18T01:11:19.3997609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-08-18T01:11:20.5401304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-08-18T01:11:21.6806186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-08-18T01:11:22.8365464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-08-18T01:11:23.9769999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-08-18T01:11:25.1173419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-08-18T01:11:26.2577873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-08-18T01:11:27.4180624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-08-18T01:11:28.5584485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-08-18T01:11:29.6989304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-08-18T01:11:30.8393092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-08-18T01:11:31.9797968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-08-18T01:11:33.1228075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-08-18T01:11:34.2795544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.11,M,38.88,F*22
2024-08-18T01:11:35.4246769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-08-18T01:11:36.5807054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-08-18T01:11:37.7210660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-08-18T01:11:38.8770499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-08-18T01:11:40.0175165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-08-18T01:11:41.1579510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-08-18T01:11:42.2876997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-08-18T01:11:43.4280114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-08-18T01:11:44.5840848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-08-18T01:11:45.7245475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-08-18T01:11:46.8805901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-08-18T01:11:48.0364557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-08-18T01:11:49.1924971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-08-18T01:11:50.3328549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-08-18T01:11:51.4889243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-08-18T01:11:52.6449985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-08-18T01:11:53.7885145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-08-18T01:11:54.9289020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-08-18T01:11:56.0694781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-08-18T01:11:57.2097203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.98,F*2E
2024-08-18T01:11:58.3501510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-08-18T01:11:59.4905786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-08-18T01:12:00.6506109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-08-18T01:12:01.7910278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-08-18T01:12:02.9470235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-08-18T01:12:04.1030807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-08-18T01:12:05.2433759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.24,M,38.95,F*24
2024-08-18T01:12:06.3994664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-08-18T01:12:07.5554841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-08-18T01:12:08.6958542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-08-18T01:12:09.8517890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-08-18T01:12:10.9923910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-08-18T01:12:12.1483555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-08-18T01:12:13.2983232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-08-18T01:12:14.4387397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-08-18T01:12:15.5990702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-08-18T01:12:16.7431536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-08-18T01:12:17.9014136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-08-18T01:12:19.0574624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-08-18T01:12:20.1978195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-08-18T01:12:21.3538615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-08-18T01:12:22.4942674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-08-18T01:12:23.6503419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-08-18T01:12:24.8062853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-08-18T01:12:25.9497748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-08-18T01:12:27.1057877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-08-18T01:12:28.2618200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-08-18T01:12:29.4023206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-08-18T01:12:30.5653696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-08-18T01:12:31.7057539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-08-18T01:12:32.8712539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-08-18T01:12:34.0179458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-08-18T01:12:35.1740802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-08-18T01:12:36.3246268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-08-18T01:12:37.4650755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-08-18T01:12:38.6210672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-08-18T01:12:39.7770565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-08-18T01:12:40.9330733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-08-18T01:12:42.0735177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-08-18T01:12:43.2295017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-08-18T01:12:44.3854805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-08-18T01:12:45.5416002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-08-18T01:12:46.6819322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-08-18T01:12:47.8398891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-08-18T01:12:48.9959433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-08-18T01:12:50.1362380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-08-18T01:12:51.2923339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-08-18T01:12:52.4483761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-08-18T01:12:53.5887366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-08-18T01:12:54.7291638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-08-18T01:12:55.8850920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-08-18T01:12:57.0256271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-08-18T01:12:58.1815290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-08-18T01:12:59.3375653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-08-18T01:13:00.4780081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-08-18T01:13:01.6366075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-08-18T01:13:02.7926474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.53,M,39.11,F*28
2024-08-18T01:13:03.9330255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-08-18T01:13:05.0929661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-08-18T01:13:06.2488104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-08-18T01:13:07.3981710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-08-18T01:13:08.5542236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-08-18T01:13:09.6946128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-08-18T01:13:10.8505597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-08-18T01:13:12.0016885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-08-18T01:13:13.1576261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-08-18T01:13:14.3137028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.50,M,39.10,F*2C
2024-08-18T01:13:15.4540600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-08-18T01:13:16.6153347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-08-18T01:13:17.7714536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-08-18T01:13:18.9117723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-08-18T01:13:20.0678081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-08-18T01:13:21.2264171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-08-18T01:13:22.3719035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-08-18T01:13:23.5306143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-08-18T01:13:24.6710189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-08-18T01:13:25.8270082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-08-18T01:13:26.9851003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-08-18T01:13:28.1255436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-08-18T01:13:29.2815229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-08-18T01:13:30.4376781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-08-18T01:13:31.5992271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-08-18T01:13:32.7338944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-08-18T01:13:33.8900016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-08-18T01:13:35.0459256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-08-18T01:13:36.1926408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-08-18T01:13:37.3487774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-08-18T01:13:38.5046541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-08-18T01:13:39.6608028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-08-18T01:13:40.8011500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-08-18T01:13:41.9571835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-08-18T01:13:43.1132479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-08-18T01:13:44.2604884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-08-18T01:13:45.4164623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-08-18T01:13:46.5724444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-08-18T01:13:47.7147931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-08-18T01:13:48.8729255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-08-18T01:13:50.0134649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-08-18T01:13:51.1695070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-08-18T01:13:52.3255623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-08-18T01:13:53.4699908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-08-18T01:13:54.6261017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-08-18T01:13:55.7820663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-08-18T01:13:56.9380723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-08-18T01:13:58.0784717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.39,F*24
2024-08-18T01:13:59.2501073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-08-18T01:14:00.4061064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-08-18T01:14:01.5621789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-08-18T01:14:02.7181400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-08-18T01:14:03.8742947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-08-18T01:14:05.0304104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-08-18T01:14:06.1785183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-08-18T01:14:07.3365491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-08-18T01:14:08.4769763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-08-18T01:14:09.6330069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-08-18T01:14:10.8046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-08-18T01:14:11.9605898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-08-18T01:14:13.1009899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-08-18T01:14:14.2616103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-08-18T01:14:15.4080869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-08-18T01:14:16.5641417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-08-18T01:14:17.7200286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-08-18T01:14:18.8691660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-08-18T01:14:20.0251593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.35,F*21
2024-08-18T01:14:21.1656060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-08-18T01:14:22.3216284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-08-18T01:14:23.4777113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-08-18T01:14:24.6493397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-08-18T01:14:25.8052846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-08-18T01:14:26.9770551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-08-18T01:14:28.1329341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-08-18T01:14:29.2733695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-08-18T01:14:30.4293654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-08-18T01:14:31.5855319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-08-18T01:14:32.7414073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-08-18T01:14:33.8871746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-08-18T01:14:35.0430949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.00,M,39.37,F*2D
2024-08-18T01:14:36.2128117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-08-18T01:14:37.3588867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-08-18T01:14:38.5148562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-08-18T01:14:39.6709188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-08-18T01:14:40.8268883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-08-18T01:14:41.9985036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-08-18T01:14:43.1389151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-08-18T01:14:44.3105499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-08-18T01:14:45.4665501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-08-18T01:14:46.6070264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-08-18T01:14:47.7630388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.35,F*21
2024-08-18T01:14:48.9190099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-08-18T01:14:50.0750473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-08-18T01:14:51.2204516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-08-18T01:14:52.3677684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-08-18T01:14:53.5238671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-08-18T01:14:54.6798476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-08-18T01:14:55.8515803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-08-18T01:14:57.0074965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-08-18T01:14:58.1791318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-08-18T01:14:59.3508131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-08-18T01:15:00.5067738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-08-18T01:15:01.6628223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-08-18T01:15:02.8188957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-08-18T01:15:03.9748216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-08-18T01:15:05.1309942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-08-18T01:15:06.2868444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-08-18T01:15:07.4428007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-08-18T01:15:08.6069618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-08-18T01:15:09.7656151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-08-18T01:15:10.9383390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-08-18T01:15:12.0933990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-08-18T01:15:13.2650637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-08-18T01:15:14.4211088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-08-18T01:15:15.5926775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-08-18T01:15:16.7544378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-08-18T01:15:17.9102776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-08-18T01:15:19.4726510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-08-18T01:15:20.6286270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.04,M,39.39,F*25
2024-08-18T01:15:21.8003423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-08-18T01:15:22.9562871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-08-18T01:15:24.1280191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-08-18T01:15:25.2951857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-08-18T01:15:26.8416463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-08-18T01:15:28.0005085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-08-18T01:15:29.1721451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-08-18T01:15:30.3282584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.21,M,39.48,F*21
2024-08-18T01:15:31.8749110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-08-18T01:15:33.0464528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-08-18T01:15:34.2180478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-08-18T01:15:35.3741533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-08-18T01:15:36.5457527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-08-18T01:15:37.7017984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-08-18T01:15:38.8734253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.35,F*21
2024-08-18T01:15:40.0321649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-08-18T01:15:41.1901260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-08-18T01:15:42.3380873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-08-18T01:15:43.4940322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-08-18T01:15:44.6656252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-08-18T01:15:45.8217580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-08-18T01:15:46.9933237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-08-18T01:15:48.1536522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-08-18T01:15:49.3252508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-08-18T01:15:50.4812923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-08-18T01:15:51.6441011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-08-18T01:15:52.8157273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-08-18T01:15:53.9716217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-08-18T01:15:55.1434257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-08-18T01:15:56.2994734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-08-18T01:15:57.4733610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-08-18T01:15:58.6292750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-08-18T01:15:59.7935965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-08-18T01:16:00.9652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-08-18T01:16:02.1210788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-08-18T01:16:03.2806599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.12,f,72.27,M,39.52,F*2F
2024-08-18T01:16:04.4523114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-08-18T01:16:05.6239572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-08-18T01:16:06.7800327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-08-18T01:16:07.9516430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-08-18T01:16:09.1106057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-08-18T01:16:10.2701347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-08-18T01:16:11.4417547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-08-18T01:16:12.5978225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-18T01:16:14.1599462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-08-18T01:16:15.3160331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.39,F*24
2024-08-18T01:16:16.4720789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-08-18T01:16:17.6436696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-08-18T01:16:18.8034940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-08-18T01:16:19.9784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-08-18T01:16:21.1344244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-08-18T01:16:22.3060844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-08-18T01:16:23.4621782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-08-18T01:16:24.6338946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-08-18T01:16:25.7898741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-08-18T01:16:26.9615211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-08-18T01:16:28.1174938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-08-18T01:16:29.2914708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-08-18T01:16:30.4474494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-08-18T01:16:31.6191544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-08-18T01:16:32.7751865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-08-18T01:16:33.9468795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-08-18T01:16:35.1107795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-08-18T01:16:36.2667551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-08-18T01:16:37.4384138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-08-18T01:16:38.5945587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.50,M,39.65,F*28
2024-08-18T01:16:39.7662368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-08-18T01:16:40.9222266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-08-18T01:16:42.0934453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-08-18T01:16:43.2512606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-08-18T01:16:44.4228919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-08-18T01:16:45.5859671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-08-18T01:16:46.7420376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-08-18T01:16:47.9137391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-08-18T01:16:49.0696850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-08-18T01:16:50.2412764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-08-18T01:16:51.3973063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-08-18T01:16:52.5689707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-08-18T01:16:53.7250529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-08-18T01:16:54.8965857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-08-18T01:16:56.0527426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.63,M,39.71,F*27
2024-08-18T01:16:57.2399340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-08-18T01:16:58.3959084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-08-18T01:16:59.5585548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-08-18T01:17:00.7332217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-08-18T01:17:01.8892016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-08-18T01:17:03.0608631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-08-18T01:17:04.2169470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-08-18T01:17:05.3885356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.65,M,39.73,F*22
2024-08-18T01:17:06.5446368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-08-18T01:17:07.7162022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-08-18T01:17:08.8878068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-08-18T01:17:10.0619918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-08-18T01:17:11.2181512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-08-18T01:17:12.3956138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-08-18T01:17:13.5672849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-08-18T01:17:14.7266570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-08-18T01:17:15.9003527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-08-18T01:17:17.0721615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-08-18T01:17:18.2281951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-08-18T01:17:19.3996492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-08-18T01:17:20.5558374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-08-18T01:17:21.7274239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-08-18T01:17:22.9146932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-08-18T01:17:24.0863609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-08-18T01:17:25.2581392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-08-18T01:17:26.4140703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-08-18T01:17:27.5857597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.80,F*26
2024-08-18T01:17:28.7416761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-08-18T01:17:29.9288934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-08-18T01:17:31.1006790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-08-18T01:17:32.2566111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-08-18T01:17:33.4282797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-08-18T01:17:34.5844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-08-18T01:17:35.7559997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-08-18T01:17:36.9119758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-08-18T01:17:38.1009201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-08-18T01:17:39.2725560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-18T01:17:40.4442502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-08-18T01:17:41.6158759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-08-18T01:17:42.8031889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-08-18T01:17:43.9592008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-08-18T01:17:45.1307775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-08-18T01:17:46.2897961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-08-18T01:17:47.4615754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-08-18T01:17:48.6175533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-08-18T01:17:49.7890988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-18T01:17:50.9451164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-08-18T01:17:52.1167513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-08-18T01:17:53.2805876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-08-18T01:17:54.4678197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-08-18T01:17:55.6395288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-08-18T01:17:56.8112722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-08-18T01:17:57.9753500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-08-18T01:17:59.1468287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-08-18T01:18:00.3218936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-08-18T01:18:01.4968696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.62,f,72.73,M,39.77,F*21
2024-08-18T01:18:02.6710747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-08-18T01:18:03.8463722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.99,M,39.91,F*29
2024-08-18T01:18:05.0023754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-08-18T01:18:06.1740596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-08-18T01:18:07.3455591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-08-18T01:18:08.5173370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-08-18T01:18:09.7046222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-18T01:18:10.8761861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-08-18T01:18:12.0477870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-08-18T01:18:13.2194690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.80,F*26
2024-08-18T01:18:14.3911179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-08-18T01:18:15.5628321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-08-18T01:18:16.7344897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-08-18T01:18:17.9059556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-08-18T01:18:19.0620466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-08-18T01:18:20.2337063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-08-18T01:18:21.4053632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-08-18T01:18:22.5770132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-08-18T01:18:23.7643548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-08-18T01:18:24.9359867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-08-18T01:18:26.1075638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-08-18T01:18:27.2949631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-08-18T01:18:28.4664286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-08-18T01:18:29.6322468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-08-18T01:18:30.8195221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-08-18T01:18:31.9955537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-08-18T01:18:33.1671307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-08-18T01:18:34.4520268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-08-18T01:18:35.4986755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-08-18T01:18:36.6704423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-08-18T01:18:37.8265659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-08-18T01:18:38.9980538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-08-18T01:18:40.1697559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-18T01:18:41.3569834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-08-18T01:18:42.5286054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-08-18T01:18:43.7002071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-08-18T01:18:44.8769004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-08-18T01:18:46.0514781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-08-18T01:18:47.2288057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-08-18T01:18:48.4003388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-08-18T01:18:49.5753915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-08-18T01:18:50.7625672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-08-18T01:18:51.9342687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-18T01:18:53.1059773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.89,F*2E
2024-08-18T01:18:54.2932120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-08-18T01:18:55.4648978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-08-18T01:18:56.6365088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-08-18T01:18:57.8081951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-08-18T01:18:58.9954833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.96,F*2D
2024-08-18T01:19:00.1672379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-08-18T01:19:01.3417220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.96,M,39.89,F*28
2024-08-18T01:19:02.5123387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-08-18T01:19:03.6997318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-08-18T01:19:04.8712358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-08-18T01:19:06.0428817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-08-18T01:19:07.2289092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-08-18T01:19:08.4004745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-08-18T01:19:09.5721154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.03,F*24
2024-08-18T01:19:10.7603936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-08-18T01:19:11.9344308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-08-18T01:19:13.1083623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-08-18T01:19:14.2800161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-08-18T01:19:15.4517352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-08-18T01:19:16.6389324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-08-18T01:19:17.8105184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-08-18T01:19:18.9822638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-08-18T01:19:20.1538893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-08-18T01:19:21.3348740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-08-18T01:19:22.5065062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-08-18T01:19:23.6937113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-08-18T01:19:24.8653509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-08-18T01:19:26.0370009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-08-18T01:19:27.2086680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-08-18T01:19:28.3959396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-08-18T01:19:29.5674938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-08-18T01:19:30.7392801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.10,M,39.97,F*23
2024-08-18T01:19:31.9145421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-08-18T01:19:33.1017698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-18T01:19:34.2775846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-08-18T01:19:35.4526035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-08-18T01:19:36.6244688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-08-18T01:19:37.7960344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-08-18T01:19:38.9833159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-08-18T01:19:40.1548296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-08-18T01:19:41.3298045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-08-18T01:19:42.5014790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-08-18T01:19:43.6730730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-08-18T01:19:44.8603411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-08-18T01:19:46.0320169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.35,M,40.11,F*26
2024-08-18T01:19:47.2035995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-08-18T01:19:48.3908680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-08-18T01:19:49.5587412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-08-18T01:19:50.7304539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-08-18T01:19:51.9176554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-08-18T01:19:53.0892781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-08-18T01:19:54.2609604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-08-18T01:19:55.4482500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-08-18T01:19:56.6199096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-08-18T01:19:57.7916125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-08-18T01:19:58.9631324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-08-18T01:20:01.2284296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-08-18T01:20:02.8061158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-08-18T01:20:03.6654099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-08-18T01:20:04.8527188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-08-18T01:20:06.0242806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-08-18T01:20:07.1959282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-08-18T01:20:08.3830967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-08-18T01:20:09.5548188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-08-18T01:20:10.7264565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-08-18T01:20:11.8980736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-08-18T01:20:13.0876733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-08-18T01:20:14.2593662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-08-18T01:20:15.4309526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-08-18T01:20:16.6026706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-08-18T01:20:17.7897982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-08-18T01:20:18.9559830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.18,M,40.02,F*2A
2024-08-18T01:20:20.1432342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-08-18T01:20:21.3148636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.10,M,39.97,F*27
2024-08-18T01:20:22.4924069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-08-18T01:20:23.6676712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-08-18T01:20:24.8393799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.10,F*22
2024-08-18T01:20:26.0109853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-08-18T01:20:27.1983098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-08-18T01:20:28.3699126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-08-18T01:20:29.5414652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-08-18T01:20:30.7132254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-08-18T01:20:31.9004482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-08-18T01:20:33.0720988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-08-18T01:20:34.2437704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-08-18T01:20:35.4309912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-08-18T01:20:36.6026470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-08-18T01:20:37.7795288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-08-18T01:20:38.9511850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-08-18T01:20:40.1308892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-08-18T01:20:41.3092252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-08-18T01:20:42.4891748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-08-18T01:20:43.6681322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-08-18T01:20:44.8606308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-08-18T01:20:46.0480509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-08-18T01:20:47.2195925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-08-18T01:20:48.3911294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-08-18T01:20:49.5652381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-08-18T01:20:50.7525335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.32,M,40.09,F*2B
2024-08-18T01:20:51.9241332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-08-18T01:20:53.1114267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-08-18T01:20:54.2987246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.62,M,40.26,F*20
2024-08-18T01:20:55.4769123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-08-18T01:20:56.6673422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-08-18T01:20:57.8547513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-08-18T01:20:59.0263972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-08-18T01:21:00.2135789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-08-18T01:21:01.3886880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-08-18T01:21:02.5602683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-08-18T01:21:03.7318787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.97,F*22
2024-08-18T01:21:04.9127463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-08-18T01:21:06.0843300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-08-18T01:21:07.2667987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-08-18T01:21:08.4540257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-08-18T01:21:09.6412775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-08-18T01:21:10.8285786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-08-18T01:21:12.0158229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-08-18T01:21:13.1874949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-08-18T01:21:14.3747831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-08-18T01:21:15.5619830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-08-18T01:21:16.7463972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-08-18T01:21:17.9180004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-08-18T01:21:19.0896481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.60,M,40.24,F*21
2024-08-18T01:21:20.2654658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-08-18T01:21:21.4526681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-08-18T01:21:22.6438840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-08-18T01:21:23.8310190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-08-18T01:21:25.0183715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-08-18T01:21:26.2055873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-08-18T01:21:27.3880361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-08-18T01:21:28.5689681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-08-18T01:21:29.7406096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-08-18T01:21:30.9121901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-08-18T01:21:32.0995364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-08-18T01:21:33.2912141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-08-18T01:21:34.4783962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-08-18T01:21:35.6655820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-08-18T01:21:36.8373191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-08-18T01:21:38.0244830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-08-18T01:21:39.1962023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-08-18T01:21:40.3769356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-08-18T01:21:41.5693234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-08-18T01:21:42.7408494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-08-18T01:21:43.9282545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.49,M,40.18,F*2D
2024-08-18T01:21:45.0997701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-08-18T01:21:46.2715212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-08-18T01:21:47.4588621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-08-18T01:21:48.6304073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-08-18T01:21:49.8176476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-08-18T01:21:51.0049231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-08-18T01:21:52.1972069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-08-18T01:21:53.3950737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-08-18T01:21:54.5838380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-08-18T01:21:55.7697685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-08-18T01:21:56.9569235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-08-18T01:21:58.1441854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-08-18T01:21:59.3314891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-08-18T01:22:00.5187232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-08-18T01:22:01.7059816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.13,F*2E
2024-08-18T01:22:02.8801131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.17,F*26
2024-08-18T01:22:04.0556231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-08-18T01:22:05.2429645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-08-18T01:22:06.4189742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-08-18T01:22:07.6062500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-08-18T01:22:08.7935323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-08-18T01:22:09.9846419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-08-18T01:22:11.1642883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-08-18T01:22:12.3539757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-08-18T01:22:13.5333988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-08-18T01:22:14.7226952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-08-18T01:22:15.9098817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-08-18T01:22:17.0972306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-08-18T01:22:18.2844040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-08-18T01:22:19.4717291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-08-18T01:22:20.6589931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-08-18T01:22:21.8618503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-08-18T01:22:23.0491725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-08-18T01:22:24.2267495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-08-18T01:22:25.4141164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-08-18T01:22:26.6035600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-08-18T01:22:27.7908848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-08-18T01:22:28.9846101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-08-18T01:22:30.1697506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-08-18T01:22:31.3569572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-08-18T01:22:32.5442146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-08-18T01:22:33.7339736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-08-18T01:22:34.9236079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-08-18T01:22:36.1107706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-08-18T01:22:37.2981079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-08-18T01:22:38.4853513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-08-18T01:22:39.6792658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-08-18T01:22:40.8694113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-08-18T01:22:42.0447397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-08-18T01:22:43.2344581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-08-18T01:22:44.4216441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-08-18T01:22:45.6088878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-08-18T01:22:46.7961289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-08-18T01:22:47.9834362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.42,F*20
2024-08-18T01:22:49.1862086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-08-18T01:22:50.3735839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-08-18T01:22:51.5607900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-08-18T01:22:52.7511611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-08-18T01:22:53.9353411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-08-18T01:22:55.1225822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-08-18T01:22:56.3099303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-08-18T01:22:57.4971507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-08-18T01:22:58.6843372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-08-18T01:22:59.8715940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-08-18T01:23:01.0588938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-08-18T01:23:02.2461913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-08-18T01:23:03.4334192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-08-18T01:23:04.6206990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-08-18T01:23:05.8079687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-08-18T01:23:06.9951396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-08-18T01:23:08.1826202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-08-18T01:23:09.3698356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-08-18T01:23:10.5570071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-08-18T01:23:11.7443373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-08-18T01:23:12.9315871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-08-18T01:23:14.1343798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-08-18T01:23:15.3216131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-08-18T01:23:16.5089081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-08-18T01:23:17.6962166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-08-18T01:23:18.8835650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-08-18T01:23:20.0707952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.92,M,40.42,F*2F
2024-08-18T01:23:21.2581108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-08-18T01:23:22.4453171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-08-18T01:23:23.6326059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-08-18T01:23:24.8197816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-08-18T01:23:26.0068749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-08-18T01:23:27.1943286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-08-18T01:23:28.3816325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-08-18T01:23:29.5717843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-08-18T01:23:30.7589442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-08-18T01:23:31.9487333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-08-18T01:23:33.1360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-08-18T01:23:34.3305356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-08-18T01:23:35.5177614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-08-18T01:23:36.7050573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-08-18T01:23:37.8922432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-08-18T01:23:39.0795436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-08-18T01:23:40.2668365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-08-18T01:23:41.4541125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-08-18T01:23:42.6460140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-08-18T01:23:43.8333309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-08-18T01:23:45.0204911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-08-18T01:23:46.2138971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-08-18T01:23:47.4168195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-08-18T01:23:48.6040733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-08-18T01:23:49.7912799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-08-18T01:23:50.9942014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-08-18T01:23:52.1852235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-08-18T01:23:53.3592766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-08-18T01:23:54.5622543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-08-18T01:23:55.7493723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-08-18T01:23:56.9368060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-08-18T01:23:58.1117332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-08-18T01:23:59.3147029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-08-18T01:24:00.5019531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.10,M,40.52,F*21
2024-08-18T01:24:01.6892210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-08-18T01:24:02.8764865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-08-18T01:24:04.0637207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-18T01:24:05.2665788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-08-18T01:24:06.4695342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-08-18T01:24:07.6568267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-08-18T01:24:08.8440402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.38,F*24
2024-08-18T01:24:10.0335020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-08-18T01:24:11.2207336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-08-18T01:24:12.4080733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-08-18T01:24:13.5953372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-08-18T01:24:14.7914848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-08-18T01:24:15.9786241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-08-18T01:24:17.1658179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-08-18T01:24:18.3559785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-08-18T01:24:19.5630154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-08-18T01:24:20.7502898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-08-18T01:24:21.9532003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-08-18T01:24:23.1405518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-08-18T01:24:24.3307741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-08-18T01:24:25.5179918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-08-18T01:24:26.7053835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-18T01:24:27.9016483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-08-18T01:24:29.1047086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-08-18T01:24:30.2918955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-08-18T01:24:31.4750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-08-18T01:24:32.6623627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-08-18T01:24:33.8652052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-08-18T01:24:35.0430078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-08-18T01:24:36.2459526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-08-18T01:24:37.4330862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-08-18T01:24:38.6203760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-08-18T01:24:39.8076592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-08-18T01:24:40.9949774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-08-18T01:24:42.1978075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-08-18T01:24:43.4005742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-08-18T01:24:44.6036816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-08-18T01:24:45.7974688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-08-18T01:24:47.0003919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-08-18T01:24:48.2033943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.28,M,40.61,F*26
2024-08-18T01:24:49.3897228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-08-18T01:24:50.5924339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-08-18T01:24:51.7953820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-08-18T01:24:52.9826661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-08-18T01:24:54.1855464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-08-18T01:24:55.3884865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-08-18T01:24:56.5756405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-08-18T01:24:57.7785319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-08-18T01:24:58.9814709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-08-18T01:25:00.1843354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-08-18T01:25:01.3715736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-08-18T01:25:02.5619670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.46,M,40.72,F*27
2024-08-18T01:25:03.7584090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-18T01:25:04.9554104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-08-18T01:25:06.1583207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-08-18T01:25:07.3455602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-08-18T01:25:08.5484247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-08-18T01:25:09.7357696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.42,M,40.69,F*2E
2024-08-18T01:25:10.9407401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-08-18T01:25:12.1436473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-08-18T01:25:13.3465397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-08-18T01:25:14.5337934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-08-18T01:25:15.7366255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-08-18T01:25:16.9238924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-08-18T01:25:18.1268282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-08-18T01:25:19.3296981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.35,M,40.66,F*2F
2024-08-18T01:25:20.5325966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-08-18T01:25:21.7354672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-08-18T01:25:22.9226712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-08-18T01:25:24.1257495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-08-18T01:25:25.3284973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.35,M,40.66,F*2F
2024-08-18T01:25:26.5315097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-08-18T01:25:27.7369295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-08-18T01:25:28.9241009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.68,F*23
2024-08-18T01:25:30.1113593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-08-18T01:25:31.3142461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.63,M,40.81,F*21
2024-08-18T01:25:32.5171608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-08-18T01:25:33.7255440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-08-18T01:25:34.9115008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-08-18T01:25:36.1144904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-08-18T01:25:37.3196778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-08-18T01:25:38.5226448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-08-18T01:25:39.7253916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-08-18T01:25:40.9125844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-08-18T01:25:42.1190142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.20,M,40.57,F*23
2024-08-18T01:25:43.3062304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-08-18T01:25:44.4935432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-08-18T01:25:45.6808838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-08-18T01:25:46.8681381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-08-18T01:25:48.0708993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-18T01:25:49.2738767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-08-18T01:25:50.4767402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-08-18T01:25:51.6640090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-08-18T01:25:52.8668820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-08-18T01:25:54.0697852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.42,M,40.70,F*2A
2024-08-18T01:25:55.2727032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-08-18T01:25:56.4755337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-08-18T01:25:57.6628176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-08-18T01:25:58.8689610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-08-18T01:26:00.0718008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-08-18T01:26:01.2747717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-08-18T01:26:02.4620552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-08-18T01:26:03.6648201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-08-18T01:26:04.8742297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-08-18T01:26:06.0693518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.74,M,40.87,F*27
2024-08-18T01:26:07.2759035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-08-18T01:26:08.4631491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-08-18T01:26:09.6660326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-08-18T01:26:10.8689260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.33,M,40.65,F*26
2024-08-18T01:26:12.0719777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-08-18T01:26:13.2747616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-08-18T01:26:14.4777067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-08-18T01:26:15.6648949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-08-18T01:26:16.8678281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-08-18T01:26:18.0707898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-08-18T01:26:19.2736678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-08-18T01:26:20.4646214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-08-18T01:26:21.6675339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-08-18T01:26:22.8703555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-08-18T01:26:24.0749384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-08-18T01:26:25.2643128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-08-18T01:26:26.4673085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-08-18T01:26:27.6701112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-08-18T01:26:28.8730668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-08-18T01:26:30.0757999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-08-18T01:26:31.2631011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-08-18T01:26:32.4659899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-08-18T01:26:33.6688691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-08-18T01:26:34.8719471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-08-18T01:26:36.0746839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-08-18T01:26:37.2775770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-08-18T01:26:38.4648642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-08-18T01:26:39.6758160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-08-18T01:26:40.8687935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-08-18T01:26:42.0716175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-08-18T01:26:43.2745419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-08-18T01:26:44.4775030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-08-18T01:26:45.6647313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-08-18T01:26:46.8675751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-08-18T01:26:48.0706392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-08-18T01:26:49.2734712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-08-18T01:26:50.4762864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.60,M,40.79,F*2A
2024-08-18T01:26:51.6635338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-08-18T01:26:52.8701369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-08-18T01:26:54.0752562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-08-18T01:26:55.2762233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-08-18T01:26:56.4633984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-08-18T01:26:57.6662324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-08-18T01:26:58.8691846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-08-18T01:27:00.0720913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-08-18T01:27:01.2770890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-08-18T01:27:02.4643148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-08-18T01:27:03.6671810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-08-18T01:27:04.8701159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-08-18T01:27:06.0729450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-08-18T01:27:07.2664079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-08-18T01:27:08.4750664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.74,M,40.87,F*2E
2024-08-18T01:27:09.6665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-08-18T01:27:10.8736966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-08-18T01:27:12.0764824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-08-18T01:27:13.2638921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-08-18T01:27:14.4668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-08-18T01:27:15.6760888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-08-18T01:27:16.8788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-08-18T01:27:18.0662317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-08-18T01:27:19.2690355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-08-18T01:27:20.4719975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-18T01:27:21.6688063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-08-18T01:27:22.8716815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-08-18T01:27:24.0744514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-08-18T01:27:25.2773543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-18T01:27:26.4685638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-08-18T01:27:27.6643774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-08-18T01:27:28.8671362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-08-18T01:27:30.0701167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-08-18T01:27:31.2730290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-08-18T01:27:32.4759971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-08-18T01:27:33.6787703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-08-18T01:27:34.8689779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.85,M,40.93,F*28
2024-08-18T01:27:36.0717937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-08-18T01:27:37.2784919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-08-18T01:27:38.4732647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-08-18T01:27:39.6761283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-08-18T01:27:40.8633552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-08-18T01:27:42.0662721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-08-18T01:27:43.2691401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.74,M,40.87,F*27
2024-08-18T01:27:44.4720090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-18T01:27:45.6750075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-08-18T01:27:46.8778040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-08-18T01:27:48.0841738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-08-18T01:27:49.3027380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-18T01:27:50.5055315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-08-18T01:27:51.7240780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-08-18T01:27:52.9208367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-08-18T01:27:54.1263979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-08-18T01:27:55.3137836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-08-18T01:27:56.5167181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-08-18T01:27:57.7194732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-08-18T01:27:58.9223153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-18T01:28:00.1253575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-08-18T01:28:01.3144436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-08-18T01:28:02.5173165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-18T01:28:03.7219121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-08-18T01:28:04.9269053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-08-18T01:28:06.1226607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-08-18T01:28:07.3255038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-08-18T01:28:08.5283976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-08-18T01:28:09.7352329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-08-18T01:28:10.9380715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-08-18T01:28:12.1252961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-08-18T01:28:13.3282120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.92,M,40.96,F*28
2024-08-18T01:28:14.5310901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-08-18T01:28:15.7339528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-08-18T01:28:16.9368629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-08-18T01:28:18.1552348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-18T01:28:19.3582854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-08-18T01:28:20.5611464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-08-18T01:28:21.7484679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-08-18T01:28:22.9562167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-08-18T01:28:24.1747658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-08-18T01:28:25.3776283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-08-18T01:28:26.5862105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-08-18T01:28:27.7735101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-08-18T01:28:28.9764043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-08-18T01:28:30.1843441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-08-18T01:28:31.3872741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-08-18T01:28:32.5919181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-08-18T01:28:33.8105765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-08-18T01:28:35.0134874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-08-18T01:28:36.2318756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-08-18T01:28:37.4348697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-08-18T01:28:38.6220518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-08-18T01:28:39.8249828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-08-18T01:28:41.0278490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-08-18T01:28:42.2308248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-08-18T01:28:43.4360003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-08-18T01:28:44.6389308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-18T01:28:45.8418404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-08-18T01:28:47.0603338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-08-18T01:28:48.2632419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-08-18T01:28:49.4817762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-08-18T01:28:50.6913905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-18T01:28:51.9097138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-08-18T01:28:53.1126602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-08-18T01:28:54.3096965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-08-18T01:28:55.5126413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.06,F*2E
2024-08-18T01:28:56.7154471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-08-18T01:28:57.9372283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-08-18T01:28:59.1402179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-08-18T01:29:00.3488809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-08-18T01:29:01.5544140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-08-18T01:29:02.7728713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-08-18T01:29:03.9757067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-08-18T01:29:05.1942850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-08-18T01:29:06.4056630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-08-18T01:29:07.6085346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-08-18T01:29:08.8114937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-08-18T01:29:10.0140459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-08-18T01:29:11.2327338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-08-18T01:29:12.4426177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-08-18T01:29:13.6453007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-08-18T01:29:14.8639889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-18T01:29:16.0668036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-08-18T01:29:17.2887392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-08-18T01:29:18.4917017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-08-18T01:29:19.7100446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-08-18T01:29:20.9160225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.24,M,41.14,F*2C
2024-08-18T01:29:22.1344890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-08-18T01:29:23.3373957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-08-18T01:29:24.5558315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-08-18T01:29:25.7742965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-08-18T01:29:26.9817206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-08-18T01:29:28.2001954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-08-18T01:29:29.4030033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-08-18T01:29:30.6109637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-08-18T01:29:31.8315345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-08-18T01:29:33.0372224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-08-18T01:29:34.2557533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-08-18T01:29:35.4586007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-08-18T01:29:36.6771691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-08-18T01:29:37.8800356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-18T01:29:39.0828696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-08-18T01:29:40.2857260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-08-18T01:29:41.5042130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.42,M,41.24,F*23
2024-08-18T01:29:42.7071814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-08-18T01:29:43.9285033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-08-18T01:29:45.1369203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-08-18T01:29:46.3554954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-08-18T01:29:47.5584741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-08-18T01:29:48.7659100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-08-18T01:29:49.9844859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-08-18T01:29:51.2029956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-08-18T01:29:52.4098347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-08-18T01:29:53.6126890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-18T01:29:54.8312632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-08-18T01:29:56.0341073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-08-18T01:29:57.2410771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-18T01:29:58.4634268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-08-18T01:29:59.6663173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-08-18T01:30:00.8846950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-18T01:30:02.0908253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-08-18T01:30:03.3093495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-08-18T01:30:05.7304273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-08-18T01:30:08.5598963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-08-18T01:30:09.7627308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-08-18T01:30:10.9655810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-08-18T01:30:12.1684392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-08-18T01:30:13.3869305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-08-18T01:30:14.5898308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-08-18T01:30:15.8122828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-08-18T01:30:17.0151491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-18T01:30:18.2336600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-18T01:30:19.4399109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-08-18T01:30:20.6584915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-08-18T01:30:21.8768304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-08-18T01:30:23.0797495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-08-18T01:30:24.6889542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-08-18T01:30:26.7196412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-08-18T01:30:28.7372875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-08-18T01:30:29.9557343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-08-18T01:30:32.7816726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-08-18T01:30:33.9845086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-08-18T01:30:35.2057119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-08-18T01:30:36.4159571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-08-18T01:30:37.6270777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-08-18T01:30:38.8299218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-08-18T01:30:40.0483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-08-18T01:30:41.2669891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-08-18T01:30:42.4696875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-08-18T01:30:43.6881902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-18T01:30:44.8910096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-08-18T01:30:46.1095534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-18T01:30:47.3281242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-08-18T01:30:48.5308898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-08-18T01:30:49.7380359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-08-18T01:30:50.9564584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-08-18T01:30:52.1751107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-08-18T01:30:53.3779913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-08-18T01:30:54.5964627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-08-18T01:30:55.7992396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-08-18T01:30:57.0178604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-08-18T01:30:58.2362489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-08-18T01:30:59.4391362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-08-18T01:31:00.6576705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-08-18T01:31:01.8759998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-08-18T01:31:03.0789377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-08-18T01:31:04.2818226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-08-18T01:31:05.5003157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-08-18T01:31:06.7187848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-08-18T01:31:07.9215815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-18T01:31:09.1401138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-08-18T01:31:10.3430036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-08-18T01:31:11.5614707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-08-18T01:31:12.7799434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-08-18T01:31:13.9828726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-08-18T01:31:15.2013547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-08-18T01:31:16.4043181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-08-18T01:31:17.6226960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-08-18T01:31:18.8254758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-08-18T01:31:20.0440871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-08-18T01:31:21.2507409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-18T01:31:22.4690991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-08-18T01:31:23.6875906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-08-18T01:31:24.8903916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.62,M,41.35,F*24
2024-08-18T01:31:26.1089618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-08-18T01:31:27.3118377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-18T01:31:28.5303021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-08-18T01:31:29.7332330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-08-18T01:31:30.9516005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-08-18T01:31:32.1701071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-08-18T01:31:33.4042880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.41,M,41.23,F*2F
2024-08-18T01:31:34.6070892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-08-18T01:31:35.8257608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.38,M,41.22,F*2A
2024-08-18T01:31:37.0415192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-08-18T01:31:38.2572089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-08-18T01:31:39.4601847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-18T01:31:40.6785557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-08-18T01:31:41.8815041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-08-18T01:31:43.0999961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-08-18T01:31:44.3028484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-08-18T01:31:45.5213317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-08-18T01:31:46.7398732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-08-18T01:31:47.9426779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-08-18T01:31:49.1611940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-08-18T01:31:50.3639811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-18T01:31:51.5862839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-08-18T01:31:52.7892791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-08-18T01:31:54.0076794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-08-18T01:31:55.2261555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-08-18T01:31:56.4445825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-08-18T01:31:57.6630650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-08-18T01:31:58.8659506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-08-18T01:32:00.0844746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-08-18T01:32:01.3029456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-08-18T01:32:02.5214654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.45,M,41.26,F*27
2024-08-18T01:32:03.7399567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-08-18T01:32:04.9427878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-08-18T01:32:06.1612782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-08-18T01:32:07.3677422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-08-18T01:32:08.5861550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.88,M,41.49,F*2D
2024-08-18T01:32:09.7891283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-08-18T01:32:11.0232330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-08-18T01:32:12.2289743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-18T01:32:13.4630962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-08-18T01:32:14.6815421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-08-18T01:32:15.8844663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-18T01:32:17.1029930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-08-18T01:32:18.3111919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-08-18T01:32:19.5296881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-08-18T01:32:20.7325651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-08-18T01:32:21.9528231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-08-18T01:32:23.1607834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-08-18T01:32:24.3813412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-08-18T01:32:25.5933727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-08-18T01:32:26.8276465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-08-18T01:32:28.0461291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-08-18T01:32:29.2678614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-08-18T01:32:30.5019618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-08-18T01:32:31.7204284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-08-18T01:32:32.9389314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-08-18T01:32:34.1730998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-08-18T01:32:35.3821772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-18T01:32:36.6005430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-08-18T01:32:37.8084533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-08-18T01:32:39.0135455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-08-18T01:32:40.2478184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-08-18T01:32:41.4506707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-08-18T01:32:42.6692380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-08-18T01:32:43.9033562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-08-18T01:32:45.1237708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-08-18T01:32:46.3422463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-08-18T01:32:47.5762170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-08-18T01:32:48.7948370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-08-18T01:32:49.9976767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-18T01:32:51.2054365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-08-18T01:32:52.4238949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-08-18T01:32:53.6344913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-08-18T01:32:54.8422796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-08-18T01:32:56.0731855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.66,M,41.37,F*29
2024-08-18T01:32:57.3010700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-08-18T01:32:58.5039790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-08-18T01:32:59.7378428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-08-18T01:33:00.9564737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-18T01:33:02.1749379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-08-18T01:33:03.4092141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-08-18T01:33:04.6276019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-08-18T01:33:05.8616928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-18T01:33:07.0801572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-08-18T01:33:08.2985485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-08-18T01:33:09.5219287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-08-18T01:33:10.7560673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-08-18T01:33:11.9744908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-08-18T01:33:13.1930717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-08-18T01:33:14.4115453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-08-18T01:33:15.6186755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-08-18T01:33:16.8529073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-08-18T01:33:18.0557653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-18T01:33:19.2674359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-08-18T01:33:20.5016128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-08-18T01:33:21.7200670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-08-18T01:33:22.9385793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-08-18T01:33:24.1728027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-08-18T01:33:25.3879562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-08-18T01:33:26.6179943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-08-18T01:33:27.8402283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-08-18T01:33:29.0587640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.74,M,41.42,F*2F
2024-08-18T01:33:30.2928291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-08-18T01:33:31.5171613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-18T01:33:32.7295892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-08-18T01:33:33.9480730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-08-18T01:33:35.1665463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-08-18T01:33:36.4006613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-08-18T01:33:37.6191630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-08-18T01:33:38.8409388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-08-18T01:33:40.0594815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-08-18T01:33:41.2779697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-08-18T01:33:42.5121738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-08-18T01:33:43.7307213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-08-18T01:33:44.9491812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-08-18T01:33:46.1851644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-08-18T01:33:47.4035990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-08-18T01:33:48.6222118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-18T01:33:49.8562476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-08-18T01:33:51.0746671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-08-18T01:33:52.2932913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-18T01:33:53.5273866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-08-18T01:33:54.7507272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-08-18T01:33:55.9693738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-08-18T01:33:57.1938759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.84,M,41.47,F*29
2024-08-18T01:33:58.4122964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-08-18T01:33:59.6464296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-08-18T01:34:00.8649389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-08-18T01:34:02.0834368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-08-18T01:34:03.3118057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-08-18T01:34:04.5459251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-08-18T01:34:05.7644190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-08-18T01:34:06.9887413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-08-18T01:34:08.2164663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-08-18T01:34:09.4349272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-08-18T01:34:10.6564847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-08-18T01:34:11.8905636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-08-18T01:34:13.0987868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-08-18T01:34:14.3280144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-08-18T01:34:15.5463003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-08-18T01:34:16.7803585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-08-18T01:34:17.9987978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-08-18T01:34:19.2328797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-08-18T01:34:20.4513893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-08-18T01:34:21.6699421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-08-18T01:34:22.8931536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-08-18T01:34:24.1273646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-08-18T01:34:25.3458599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-08-18T01:34:26.5644189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-08-18T01:34:27.8003177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-08-18T01:34:29.0187808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-08-18T01:34:30.2372427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-08-18T01:34:31.4712985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-08-18T01:34:32.6898575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-08-18T01:34:33.9082945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-08-18T01:34:35.1425867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-08-18T01:34:36.3610066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-18T01:34:37.5794763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-08-18T01:34:38.8136268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-08-18T01:34:40.0321848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-08-18T01:34:41.2662173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-08-18T01:34:42.5004491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-08-18T01:34:43.7188994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-08-18T01:34:44.9373565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-08-18T01:34:46.1643084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-08-18T01:34:47.3984586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-08-18T01:34:48.6169346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-08-18T01:34:49.8353887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-08-18T01:34:51.0574305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-08-18T01:34:52.2915060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-08-18T01:34:53.5100029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-08-18T01:34:54.7284479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-08-18T01:34:55.9660946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-08-18T01:34:57.1844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-08-18T01:34:58.4030845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-08-18T01:34:59.6372021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-08-18T01:35:00.8612661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-08-18T01:35:02.0798507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-08-18T01:35:03.2981488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-08-18T01:35:04.5324197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-08-18T01:35:05.7509591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-08-18T01:35:06.9728577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-08-18T01:35:08.1913039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-08-18T01:35:09.4411306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.56,F*2F
2024-08-18T01:35:10.6596146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-08-18T01:35:11.8936259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-08-18T01:35:13.1122294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-18T01:35:14.3345167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-08-18T01:35:15.5530930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-08-18T01:35:16.7779086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-08-18T01:35:17.9994079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-08-18T01:35:19.2337257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-08-18T01:35:20.4523261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-08-18T01:35:21.6729280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-08-18T01:35:22.8913673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-08-18T01:35:24.1255700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-08-18T01:35:25.3475350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-08-18T01:35:26.5661021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-08-18T01:35:27.8001489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-08-18T01:35:29.0108994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-08-18T01:35:30.2397148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-08-18T01:35:31.4582309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-08-18T01:35:32.6923967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-08-18T01:35:33.9108489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-08-18T01:35:35.1450338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-08-18T01:35:36.3635115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-08-18T01:35:37.5820594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-08-18T01:35:38.8161318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-08-18T01:35:40.0346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-08-18T01:35:41.2588483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-08-18T01:35:42.4928272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-18T01:35:43.7113431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-08-18T01:35:44.9358484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-08-18T01:35:46.1700297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-18T01:35:47.4041530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-08-18T01:35:48.6382659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-08-18T01:35:49.8724850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-08-18T01:35:51.0909102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-08-18T01:35:52.3250492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-08-18T01:35:53.5436611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-08-18T01:35:54.7777508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-08-18T01:35:55.9962190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-08-18T01:35:57.2459534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-08-18T01:35:58.4800921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-08-18T01:35:59.7142361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-08-18T01:36:00.9419416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-08-18T01:36:02.1604839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-08-18T01:36:03.3788110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-08-18T01:36:04.6131437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-18T01:36:05.8316465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-08-18T01:36:07.0501920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-18T01:36:08.2842719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-08-18T01:36:09.5339682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-18T01:36:10.7681482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-18T01:36:12.0023489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-08-18T01:36:13.2364341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-18T01:36:14.4705341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-08-18T01:36:15.6890361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-08-18T01:36:16.9262912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-08-18T01:36:18.1604189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-08-18T01:36:19.3944837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-08-18T01:36:20.6130402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-08-18T01:36:21.8315400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-08-18T01:36:23.0658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-08-18T01:36:24.2998091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-08-18T01:36:25.5338994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-08-18T01:36:26.7680747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-08-18T01:36:28.0060026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-08-18T01:36:29.2401097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-08-18T01:36:30.4742469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-08-18T01:36:31.7083492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-08-18T01:36:32.9493574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-08-18T01:36:34.1861747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-18T01:36:35.4124365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-08-18T01:36:36.6465391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-08-18T01:36:37.8650533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-18T01:36:39.0991725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-08-18T01:36:40.3393083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-08-18T01:36:41.5733019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-08-18T01:36:42.8074356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-08-18T01:36:44.0446450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-08-18T01:36:45.2825447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-08-18T01:36:46.5166506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-08-18T01:36:47.7398180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-08-18T01:36:48.9896104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-08-18T01:36:50.2236392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-08-18T01:36:51.4423205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-08-18T01:36:52.6606861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-08-18T01:36:53.8966227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-08-18T01:36:55.1463961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-08-18T01:36:56.3703850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-08-18T01:36:57.6200560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-08-18T01:36:58.8542608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-08-18T01:37:00.0884799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-08-18T01:37:01.3225427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-08-18T01:37:02.5409721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-08-18T01:37:03.7595442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-08-18T01:37:04.9954103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-08-18T01:37:06.2221818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-08-18T01:37:07.4406861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-08-18T01:37:08.6749399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-08-18T01:37:09.9089189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-08-18T01:37:11.1452570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-08-18T01:37:12.3841537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-08-18T01:37:13.6182865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-08-18T01:37:14.8523286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-08-18T01:37:16.0708878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-08-18T01:37:17.3049974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-08-18T01:37:18.5426899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-08-18T01:37:19.7767917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-18T01:37:21.0181282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-08-18T01:37:22.2523026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-08-18T01:37:23.4865293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-08-18T01:37:24.7205508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-08-18T01:37:25.9546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.01,M,42.11,F*27
2024-08-18T01:37:27.1887616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-08-18T01:37:28.4228693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-08-18T01:37:29.6570462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-08-18T01:37:30.8946499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-08-18T01:37:32.1287802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-08-18T01:37:33.3784680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.02,M,42.12,F*23
2024-08-18T01:37:34.6126376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-18T01:37:35.8468327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-08-18T01:37:37.0739954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-18T01:37:38.3274248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-08-18T01:37:39.5634291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-08-18T01:37:40.7956032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-08-18T01:37:42.0297190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-08-18T01:37:43.2793768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-08-18T01:37:44.5136480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-08-18T01:37:45.7478078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-08-18T01:37:46.9818222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-08-18T01:37:48.2202015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.13,F*20
2024-08-18T01:37:49.4543982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-08-18T01:37:50.6884483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-08-18T01:37:51.9225438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-08-18T01:37:53.1567267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-08-18T01:37:54.3908670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-08-18T01:37:55.6405707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-08-18T01:37:56.8624856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-08-18T01:37:58.1123308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-08-18T01:37:59.3463353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-08-18T01:38:00.5804568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-08-18T01:38:01.8145884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-08-18T01:38:03.0529071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-08-18T01:38:04.2871569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-08-18T01:38:05.5213216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-08-18T01:38:06.7553500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-08-18T01:38:07.9894158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-08-18T01:38:09.2276722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-08-18T01:38:10.4616586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-08-18T01:38:11.6957630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-08-18T01:38:12.9543237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-08-18T01:38:14.1952619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-08-18T01:38:15.4137855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-08-18T01:38:16.6636926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-08-18T01:38:17.8976570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-08-18T01:38:19.1318570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-08-18T01:38:20.3657873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-08-18T01:38:21.5999309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-08-18T01:38:22.8341549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-08-18T01:38:24.0679126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-18T01:38:25.3177065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-08-18T01:38:26.5518264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-08-18T01:38:27.7860487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-18T01:38:29.0200529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-08-18T01:38:30.2562547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-08-18T01:38:31.4904276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-08-18T01:38:32.7401902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-08-18T01:38:33.9743235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-08-18T01:38:35.2114168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-08-18T01:38:36.4455464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-08-18T01:38:37.6796637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-08-18T01:38:38.9203157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-08-18T01:38:40.1587242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-08-18T01:38:41.3928927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-18T01:38:42.6270268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.17,F*22
2024-08-18T01:38:43.8767972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-08-18T01:38:45.1109238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.18,M,42.20,F*2C
2024-08-18T01:38:46.3468976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-08-18T01:38:47.5810270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-08-18T01:38:48.8307831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-08-18T01:38:50.0704226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-08-18T01:38:51.3201563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-08-18T01:38:52.5581552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-08-18T01:38:53.7921564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-08-18T01:38:55.0264170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-08-18T01:38:56.2654684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-18T01:38:57.4996610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-08-18T01:38:58.7337900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-08-18T01:38:59.9834956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-08-18T01:39:01.2176238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-08-18T01:39:02.4518080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-08-18T01:39:03.7015496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-08-18T01:39:04.9400466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-08-18T01:39:06.1897455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-08-18T01:39:07.4239666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-08-18T01:39:08.6737849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-08-18T01:39:09.9071991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-08-18T01:39:11.1494109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-08-18T01:39:12.3926428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-18T01:39:13.6424354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-08-18T01:39:14.8921107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-08-18T01:39:16.1262399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-08-18T01:39:17.3604044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-08-18T01:39:18.6006210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-08-18T01:39:19.8348169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-08-18T01:39:21.0688958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-08-18T01:39:22.3031068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.35,F*24
2024-08-18T01:39:23.5528486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-18T01:39:24.8024950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-08-18T01:39:26.0460782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.31,M,42.28,F*2D
2024-08-18T01:39:27.2842073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-08-18T01:39:28.5339882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-08-18T01:39:29.7681731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-08-18T01:39:31.0179282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-08-18T01:39:32.2520461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-08-18T01:39:33.4944646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-18T01:39:34.7441118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-08-18T01:39:35.9980462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.39,F*2E
2024-08-18T01:39:37.2320815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.37,F*24
2024-08-18T01:39:38.4862264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-08-18T01:39:39.7359811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-08-18T01:39:40.9765847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-18T01:39:42.2296935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.34,F*22
2024-08-18T01:39:43.4712450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-08-18T01:39:44.7210422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-08-18T01:39:45.9707825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-08-18T01:39:47.2204174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-08-18T01:39:48.4702414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-08-18T01:39:49.7237583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-08-18T01:39:50.9735115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-08-18T01:39:52.2076493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.37,F*24
2024-08-18T01:39:53.4573772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-08-18T01:39:54.7071462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-08-18T01:39:55.9604489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.19,F*2D
2024-08-18T01:39:57.2101587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-08-18T01:39:58.4442536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.67,M,42.47,F*2C
2024-08-18T01:39:59.6939728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-08-18T01:40:00.9439035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-08-18T01:40:02.1935090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-08-18T01:40:03.4432363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-08-18T01:40:04.6791928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-08-18T01:40:05.9287963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-08-18T01:40:07.1787104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-08-18T01:40:08.4283033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-08-18T01:40:09.6782288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-08-18T01:40:10.9306875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-08-18T01:40:12.1647724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-08-18T01:40:13.4188627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-08-18T01:40:14.6686366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-08-18T01:40:15.9183927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-08-18T01:40:17.1680781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-08-18T01:40:18.4177959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-18T01:40:19.6520738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.32,F*2C
2024-08-18T01:40:20.9018836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-08-18T01:40:22.1516585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-08-18T01:40:23.4014073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-08-18T01:40:24.6511334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-08-18T01:40:25.9008256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-08-18T01:40:27.1506890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-08-18T01:40:28.4002955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-08-18T01:40:29.6502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-08-18T01:40:30.8902924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-18T01:40:32.1401586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-08-18T01:40:33.3897474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-08-18T01:40:34.6395394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-08-18T01:40:35.8950909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-08-18T01:40:37.1293660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-08-18T01:40:38.3790886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.93,M,42.61,F*2E
2024-08-18T01:40:39.6207219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-08-18T01:40:40.8704899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-08-18T01:40:42.1222795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-08-18T01:40:43.3751737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-08-18T01:40:44.6151035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-08-18T01:40:45.8647412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-08-18T01:40:47.1178103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-08-18T01:40:48.3675479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-08-18T01:40:49.6173116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-08-18T01:40:50.8669775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-08-18T01:40:52.1033193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-08-18T01:40:53.3531341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.56,F*26
2024-08-18T01:40:54.6029497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-08-18T01:40:55.8557031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-08-18T01:40:57.1022232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-08-18T01:40:58.3520769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-08-18T01:40:59.6019606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-08-18T01:41:00.8478000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-08-18T01:41:02.0898879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-08-18T01:41:03.3396110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-08-18T01:41:04.5894359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-08-18T01:41:05.8391689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-08-18T01:41:07.0796776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-08-18T01:41:08.3294923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-08-18T01:41:09.5792020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-08-18T01:41:10.8289908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-08-18T01:41:12.0787186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-08-18T01:41:13.3284441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-08-18T01:41:14.5782352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-18T01:41:15.8279480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-18T01:41:17.0684434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-18T01:41:18.3337896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-08-18T01:41:19.5835969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-08-18T01:41:20.8177669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.80,M,42.54,F*2B
2024-08-18T01:41:22.0674843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-08-18T01:41:23.3225392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-08-18T01:41:24.5723267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-08-18T01:41:25.8220599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-08-18T01:41:27.0717874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-08-18T01:41:28.3059648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-08-18T01:41:29.5556680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-18T01:41:30.8119503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-08-18T01:41:32.0616686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-08-18T01:41:33.3114592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-18T01:41:34.5455589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.55,F*29
2024-08-18T01:41:35.7953708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-18T01:41:37.0450182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-08-18T01:41:38.2948955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.09,M,42.70,F*21
2024-08-18T01:41:39.5602905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-08-18T01:41:40.8099670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.87,M,42.58,F*23
2024-08-18T01:41:42.0596420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-08-18T01:41:43.3095291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.81,M,42.55,F*29
2024-08-18T01:41:44.5591974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-18T01:41:45.8089139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-08-18T01:41:47.0587075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-08-18T01:41:48.3084192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-08-18T01:41:49.5426123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-18T01:41:50.7923238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-18T01:41:52.0421571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-08-18T01:41:53.2951386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-08-18T01:41:54.5605212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-08-18T01:41:55.8258912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-08-18T01:41:57.0756087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-08-18T01:41:58.3254360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-08-18T01:41:59.5907263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-18T01:42:00.8560200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-18T01:42:02.0973906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-08-18T01:42:03.3413105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-08-18T01:42:04.5896353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-08-18T01:42:05.8550606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.93,M,42.61,F*2E
2024-08-18T01:42:07.1205016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.67,F*2E
2024-08-18T01:42:08.3566636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-08-18T01:42:09.6248967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.12,M,42.71,F*20
2024-08-18T01:42:10.8902388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.78,F*21
2024-08-18T01:42:12.1400029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-08-18T01:42:13.4077135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-08-18T01:42:14.6612545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-18T01:42:15.9179219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-08-18T01:42:17.1866057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-08-18T01:42:18.4385101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-08-18T01:42:19.6881895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-08-18T01:42:20.9223555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-08-18T01:42:22.1878164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-08-18T01:42:23.4530885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-08-18T01:42:24.7063705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-18T01:42:25.9717331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-18T01:42:27.2216510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-08-18T01:42:28.4896855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-08-18T01:42:29.7394650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.98,M,42.64,F*2E
2024-08-18T01:42:31.0048383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-08-18T01:42:32.2583330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-18T01:42:33.4973064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-08-18T01:42:34.7625925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-08-18T01:42:36.0167397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-08-18T01:42:37.2821806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-08-18T01:42:38.5474945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-08-18T01:42:39.7971909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-08-18T01:42:41.0625125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-08-18T01:42:42.3280010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-08-18T01:42:43.5777577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-08-18T01:42:44.8430926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-18T01:42:46.1084486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-08-18T01:42:47.3582922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-08-18T01:42:48.6079840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-08-18T01:42:49.8732960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-08-18T01:42:51.1230474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-08-18T01:42:52.3884483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-08-18T01:42:53.6538178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.42,f,78.46,M,42.90,F*23
2024-08-18T01:42:54.9034704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-08-18T01:42:56.1688855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-08-18T01:42:57.4343277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-08-18T01:42:58.6840968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-08-18T01:42:59.9494197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-08-18T01:43:01.2030442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-08-18T01:43:02.4685808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-08-18T01:43:03.7377146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-08-18T01:43:04.9928826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-08-18T01:43:06.2521819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-08-18T01:43:07.5057604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-08-18T01:43:08.7712084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-08-18T01:43:10.0385268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-18T01:43:11.2883024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-18T01:43:12.5439079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-08-18T01:43:13.8094058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-08-18T01:43:15.0747013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-18T01:43:16.3244416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-18T01:43:17.5916263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-08-18T01:43:18.8440697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-08-18T01:43:20.1121603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-08-18T01:43:21.3775310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-08-18T01:43:22.6274192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.17,M,42.75,F*27
2024-08-18T01:43:23.8927052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-18T01:43:25.1580687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-08-18T01:43:26.4113752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-18T01:43:27.6768844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-08-18T01:43:28.9265478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-08-18T01:43:30.1918388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-08-18T01:43:31.4572351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-08-18T01:43:32.7110947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-08-18T01:43:33.9676970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.05,F*25
2024-08-18T01:43:35.2330309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-08-18T01:43:36.4984744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-08-18T01:43:37.7671798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-08-18T01:43:39.0231630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-08-18T01:43:40.2885665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.86,F*22
2024-08-18T01:43:41.5538979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-08-18T01:43:42.8193156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-08-18T01:43:44.0716969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-08-18T01:43:45.3369940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-08-18T01:43:46.6023895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-08-18T01:43:47.8521580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-08-18T01:43:49.1175987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-08-18T01:43:50.3829045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-08-18T01:43:51.6345972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-08-18T01:43:52.9000559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-08-18T01:43:54.1497522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-08-18T01:43:55.4151611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-08-18T01:43:56.6805126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-08-18T01:43:57.9302939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-08-18T01:43:59.1956640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-08-18T01:44:00.4610150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-08-18T01:44:01.7107770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-08-18T01:44:02.9762397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-08-18T01:44:04.2277062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-08-18T01:44:05.4930437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-08-18T01:44:06.7627711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-08-18T01:44:08.0281701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-08-18T01:44:09.2778900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-08-18T01:44:10.5432316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-08-18T01:44:11.8086003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.01,M,43.20,F*21
2024-08-18T01:44:13.0604067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-08-18T01:44:14.3297329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-08-18T01:44:15.5949626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-08-18T01:44:16.8603816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-08-18T01:44:18.1258546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-08-18T01:44:19.3912042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-08-18T01:44:20.6471166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-08-18T01:44:21.9124341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-08-18T01:44:23.1800050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,43.00,F*24
2024-08-18T01:44:24.4482221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-08-18T01:44:25.6979853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-08-18T01:44:26.9633503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-08-18T01:44:28.2287749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-08-18T01:44:29.4785331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-08-18T01:44:30.7438425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-08-18T01:44:32.0092382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-08-18T01:44:33.2900347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-08-18T01:44:34.5432431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-08-18T01:44:35.8086764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-08-18T01:44:37.0582118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-08-18T01:44:38.3425720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-08-18T01:44:39.6081323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-08-18T01:44:40.8580012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-08-18T01:44:42.1185244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-08-18T01:44:43.3840274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-08-18T01:44:44.6493287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-08-18T01:44:45.8989877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-08-18T01:44:47.1644623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-08-18T01:44:48.4326654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-08-18T01:44:49.7007562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-08-18T01:44:50.9633013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-08-18T01:44:52.2286157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-08-18T01:44:53.5128682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-08-18T01:44:54.7626207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-08-18T01:44:56.0281157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-08-18T01:44:57.2950684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-08-18T01:44:58.5761475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-08-18T01:44:59.8258754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-08-18T01:45:01.1068669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-08-18T01:45:02.3722784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.94,M,43.16,F*24
2024-08-18T01:45:03.6434200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-08-18T01:45:04.9244666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-08-18T01:45:06.6118075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-08-18T01:45:07.8770155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-08-18T01:45:09.1443577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-08-18T01:45:10.4096653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-08-18T01:45:11.6751667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-08-18T01:45:12.9404330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-08-18T01:45:14.2057730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-08-18T01:45:15.4868597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-08-18T01:45:16.7549880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.05,F*26
2024-08-18T01:45:18.0359692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-08-18T01:45:19.3013580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-08-18T01:45:20.5668464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-08-18T01:45:21.8321302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-08-18T01:45:23.0985950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-08-18T01:45:24.3802323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.05,M,43.23,F*20
2024-08-18T01:45:25.6479912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-08-18T01:45:26.9161633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-08-18T01:45:28.1997245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-08-18T01:45:29.4648615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-08-18T01:45:30.7303235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-08-18T01:45:32.0113137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-08-18T01:45:33.2806587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-18T01:45:34.5508121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-08-18T01:45:35.8317915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-08-18T01:45:37.0971163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-08-18T01:45:38.3781817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-08-18T01:45:39.6435285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-08-18T01:45:40.9089105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-18T01:45:42.1899043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-08-18T01:45:43.4553443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-08-18T01:45:44.7363555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-08-18T01:45:46.0017553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-08-18T01:45:47.2670770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.10,M,43.25,F*20
2024-08-18T01:45:48.5525444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-08-18T01:45:49.8179859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-08-18T01:45:51.0833066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-08-18T01:45:52.3642869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-08-18T01:45:53.6296821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-08-18T01:45:54.9107069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-08-18T01:45:56.1760343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-08-18T01:45:57.4442252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-08-18T01:45:58.7254317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-08-18T01:45:59.9876625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-08-18T01:46:01.2686288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-08-18T01:46:02.5341427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-08-18T01:46:03.8151318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-08-18T01:46:05.0805030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-08-18T01:46:06.3615400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-08-18T01:46:07.6269513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-08-18T01:46:08.8923317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-08-18T01:46:10.1733684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-08-18T01:46:11.4409895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-08-18T01:46:12.7220831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-08-18T01:46:13.9874072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-08-18T01:46:15.2575918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-08-18T01:46:16.5385604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-08-18T01:46:17.8039882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-08-18T01:46:19.0694234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-08-18T01:46:20.3502344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-08-18T01:46:21.6158445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-08-18T01:46:22.8967136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-08-18T01:46:24.1622306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-18T01:46:25.4433815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-08-18T01:46:26.7086524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-08-18T01:46:27.9740458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-08-18T01:46:29.2586946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-08-18T01:46:30.5240788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-08-18T01:46:31.7989094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C
2024-08-18T01:46:33.0642685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-08-18T01:46:34.3453597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-08-18T01:46:35.6106875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-08-18T01:46:36.8762213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-08-18T01:46:38.1571609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-18T01:46:39.4258575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-08-18T01:46:40.6944010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-08-18T01:46:41.9780754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-18T01:46:43.2485206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-08-18T01:46:44.5138852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-08-18T01:46:45.7949598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-08-18T01:46:47.0603301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-08-18T01:46:48.3413209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-08-18T01:46:49.6067600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-08-18T01:46:50.8748037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-08-18T01:46:52.1557876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-08-18T01:46:53.4211057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-08-18T01:46:54.6867004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-08-18T01:46:55.9677465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-08-18T01:46:57.2486454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-08-18T01:46:58.5296509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-08-18T01:46:59.8107550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-08-18T01:47:01.0916623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.37,F*28
2024-08-18T01:47:02.3570449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-08-18T01:47:03.6224212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-08-18T01:47:04.9034799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.53,F*2A
2024-08-18T01:47:06.1844759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-08-18T01:47:07.4655373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.15,M,43.28,F*2E
2024-08-18T01:47:08.7465907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-08-18T01:47:10.0119822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-08-18T01:47:11.2929858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-08-18T01:47:12.5739263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-08-18T01:47:13.8394103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-08-18T01:47:15.1204078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-08-18T01:47:16.3857588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-08-18T01:47:17.6544287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-08-18T01:47:18.9411785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-08-18T01:47:20.2222357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-08-18T01:47:21.5033281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-08-18T01:47:22.7687098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-08-18T01:47:24.0496470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-08-18T01:47:25.3150647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-18T01:47:26.5961512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-08-18T01:47:27.8991239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-08-18T01:47:29.1644606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-08-18T01:47:30.4454696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-08-18T01:47:31.7265775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-08-18T01:47:32.9919221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-08-18T01:47:34.2729841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.50,F*20
2024-08-18T01:47:35.5382996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.56,F*2B
2024-08-18T01:47:36.8192880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-08-18T01:47:38.1003265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-08-18T01:47:39.3813320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-18T01:47:40.6623806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-08-18T01:47:41.9434081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-08-18T01:47:43.2400249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-08-18T01:47:44.5251982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-08-18T01:47:45.8061983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-08-18T01:47:47.0739992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-08-18T01:47:48.3435860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-08-18T01:47:49.6244291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-08-18T01:47:50.9054596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-08-18T01:47:52.1708297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-08-18T01:47:53.4519125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-08-18T01:47:54.7172469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.91,M,43.70,F*2F
2024-08-18T01:47:56.0040340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-08-18T01:47:57.2850337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-18T01:47:58.5682898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-08-18T01:47:59.8494342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-08-18T01:48:01.1334863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-08-18T01:48:02.4300208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.58,F*24
2024-08-18T01:48:03.7110507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-08-18T01:48:04.9920079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-08-18T01:48:06.2731083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-08-18T01:48:07.5540638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-18T01:48:08.8506816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-08-18T01:48:10.1318344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-08-18T01:48:11.4141848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-08-18T01:48:12.6937650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-08-18T01:48:13.9748218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-08-18T01:48:15.2713557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-08-18T01:48:16.5465624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-08-18T01:48:17.8340421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-18T01:48:19.1258301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-08-18T01:48:20.4032439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-18T01:48:21.6842833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-08-18T01:48:22.9653303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-08-18T01:48:24.2463469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.56,F*2B
2024-08-18T01:48:25.5299669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-08-18T01:48:26.8267113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-18T01:48:28.0972546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-08-18T01:48:29.3939626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-08-18T01:48:30.6750170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-08-18T01:48:31.9559043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-08-18T01:48:33.2370522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-08-18T01:48:34.5180172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-08-18T01:48:35.8145514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-08-18T01:48:37.0986538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-08-18T01:48:38.3797299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-08-18T01:48:39.6606247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-18T01:48:40.9416829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-18T01:48:42.2226337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-18T01:48:43.5193503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-08-18T01:48:44.8026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F
2024-08-18T01:48:46.0756053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-08-18T01:48:47.3720926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-08-18T01:48:48.6452747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-08-18T01:48:49.9292758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.98,M,43.74,F*2C
2024-08-18T01:48:51.2103427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-08-18T01:48:52.5071491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-08-18T01:48:53.7935475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-08-18T01:48:55.0745414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-08-18T01:48:56.3554858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-08-18T01:48:57.6366707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-08-18T01:48:58.9276502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-18T01:49:00.2094849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-08-18T01:49:01.4935395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-08-18T01:49:02.7744631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-18T01:49:04.0648623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-08-18T01:49:05.3459881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-08-18T01:49:06.6303069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-08-18T01:49:07.9134691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-08-18T01:49:09.1944882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-08-18T01:49:10.4755055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-08-18T01:49:11.7565208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-08-18T01:49:13.0438155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-08-18T01:49:14.3248987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.90,M,43.69,F*2D
2024-08-18T01:49:15.6058915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-08-18T01:49:16.9024745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-08-18T01:49:18.1836276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-08-18T01:49:19.4820236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-08-18T01:49:20.7786381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-18T01:49:22.0596453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-08-18T01:49:23.3562453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-08-18T01:49:24.6372883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-08-18T01:49:25.9183925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-08-18T01:49:27.2149356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-08-18T01:49:28.5116275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-08-18T01:49:29.7925910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-08-18T01:49:31.0735191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-08-18T01:49:32.3546445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-08-18T01:49:33.6510170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-08-18T01:49:34.9479651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-08-18T01:49:36.2341388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-08-18T01:49:37.5189115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-08-18T01:49:38.7998924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-18T01:49:40.0965351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-18T01:49:41.3931882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-08-18T01:49:42.6895651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-18T01:49:43.9864918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-18T01:49:45.2674463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-08-18T01:49:46.5640301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-08-18T01:49:47.8607020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-08-18T01:49:49.1473253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.79,M,43.63,F*21
2024-08-18T01:49:50.4289136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-18T01:49:51.7179564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-08-18T01:49:53.0046195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-08-18T01:49:54.2951891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-08-18T01:49:55.5918762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-08-18T01:49:56.8884788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-08-18T01:49:58.1852063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-08-18T01:49:59.4695966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-08-18T01:50:00.7663203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-08-18T01:50:02.0630379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.24,M,43.88,F*2C
2024-08-18T01:50:03.3639369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-08-18T01:50:04.6502242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-08-18T01:50:05.9342381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-08-18T01:50:07.2196390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-18T01:50:08.5162229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-18T01:50:09.8052962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-18T01:50:11.1019533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-08-18T01:50:12.3985620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-08-18T01:50:13.6951811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-08-18T01:50:14.9918680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-08-18T01:50:16.2914679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-08-18T01:50:17.5880732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-08-18T01:50:18.8690534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.36,M,43.94,F*22
2024-08-18T01:50:20.1501190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-08-18T01:50:21.4467218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-08-18T01:50:22.7433985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-18T01:50:24.0435261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-08-18T01:50:25.3401815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-08-18T01:50:26.6367566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-08-18T01:50:27.9333958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-08-18T01:50:29.2300669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-08-18T01:50:30.5268430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-08-18T01:50:31.8232924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-08-18T01:50:33.1200233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-08-18T01:50:34.4165445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-08-18T01:50:35.7159149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.16,F*20
2024-08-18T01:50:37.0126683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-08-18T01:50:38.2967052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-08-18T01:50:39.5933263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-08-18T01:50:40.8899171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-08-18T01:50:42.1865140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-08-18T01:50:43.4831614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-08-18T01:50:44.7798801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-08-18T01:50:46.0764048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-08-18T01:50:47.3732258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-18T01:50:48.6697254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-08-18T01:50:49.9663800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-08-18T01:50:51.2629898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-08-18T01:50:52.5535068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.58,M,44.06,F*2E
2024-08-18T01:50:53.8501658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-08-18T01:50:55.1467120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-08-18T01:50:56.4433854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-08-18T01:50:57.7400657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-08-18T01:50:59.0365732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-08-18T01:51:00.3331901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-08-18T01:51:01.6298578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-08-18T01:51:02.9184290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-08-18T01:51:04.2151787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-08-18T01:51:05.5117973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-08-18T01:51:06.8144940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-08-18T01:51:08.1110102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-08-18T01:51:09.4076801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-08-18T01:51:10.6968845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-08-18T01:51:12.0019658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-08-18T01:51:13.2986023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-08-18T01:51:14.5951217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-18T01:51:15.8918199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-08-18T01:51:17.1884364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-08-18T01:51:18.4850570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-08-18T01:51:19.7816324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-08-18T01:51:21.0671377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-08-18T01:51:22.3792681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-08-18T01:51:23.6783547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-08-18T01:51:24.9787964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-08-18T01:51:26.2753687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-08-18T01:51:27.5774895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-08-18T01:51:28.8664794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-08-18T01:51:30.1551739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-08-18T01:51:31.4598287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-08-18T01:51:32.7563782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-08-18T01:51:34.0530064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-08-18T01:51:35.3496073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-08-18T01:51:36.6463995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-18T01:51:37.9429003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-08-18T01:51:39.2395625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-08-18T01:51:40.5518237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-08-18T01:51:41.8666851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-08-18T01:51:43.1631382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-08-18T01:51:44.4754167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-08-18T01:51:45.7720030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-08-18T01:51:47.0687276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-18T01:51:48.3653081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.10,M,44.34,F*2C
2024-08-18T01:51:49.6641847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-08-18T01:51:50.9608626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-08-18T01:51:52.2730852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-08-18T01:51:53.5746239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-08-18T01:51:54.8837371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-08-18T01:51:56.1960119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-08-18T01:51:57.4926380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-08-18T01:51:58.8074700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-08-18T01:52:00.1099701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-08-18T01:52:01.4222230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-08-18T01:52:02.7187902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-08-18T01:52:04.0311595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-08-18T01:52:05.3277656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-08-18T01:52:06.6243699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.30,M,44.46,F*2F
2024-08-18T01:52:07.9365309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-08-18T01:52:09.2333345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-18T01:52:10.5455071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-08-18T01:52:11.8577577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-18T01:52:13.1808920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-08-18T01:52:14.4929552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-08-18T01:52:15.3678984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-08-18T01:52:16.6801585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-08-18T01:52:17.9923763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-08-18T01:52:19.3070729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-08-18T01:52:20.6036652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-08-18T01:52:21.9159802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-08-18T01:52:23.2282467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-08-18T01:52:24.5405197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-08-18T01:52:25.8370920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-08-18T01:52:27.1492894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.39,M,44.50,F*23
2024-08-18T01:52:28.4616948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-08-18T01:52:29.7583168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-08-18T01:52:31.0704957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-18T01:52:32.3828122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-08-18T01:52:33.6949170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-08-18T01:52:34.9915672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-08-18T01:52:36.2982161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-08-18T01:52:37.6204166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-08-18T01:52:38.9169513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-08-18T01:52:40.2325949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-08-18T01:52:41.5292341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-08-18T01:52:42.8414274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-08-18T01:52:44.1536766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-08-18T01:52:45.4659403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21
2024-08-18T01:52:46.7727654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-08-18T01:52:48.0849654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-08-18T01:52:49.3817203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-18T01:52:50.6940503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-08-18T01:52:51.9944977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F
2024-08-18T01:52:53.3066312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-08-18T01:52:54.6189446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-08-18T01:52:55.9311392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-08-18T01:52:57.2435216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-08-18T01:52:58.5481004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-08-18T01:52:59.8684815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-08-18T01:53:01.1748001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-08-18T01:53:02.4713900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-08-18T01:53:03.7836184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.44,M,44.53,F*28
2024-08-18T01:53:05.0958270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-08-18T01:53:06.4081646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-08-18T01:53:07.7070311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-08-18T01:53:09.0193599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.86,M,44.76,F*2D
2024-08-18T01:53:10.3471546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-08-18T01:53:11.6593796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-08-18T01:53:12.9873849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-08-18T01:53:14.2995283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-08-18T01:53:15.6274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-08-18T01:53:16.9240210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-08-18T01:53:18.2391514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-18T01:53:19.5416951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-08-18T01:53:20.8540270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-08-18T01:53:22.1661334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.76,M,44.71,F*21
2024-08-18T01:53:23.4785246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-08-18T01:53:24.7907453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B
2024-08-18T01:53:26.1184756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-08-18T01:53:27.4463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-08-18T01:53:28.7587742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-08-18T01:53:30.0709116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-08-18T01:53:30.9613973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-08-18T01:53:32.2651481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-08-18T01:53:33.1399759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-18T01:53:34.4677537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-08-18T01:53:35.7800296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-18T01:53:37.0948149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-08-18T01:53:38.4070181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-08-18T01:53:39.7193433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-08-18T01:53:41.0316491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-08-18T01:53:42.3438251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-08-18T01:53:43.6561140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-08-18T01:53:44.9839094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-08-18T01:53:46.3014893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-18T01:53:47.6136872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-08-18T01:53:48.9416071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-08-18T01:53:50.2538384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-08-18T01:53:51.5816728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-08-18T01:53:52.8957972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-08-18T01:53:54.2122046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-08-18T01:53:55.5401031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-08-18T01:53:56.8522631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-08-18T01:53:58.1801666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-08-18T01:53:59.4923733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-08-18T01:54:00.3828399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-08-18T01:54:01.6951583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-08-18T01:54:02.5856286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-08-18T01:54:03.9000165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-08-18T01:54:05.2123422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-08-18T01:54:06.5401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-08-18T01:54:07.8525214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-08-18T01:54:09.1803416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-08-18T01:54:10.4926503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-08-18T01:54:11.8204731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-08-18T01:54:13.1325902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-08-18T01:54:14.4605469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-08-18T01:54:15.7885345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-08-18T01:54:17.0974640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-08-18T01:54:17.9744026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-08-18T01:54:18.8511346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.94,F*23
2024-08-18T01:54:20.1791018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.96,F*28
2024-08-18T01:54:21.4913856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.21,M,44.95,F*28
2024-08-18T01:54:22.8191763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-18T01:54:24.1339705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-18T01:54:25.4633108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-08-18T01:54:26.7741527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-18T01:54:28.1021311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-08-18T01:54:29.4144220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-18T01:54:30.3047681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-08-18T01:54:31.6170172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-08-18T01:54:32.9448690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-08-18T01:54:33.8197040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.92,F*23
2024-08-18T01:54:35.1319391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-08-18T01:54:36.0223506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-08-18T01:54:37.3346095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-08-18T01:54:38.6625900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-08-18T01:54:39.9748216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-08-18T01:54:41.2931281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-08-18T01:54:42.6210269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-08-18T01:54:43.9361189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-08-18T01:54:45.2558240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-18T01:54:46.5836993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-08-18T01:54:47.9023065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-08-18T01:54:49.2146627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.98,F*2B
2024-08-18T01:54:50.5450173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-08-18T01:54:51.8572910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-18T01:54:53.1851497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-08-18T01:54:54.5130488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-08-18T01:54:55.8281770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-08-18T01:54:57.1560316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-08-18T01:54:58.4745808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-18T01:54:59.7867453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-08-18T01:55:01.1145580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-18T01:55:02.4425109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-08-18T01:55:03.7548644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-18T01:55:05.0849148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-08-18T01:55:05.9597096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-08-18T01:55:07.2913454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-08-18T01:55:08.6245662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-08-18T01:55:09.9470509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-08-18T01:55:10.8375087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-18T01:55:12.1540140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.15,F*2A
2024-08-18T01:55:13.4684638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-08-18T01:55:14.7963023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-08-18T01:55:15.6867335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-08-18T01:55:16.5770022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-08-18T01:55:17.4560975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-08-18T01:55:18.7707830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-08-18T01:55:20.0986137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-08-18T01:55:21.4061036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-08-18T01:55:22.2998133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-08-18T01:55:23.1902705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-08-18T01:55:24.5181029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-08-18T01:55:25.4085523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-08-18T01:55:26.2834169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-08-18T01:55:27.1704819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-18T01:55:28.0608810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-08-18T01:55:28.9514246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-08-18T01:55:29.8418964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-08-18T01:55:31.1697090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-08-18T01:55:32.0602255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F
2024-08-18T01:55:32.9505962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-08-18T01:55:33.8411035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-08-18T01:55:34.7204070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-08-18T01:55:35.6108670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-08-18T01:55:36.9296284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-08-18T01:55:37.8201419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-08-18T01:55:38.6948908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.96,M,45.36,F*26
2024-08-18T01:55:39.5873570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-08-18T01:55:40.4777208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-18T01:55:41.3683236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-08-18T01:55:42.2431453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-08-18T01:55:43.1337729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-08-18T01:55:44.0241989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-08-18T01:55:44.9171101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-08-18T01:55:45.8077157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20
2024-08-18T01:55:46.6824322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-08-18T01:55:47.5728579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-08-18T01:55:48.4499182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-08-18T01:55:49.3404018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-08-18T01:55:50.2233895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-08-18T01:55:51.5511227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-08-18T01:55:52.4480767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-08-18T01:55:53.3228779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.08,M,45.43,F*29
2024-08-18T01:55:54.2133349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-08-18T01:55:55.1072142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-08-18T01:55:55.9943270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-08-18T01:55:56.8846835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-08-18T01:55:58.2125637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-08-18T01:55:59.5403751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D
2024-08-18T01:56:00.4309320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-08-18T01:56:01.3214011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.96,M,45.36,F*26
2024-08-18T01:56:02.6492048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-08-18T01:56:03.5396158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-08-18T01:56:04.4301464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-08-18T01:56:05.3205756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-18T01:56:06.2110512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-08-18T01:56:07.0884925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-18T01:56:07.9788625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-18T01:56:08.8693083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-08-18T01:56:09.7598445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-08-18T01:56:10.6502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-08-18T01:56:11.5407811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-08-18T01:56:12.4155212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-08-18T01:56:13.3081642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-08-18T01:56:14.1986135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-08-18T01:56:15.0890393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-08-18T01:56:15.9795994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-18T01:56:16.8625460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29
2024-08-18T01:56:17.7528478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-08-18T01:56:18.6434034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-08-18T01:56:19.5338255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-08-18T01:56:20.4115644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-08-18T01:56:21.3020139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-08-18T01:56:22.6298090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-08-18T01:56:23.5202757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-08-18T01:56:24.4169940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-08-18T01:56:25.2918940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-08-18T01:56:26.1823408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-08-18T01:56:27.0727783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-08-18T01:56:27.9631795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-08-18T01:56:28.8536326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-08-18T01:56:29.7442050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.15,M,45.47,F*27
2024-08-18T01:56:31.0719289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-08-18T01:56:31.9623996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-08-18T01:56:33.2925743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-08-18T01:56:34.1830441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-08-18T01:56:35.0734931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-08-18T01:56:35.9516799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-08-18T01:56:36.8421145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-08-18T01:56:37.7250799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-18T01:56:38.6154377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-08-18T01:56:39.5058007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29
2024-08-18T01:56:40.3963238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-08-18T01:56:41.2868289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-08-18T01:56:42.1772204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-08-18T01:56:43.0547654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-08-18T01:56:43.9452310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-08-18T01:56:44.8356017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-08-18T01:56:45.7260775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-08-18T01:56:46.6166113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-18T01:56:47.5226473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-08-18T01:56:48.4180999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-08-18T01:56:49.3144832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-08-18T01:56:50.2048922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24
2024-08-18T01:56:51.1109360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-08-18T01:56:52.0014531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-08-18T01:56:52.8846046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-08-18T01:56:53.7750018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-08-18T01:56:54.6656106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-08-18T01:56:55.5559575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-08-18T01:56:56.4620358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-08-18T01:56:57.3370868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-08-18T01:56:58.2272991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-08-18T01:56:59.5708707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-08-18T01:57:00.4767647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-08-18T01:57:01.3673877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-08-18T01:57:02.2577343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-08-18T01:57:03.1482661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-08-18T01:57:04.0544407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21
2024-08-18T01:57:04.9507268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-08-18T01:57:05.8411525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.53,M,45.67,F*28
2024-08-18T01:57:06.7405439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-08-18T01:57:08.0839585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.57,F*23
2024-08-18T01:57:08.9793306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-08-18T01:57:09.8697564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-08-18T01:57:10.7758195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-08-18T01:57:12.1036114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.33,f,83.31,M,45.55,F*29
2024-08-18T01:57:13.0097536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-08-18T01:57:13.9001782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-08-18T01:57:14.7906259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-08-18T01:57:15.6968387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-18T01:57:16.5871441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-08-18T01:57:17.4776181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-08-18T01:57:18.3883588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-08-18T01:57:19.2787760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.42,f,83.34,M,45.57,F*28
2024-08-18T01:57:20.1692829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-08-18T01:57:21.0754344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-08-18T01:57:21.9658000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-08-18T01:57:22.8563140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-08-18T01:57:23.7622608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-08-18T01:57:24.6527440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-08-18T01:57:25.5431712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-08-18T01:57:26.4493260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-08-18T01:57:27.3397176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-08-18T01:57:28.2300784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.50,M,45.66,F*20
2024-08-18T01:57:29.1382423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.46,M,45.63,F*24
2024-08-18T01:57:30.0286349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-08-18T01:57:30.9191335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-08-18T01:57:31.8271699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-08-18T01:57:32.7175966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-08-18T01:57:34.0612565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-08-18T01:57:34.9516061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-08-18T01:57:35.8576773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-08-18T01:57:36.7480409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-08-18T01:57:37.6385628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23
2024-08-18T01:57:38.5444971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-08-18T01:57:39.4350799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-08-18T01:57:40.3411127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-18T01:57:41.2236674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.75,F*2D
2024-08-18T01:57:42.1334416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-08-18T01:57:43.0258717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-08-18T01:57:43.9162894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-08-18T01:57:44.8067208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-08-18T01:57:45.7127041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-08-18T01:57:46.6031807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-18T01:57:47.5092659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.76,M,45.80,F*2F
2024-08-18T01:57:48.4030281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-08-18T01:57:49.2854581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-08-18T01:57:50.1915618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-08-18T01:57:51.0820474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-08-18T01:57:51.9881899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-08-18T01:57:52.8785026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-08-18T01:57:53.7689647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-08-18T01:57:54.6629507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.70,F*26
2024-08-18T01:57:55.5690283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-08-18T01:57:56.4636837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-18T01:57:57.3542511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-08-18T01:57:58.2602600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-08-18T01:57:59.1507014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-08-18T01:58:00.0411275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.37,f,83.93,M,45.89,F*22
2024-08-18T01:58:00.9471811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-08-18T01:58:01.8376682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-08-18T01:58:02.7281189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-18T01:58:03.6341822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-08-18T01:58:04.5247575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-08-18T01:58:05.4152203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-08-18T01:58:06.3212680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-08-18T01:58:07.2115707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-08-18T01:58:08.1020599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-08-18T01:58:09.0114830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-08-18T01:58:09.9018859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-08-18T01:58:10.7923711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-08-18T01:58:11.6864361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-08-18T01:58:12.5925467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-18T01:58:13.4829425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-08-18T01:58:14.3891161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-08-18T01:58:15.2974721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-08-18T01:58:16.1879288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-18T01:58:17.0782949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-08-18T01:58:17.9844607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-08-18T01:58:18.8748408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-08-18T01:58:19.7652327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-08-18T01:58:20.6713712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-08-18T01:58:21.5618016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-08-18T01:58:22.4522330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-08-18T01:58:23.3582943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-08-18T01:58:24.2687515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-08-18T01:58:25.1748436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.33,f,83.92,M,45.89,F*27
2024-08-18T01:58:26.0808236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.95,M,45.91,F*29
2024-08-18T01:58:26.9712792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-08-18T01:58:27.8617413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-08-18T01:58:28.7677996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-18T01:58:29.6583347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-08-18T01:58:30.5486920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.04,M,45.96,F*22
2024-08-18T01:58:31.4582775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-08-18T01:58:32.3644045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-08-18T01:58:33.2704406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-08-18T01:58:34.1609463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-08-18T01:58:35.0670198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.66,f,84.02,M,45.94,F*25
2024-08-18T01:58:35.9730253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-08-18T01:58:36.8635125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-08-18T01:58:37.7695716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-18T01:58:38.6600506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-18T01:58:39.5661295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-08-18T01:58:40.4749928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-18T01:58:41.3810473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-08-18T01:58:42.2870598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-08-18T01:58:43.1931531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-08-18T01:58:44.0835589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-08-18T01:58:44.9896398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-08-18T01:58:45.9113342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-18T01:58:46.7987174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-08-18T01:58:47.7046654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-08-18T01:58:48.6110049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-18T01:58:49.5169250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-08-18T01:58:50.4229956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-08-18T01:58:51.3290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-08-18T01:58:52.2296042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-08-18T01:58:53.1387899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-18T01:58:54.0293158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-08-18T01:58:54.9355220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-08-18T01:58:55.8423842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-08-18T01:58:56.7552627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-08-18T01:58:57.6507261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-08-18T01:58:58.5566185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-08-18T01:58:59.4628463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-08-18T01:59:00.3689031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-08-18T01:59:01.2749374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-08-18T01:59:02.1653904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-18T01:59:03.0714955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-18T01:59:03.9776306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-08-18T01:59:04.8836090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-08-18T01:59:05.7897281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-18T01:59:06.6870534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-18T01:59:07.5907718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-08-18T01:59:08.4968331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-08-18T01:59:09.4029298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-08-18T01:59:10.3089816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-08-18T01:59:11.2177376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-08-18T01:59:12.1142590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-08-18T01:59:13.0203115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-08-18T01:59:13.9263658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-08-18T01:59:14.8325203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-08-18T01:59:15.7385558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-08-18T01:59:16.6313900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-08-18T01:59:17.5349266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-08-18T01:59:18.4410603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-08-18T01:59:19.3470308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-08-18T01:59:20.2532329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-08-18T01:59:21.1593233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-08-18T01:59:22.0654205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-08-18T01:59:22.9715101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-18T01:59:23.8618523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-08-18T01:59:24.7679574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-18T01:59:25.6740712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-08-18T01:59:26.5800949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-18T01:59:27.4914295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-08-18T01:59:28.3819147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-08-18T01:59:29.2880352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-08-18T01:59:30.1940615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-08-18T01:59:31.1001687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-08-18T01:59:32.0062133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-08-18T01:59:32.9121491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-08-18T01:59:33.8339971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.22,F*27
2024-08-18T01:59:34.7401004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-08-18T01:59:35.6460498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-08-18T01:59:36.5522396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-08-18T01:59:37.4582983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-08-18T01:59:38.3615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-08-18T01:59:39.2676026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-08-18T01:59:40.1770700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-08-18T01:59:41.0830201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-08-18T01:59:41.9734763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-08-18T01:59:42.8828345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-08-18T01:59:43.7939904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-08-18T01:59:44.7000168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-08-18T01:59:45.5905225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-08-18T01:59:46.5121459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-08-18T01:59:47.4210651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-08-18T01:59:48.3271975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-08-18T01:59:49.2488899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-08-18T01:59:50.1549685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-18T01:59:51.0611246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-08-18T01:59:51.9825830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-08-18T01:59:52.8900963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-08-18T01:59:53.8104515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-08-18T01:59:54.7036725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-08-18T01:59:55.6097724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-08-18T01:59:56.5230847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-08-18T01:59:57.4135219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-08-18T01:59:58.3196009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-08-18T01:59:59.2256787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-08-18T02:00:00.1318575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-08-18T02:00:01.0533672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-08-18T02:00:01.9594359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-08-18T02:00:02.8811601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-08-18T02:00:03.7872700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-08-18T02:00:05.6150085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-08-18T02:00:07.8958321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-08-18T02:00:09.2549779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-08-18T02:00:10.6140561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-08-18T02:00:11.5201037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-18T02:00:12.4262637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-08-18T02:00:13.7853053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-08-18T02:00:15.1599490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-08-18T02:00:16.0661647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-08-18T02:00:16.9721621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-08-18T02:00:17.8938677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-08-18T02:00:18.7999179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-08-18T02:00:19.7215966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-08-18T02:00:20.6276499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-08-18T02:00:21.5338113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-08-18T02:00:22.4553170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-08-18T02:00:23.3615735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-08-18T02:00:24.2676632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-08-18T02:00:25.1893084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-18T02:00:26.0953672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-08-18T02:00:27.0170958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-08-18T02:00:27.9230709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-08-18T02:00:28.8292274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-08-18T02:00:29.7535115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-08-18T02:00:30.6595055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-08-18T02:00:31.5656415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-08-18T02:00:32.4873544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-08-18T02:00:33.3934485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.97,M,46.46,F*26
2024-08-18T02:00:34.2994634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-08-18T02:00:35.2211146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-08-18T02:00:36.1360062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.25,M,46.62,F*21
2024-08-18T02:00:37.0421237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-08-18T02:00:37.9481527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-08-18T02:00:38.8718075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-08-18T02:00:39.7779718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-18T02:00:40.6841462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-08-18T02:00:41.6057283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-18T02:00:42.5148983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-08-18T02:00:43.4209946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-18T02:00:44.3426094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-08-18T02:00:45.2488361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-08-18T02:00:46.1547844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-08-18T02:00:47.0764254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-18T02:00:47.9825528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-08-18T02:00:48.9042266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-08-18T02:00:49.8102947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-08-18T02:00:50.7165316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-08-18T02:00:51.6380825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.97,M,46.46,F*26
2024-08-18T02:00:52.5441948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-08-18T02:00:53.4659247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-08-18T02:00:54.3718663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-18T02:00:55.2936706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-18T02:00:56.2152739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-08-18T02:00:57.1370269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-08-18T02:00:58.0587452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.17,M,46.57,F*21
2024-08-18T02:00:58.9670905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-18T02:00:59.8733674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-08-18T02:01:00.7913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-08-18T02:01:01.7000727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-08-18T02:01:02.6061837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-08-18T02:01:03.5279451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-08-18T02:01:04.4340659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-08-18T02:01:05.3399771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-08-18T02:01:06.2618001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-08-18T02:01:07.1678273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-18T02:01:08.0895495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-18T02:01:08.9956868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-18T02:01:09.9103197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-08-18T02:01:10.8164187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-08-18T02:01:11.7382213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-18T02:01:12.6442814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-08-18T02:01:13.5503026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-08-18T02:01:14.4720606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-18T02:01:15.3780158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-18T02:01:16.2870184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-08-18T02:01:17.2087052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-08-18T02:01:18.1304604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-08-18T02:01:19.0521203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-08-18T02:01:19.9755662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-08-18T02:01:20.8762405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-08-18T02:01:21.7980068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-18T02:01:22.7039018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-18T02:01:23.6256719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-18T02:01:24.5472671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-08-18T02:01:25.4575846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-08-18T02:01:26.3791848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-18T02:01:27.3010036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-08-18T02:01:28.2070268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-08-18T02:01:29.1170614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-08-18T02:01:30.0434783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-08-18T02:01:30.9494960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-08-18T02:01:31.8712321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-08-18T02:01:32.7928362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-08-18T02:01:33.7146911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-08-18T02:01:34.6207625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-08-18T02:01:35.5424481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-08-18T02:01:36.4485232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-08-18T02:01:37.3780160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-18T02:01:38.2841618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-18T02:01:39.2058306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-08-18T02:01:40.1275720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-08-18T02:01:41.0491961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-18T02:01:41.9708585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-08-18T02:01:43.3456633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-18T02:01:44.2672876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.78,M,46.91,F*25
2024-08-18T02:01:45.1889973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-08-18T02:01:46.1130311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-18T02:01:47.0347157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-08-18T02:01:47.9563615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-08-18T02:01:48.8624512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-08-18T02:01:49.7685588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-08-18T02:01:50.6903446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-08-18T02:01:51.6120207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-08-18T02:01:52.5337168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-18T02:01:53.4554524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-08-18T02:01:54.3771841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-08-18T02:01:55.2988277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-08-18T02:01:56.2205342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-18T02:01:57.1352436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-18T02:01:58.0569565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-08-18T02:01:58.9786037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-08-18T02:01:59.9028343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-08-18T02:02:00.8115954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-18T02:02:01.7351884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-08-18T02:02:02.6569040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-18T02:02:03.5785499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-08-18T02:02:04.5003694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-08-18T02:02:05.4063145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-08-18T02:02:06.3279949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-08-18T02:02:07.2551974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-18T02:02:08.1767742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-08-18T02:02:09.0984853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-18T02:02:10.0201170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-08-18T02:02:10.9261957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-08-18T02:02:11.8479342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-08-18T02:02:12.7728143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-08-18T02:02:13.6985488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-08-18T02:02:14.6202079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-18T02:02:15.5418944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-08-18T02:02:16.4502589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-08-18T02:02:17.3720411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-08-18T02:02:18.2959467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-08-18T02:02:19.2175678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-08-18T02:02:20.1391988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-08-18T02:02:21.0453227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-08-18T02:02:21.9670871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-08-18T02:02:22.8886976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-08-18T02:02:23.8138841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-08-18T02:02:24.7355672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-18T02:02:25.6574333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-18T02:02:26.5789516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-08-18T02:02:27.5007771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-18T02:02:28.4135522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-08-18T02:02:29.3352497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-18T02:02:30.2597211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.18,M,47.13,F*28
2024-08-18T02:02:31.1689274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-08-18T02:02:32.0905769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-08-18T02:02:33.0123618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-08-18T02:02:33.9340105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-08-18T02:02:34.8556587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-08-18T02:02:35.7772607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-08-18T02:02:36.6991002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-18T02:02:37.6071621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-08-18T02:02:38.5288594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-08-18T02:02:39.4504068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-18T02:02:40.3722178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-08-18T02:02:41.2939141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-08-18T02:02:42.2155809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-08-18T02:02:43.1374108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-08-18T02:02:44.0589319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-08-18T02:02:44.9844035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-08-18T02:02:45.9217109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-18T02:02:46.8279214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-18T02:02:47.7496123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-08-18T02:02:48.6733398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-08-18T02:02:49.5950466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-08-18T02:02:50.5168603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-08-18T02:02:51.4384437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-08-18T02:02:52.3757300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-08-18T02:02:53.2974911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-08-18T02:02:54.2190875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-08-18T02:02:55.1279855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-08-18T02:02:56.0495382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-18T02:02:56.9712916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-08-18T02:02:57.9085304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-08-18T02:02:58.8303376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-08-18T02:02:59.7571832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-08-18T02:03:00.6847459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-18T02:03:01.6062554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-08-18T02:03:02.5437620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-08-18T02:03:03.4653499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-08-18T02:03:04.3869847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-08-18T02:03:05.3086957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-08-18T02:03:06.2459923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-18T02:03:07.1677609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-08-18T02:03:08.1049964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-18T02:03:09.0292202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-08-18T02:03:09.9550898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-08-18T02:03:10.8804241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-08-18T02:03:11.8177793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.38,M,47.23,F*22
2024-08-18T02:03:12.7394666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-08-18T02:03:13.6612130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-08-18T02:03:14.5985209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-08-18T02:03:15.5270259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-08-18T02:03:16.4486736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-08-18T02:03:17.3860361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-18T02:03:18.3076888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-08-18T02:03:19.2293276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-08-18T02:03:20.1667101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-08-18T02:03:21.0884672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-18T02:03:22.0100910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-18T02:03:22.9318078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-08-18T02:03:23.8535427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-08-18T02:03:24.7830952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-18T02:03:25.7163008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-08-18T02:03:26.6378749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-08-18T02:03:27.5664680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-18T02:03:28.5012458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-08-18T02:03:29.4229762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-08-18T02:03:30.3447435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-08-18T02:03:31.2819591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-08-18T02:03:32.2036089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-08-18T02:03:33.1409802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-08-18T02:03:34.0685540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-18T02:03:34.9902645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-08-18T02:03:35.9274907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-08-18T02:03:36.8492352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-08-18T02:03:37.7709236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-08-18T02:03:38.7082584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-08-18T02:03:39.6299592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-08-18T02:03:40.5535697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-08-18T02:03:41.4909390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-08-18T02:03:42.4126903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-18T02:03:43.3498648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-08-18T02:03:44.2715497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-08-18T02:03:45.1932786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-08-18T02:03:46.1305765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-08-18T02:03:47.0579504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-08-18T02:03:47.9797854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-08-18T02:03:48.9096258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-08-18T02:03:49.8353321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-08-18T02:03:50.7726807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-08-18T02:03:51.6942752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-08-18T02:03:52.6317146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-08-18T02:03:53.5534006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-08-18T02:03:54.4750775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-08-18T02:03:55.4124216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.92,M,47.53,F*20
2024-08-18T02:03:56.3353070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-18T02:03:58.6616705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-18T02:03:59.5834951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-08-18T02:04:00.5118307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-08-18T02:04:01.4334711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-08-18T02:04:02.3708727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-08-18T02:04:03.2958601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-08-18T02:04:04.2197719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-08-18T02:04:05.1472007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-08-18T02:04:06.0869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-18T02:04:07.0080629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-08-18T02:04:07.9434774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-08-18T02:04:08.8652057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-08-18T02:04:09.7869229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.06,M,47.60,F*23
2024-08-18T02:04:10.7243161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-08-18T02:04:11.6494626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-18T02:04:12.5867823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-08-18T02:04:13.5240927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-18T02:04:14.4457647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-08-18T02:04:15.3761639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-18T02:04:16.3071133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-18T02:04:17.2364283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-18T02:04:18.1672841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-08-18T02:04:19.0890049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-18T02:04:20.0264891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-08-18T02:04:20.9636630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-08-18T02:04:21.8853661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-08-18T02:04:22.8070830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-08-18T02:04:23.7442377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-08-18T02:04:24.6816978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-08-18T02:04:25.6190436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-08-18T02:04:26.5448116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-08-18T02:04:27.4780465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-08-18T02:04:28.4152172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-08-18T02:04:29.3369903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-08-18T02:04:30.2742974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-08-18T02:04:31.2116842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-18T02:04:32.1489571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-18T02:04:33.0733106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-18T02:04:34.0175029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-08-18T02:04:34.9393027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-08-18T02:04:35.8642497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-18T02:04:36.8014704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-08-18T02:04:37.7457058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-18T02:04:38.6830021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-18T02:04:39.6202994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-08-18T02:04:40.5421133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-08-18T02:04:41.4636757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-08-18T02:04:42.4010330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-18T02:04:43.3227308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-08-18T02:04:44.2600487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-08-18T02:04:45.1973079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-18T02:04:46.1231699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-08-18T02:04:47.0604985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-08-18T02:04:47.9977326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-08-18T02:04:48.9349400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-08-18T02:04:49.8723533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-08-18T02:04:50.7976842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-08-18T02:04:51.7351243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-08-18T02:04:52.6723150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-08-18T02:04:53.6096504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-08-18T02:04:54.5312895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-18T02:04:55.4687070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-08-18T02:04:56.3903110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-08-18T02:04:57.3120401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-08-18T02:04:58.2436443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-08-18T02:04:59.1810100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-18T02:05:00.1182761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-18T02:05:01.0456308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-18T02:05:01.9830722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-08-18T02:05:02.9286296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-08-18T02:05:03.8504976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-18T02:05:04.7876292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-08-18T02:05:05.7269707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-08-18T02:05:06.6698484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-08-18T02:05:07.6069801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-08-18T02:05:08.5464864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-08-18T02:05:09.4784614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-18T02:05:10.4157660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-08-18T02:05:11.3531473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-08-18T02:05:12.2749100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-08-18T02:05:13.2121423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-08-18T02:05:14.1495338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-08-18T02:05:15.0868067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-08-18T02:05:16.0241098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-08-18T02:05:16.9640612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-08-18T02:05:17.9013170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-08-18T02:05:18.8385600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-08-18T02:05:19.7759286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-08-18T02:05:20.7009366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-08-18T02:05:21.6382952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-08-18T02:05:22.5756543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-18T02:05:23.5129160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-08-18T02:05:24.4502991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.52,M,47.85,F*2F
2024-08-18T02:05:25.3875747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-08-18T02:05:26.3248405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-08-18T02:05:27.2620949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-08-18T02:05:28.1994746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-18T02:05:29.1369949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-18T02:05:30.0741253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F
2024-08-18T02:05:31.0114445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-08-18T02:05:31.9331906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-18T02:05:32.8705409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-08-18T02:05:33.8077553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.27,M,47.72,F*24
2024-08-18T02:05:34.7517215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-08-18T02:05:35.6824099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-08-18T02:05:36.6196938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-08-18T02:05:37.5570325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-18T02:05:38.4942047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-08-18T02:05:39.4316629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-08-18T02:05:40.3689126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-08-18T02:05:41.2907571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-08-18T02:05:42.2279649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-18T02:05:43.1653982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-08-18T02:05:44.1025989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-08-18T02:05:45.0414845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-08-18T02:05:45.9772033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F
2024-08-18T02:05:46.9327917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-18T02:05:47.8729816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-18T02:05:48.8145125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-18T02:05:49.7388840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-08-18T02:05:50.6859165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-08-18T02:05:51.6255684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-18T02:05:52.5604806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-18T02:05:53.4821102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-08-18T02:05:54.4194953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-08-18T02:05:55.3567958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-08-18T02:05:56.2940670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-08-18T02:05:57.2315226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-18T02:05:58.1685638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-08-18T02:05:59.1060555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-08-18T02:06:00.0469765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-18T02:06:00.9806603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-08-18T02:06:01.9180579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.66,M,47.93,F*21
2024-08-18T02:06:02.8395791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-08-18T02:06:03.7769979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-18T02:06:04.7143745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-18T02:06:05.6673292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-18T02:06:06.6089611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-18T02:06:07.5461244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-18T02:06:08.4866807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-08-18T02:06:09.4264629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-08-18T02:06:10.3600101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-08-18T02:06:11.2973462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-08-18T02:06:12.2191282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-08-18T02:06:13.1564729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-08-18T02:06:14.0936769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-08-18T02:06:15.0310891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-08-18T02:06:15.9711079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-18T02:06:16.9083944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-08-18T02:06:17.8612749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-18T02:06:18.7987167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-08-18T02:06:19.7360075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-08-18T02:06:20.6732217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-08-18T02:06:21.5931159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-08-18T02:06:22.5398061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-08-18T02:06:23.4772891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-18T02:06:24.4145998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-18T02:06:25.3518485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-08-18T02:06:26.2891715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-08-18T02:06:27.2264808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-18T02:06:28.1658377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-18T02:06:29.0894361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-18T02:06:30.0267494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-08-18T02:06:30.9640299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-18T02:06:31.9013664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-18T02:06:32.8387823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-18T02:06:33.7759740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-18T02:06:34.7134176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-18T02:06:35.6506196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-08-18T02:06:36.5923884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-08-18T02:06:37.5317290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-08-18T02:06:38.4847972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-08-18T02:06:39.4219992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-08-18T02:06:40.3679891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-18T02:06:41.2966676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-08-18T02:06:42.2496379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-08-18T02:06:43.1869727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-08-18T02:06:44.1242508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-18T02:06:45.0799263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-08-18T02:06:46.0145111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-08-18T02:06:46.9517894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-08-18T02:06:47.8891672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-18T02:06:48.8264590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-08-18T02:06:49.7637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-08-18T02:06:50.7167035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-08-18T02:06:51.6539922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-08-18T02:06:52.6069510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-08-18T02:06:53.5286032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-08-18T02:06:54.4660127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-08-18T02:06:55.4221598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-08-18T02:06:56.3625569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-18T02:06:57.2997603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-18T02:06:58.2526979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-18T02:06:59.1901197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-08-18T02:07:00.1273916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-18T02:07:01.0803843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-08-18T02:07:02.0176028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-08-18T02:07:02.9419201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-08-18T02:07:03.8922281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-08-18T02:07:04.8296373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-18T02:07:05.7617927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-08-18T02:07:06.7146292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-18T02:07:07.6520348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-08-18T02:07:08.6050538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-18T02:07:09.5449852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-08-18T02:07:10.4822462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-18T02:07:11.4256613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-08-18T02:07:12.3786562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-08-18T02:07:13.3158895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-08-18T02:07:14.2689952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-18T02:07:15.2061950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-08-18T02:07:16.1435156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-18T02:07:17.0847939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-08-18T02:07:18.0377476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-08-18T02:07:18.9751069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-08-18T02:07:19.9280301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-18T02:07:20.8654081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-08-18T02:07:21.8027221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-18T02:07:22.7556143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-08-18T02:07:23.6929580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-08-18T02:07:24.6458181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-08-18T02:07:25.5831802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-18T02:07:26.5205562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-18T02:07:27.9264432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-08-18T02:07:28.8637713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-08-18T02:07:29.8166841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-18T02:07:30.7557928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-18T02:07:31.6990238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-08-18T02:07:32.6477707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-08-18T02:07:33.5851903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-08-18T02:07:34.5314224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-18T02:07:35.4754053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-08-18T02:07:36.4283633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-08-18T02:07:37.3655610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-08-18T02:07:38.3117865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-08-18T02:07:39.2560653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-18T02:07:40.1933491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-08-18T02:07:41.1367533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-18T02:07:42.0788831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-08-18T02:07:43.0358781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-08-18T02:07:43.9734024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-08-18T02:07:44.9106641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-08-18T02:07:45.8636333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-08-18T02:07:46.8009228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-08-18T02:07:47.7539026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-18T02:07:49.1599034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-08-18T02:07:50.1128192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-08-18T02:07:51.0500754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-08-18T02:07:52.0030545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-08-18T02:07:52.9468009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-08-18T02:07:53.8865796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-08-18T02:07:54.8238082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-08-18T02:07:55.7811016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-18T02:07:56.7226156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-08-18T02:07:57.6598743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-08-18T02:07:58.6128428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-18T02:07:59.5500488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-08-18T02:08:00.4874408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-18T02:08:01.4403339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-18T02:08:02.3776525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-18T02:08:03.3305872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-08-18T02:08:04.2679488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-08-18T02:08:05.2208129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-08-18T02:08:06.1581736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-18T02:08:07.0954494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-08-18T02:08:08.0483756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-08-18T02:08:08.9857144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-08-18T02:08:09.9386580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.02,M,48.13,F*21
2024-08-18T02:08:10.8760397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-18T02:08:11.8289763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-08-18T02:08:12.7580332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-18T02:08:13.7130451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-08-18T02:08:14.6503800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-18T02:08:15.6033379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-18T02:08:16.5406526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-18T02:08:17.4935648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-08-18T02:08:18.4327294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-08-18T02:08:19.3699948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-18T02:08:20.3230463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-08-18T02:08:21.2602918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-08-18T02:08:22.2131118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-08-18T02:08:23.1505063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-08-18T02:08:24.0878044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-08-18T02:08:25.0408659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-08-18T02:08:25.9780969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-08-18T02:08:26.9311921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-08-18T02:08:27.8683624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-08-18T02:08:28.8213232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-18T02:08:29.7586840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-08-18T02:08:30.6959805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-08-18T02:08:31.6489432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-08-18T02:08:32.5861465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-08-18T02:08:33.5390703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-08-18T02:08:34.4799437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-08-18T02:08:35.4171687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-08-18T02:08:36.3702433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-08-18T02:08:37.3074050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-18T02:08:38.2604503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-08-18T02:08:39.1977280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-08-18T02:08:40.1349772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-08-18T02:08:41.0879554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-08-18T02:08:42.0253076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.21,F*29
2024-08-18T02:08:42.9782023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-08-18T02:08:43.9227377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-08-18T02:08:44.8600450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-08-18T02:08:45.8129404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-18T02:08:46.7502298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-08-18T02:08:47.6875913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-08-18T02:08:48.6404396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-08-18T02:08:49.5778098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-08-18T02:08:50.5208508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-08-18T02:08:51.4738114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-08-18T02:08:52.4110590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-08-18T02:08:53.3670628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-18T02:08:54.3043888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-08-18T02:08:55.2572882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-08-18T02:08:56.1965969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-18T02:08:57.1495428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-18T02:08:58.1040076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-18T02:08:59.0413880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-08-18T02:08:59.9811068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-08-18T02:09:00.9338741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-08-18T02:09:01.8712261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-18T02:09:02.8242428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-18T02:09:03.7665218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-18T02:09:04.7137675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-18T02:09:05.6513441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-08-18T02:09:07.0729124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.38,M,48.33,F*22
2024-08-18T02:09:08.0257845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-08-18T02:09:08.9631720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-08-18T02:09:09.9159394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-08-18T02:09:10.8533170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-08-18T02:09:11.8062987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-08-18T02:09:12.7592958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-08-18T02:09:13.7122944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-18T02:09:14.6651158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-08-18T02:09:15.6090437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-18T02:09:16.5490222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-08-18T02:09:17.5020204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-08-18T02:09:18.4392174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-18T02:09:19.3766823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-08-18T02:09:20.3336095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-08-18T02:09:21.2708944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-18T02:09:22.2238344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-18T02:09:23.1611257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-18T02:09:24.1141889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-08-18T02:09:25.0671306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-08-18T02:09:26.0198818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-18T02:09:26.9572947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-08-18T02:09:27.9101650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-08-18T02:09:28.8631789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-08-18T02:09:29.8083082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-08-18T02:09:30.7612665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-08-18T02:09:31.7142302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-08-18T02:09:32.6671301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-18T02:09:33.6044225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-18T02:09:34.5575070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-18T02:09:35.4986490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-18T02:09:36.4516892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-08-18T02:09:37.3889751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-08-18T02:09:38.3419077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-18T02:09:39.2949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-08-18T02:09:40.2477996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-08-18T02:09:41.2007792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-18T02:09:42.1536974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-18T02:09:43.1067269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-08-18T02:09:44.0437936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-08-18T02:09:44.9968979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-18T02:09:45.9521276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-08-18T02:09:46.9051178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-08-18T02:09:47.8580531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-08-18T02:09:48.7953739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-08-18T02:09:49.7639240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-18T02:09:50.7012617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-18T02:09:51.6542224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-18T02:09:52.5915233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-18T02:09:53.5445107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-08-18T02:09:54.4974002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-18T02:09:55.4503048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-08-18T02:09:56.4033313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-08-18T02:09:57.3562648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-08-18T02:09:58.3092631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-08-18T02:09:59.2620510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-08-18T02:10:00.2016284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-18T02:10:01.1545987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-18T02:10:02.1075315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-08-18T02:10:03.0603755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-18T02:10:04.0134496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-08-18T02:10:04.9703187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-08-18T02:10:05.9319345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-08-18T02:10:06.8686079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-08-18T02:10:07.8214813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-08-18T02:10:08.7768349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-08-18T02:10:09.7273442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-18T02:10:10.6802889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-08-18T02:10:11.6261272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-18T02:10:12.5792133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-08-18T02:10:13.5319588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-18T02:10:14.4927368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-08-18T02:10:15.4399488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-08-18T02:10:16.3928672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-18T02:10:17.3457912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-08-18T02:10:18.2987083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-08-18T02:10:19.2517525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-08-18T02:10:20.2047192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-18T02:10:21.1596993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-18T02:10:22.1125984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-08-18T02:10:23.0655979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-08-18T02:10:24.0028747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-08-18T02:10:24.9558413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-08-18T02:10:25.9243468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-08-18T02:10:26.8617598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-08-18T02:10:27.8146219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-18T02:10:28.7676335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-08-18T02:10:29.7152233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-08-18T02:10:30.6680150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-08-18T02:10:31.6209862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-08-18T02:10:32.5739499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-08-18T02:10:33.5268776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-08-18T02:10:34.4798992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-08-18T02:10:35.4326667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-08-18T02:10:36.3891980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-08-18T02:10:37.3421989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-08-18T02:10:38.2951229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-18T02:10:39.2479420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-08-18T02:10:40.1914057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-08-18T02:10:41.1443161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-18T02:10:42.0972358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-08-18T02:10:43.0503109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-18T02:10:43.9954521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-08-18T02:10:44.9535232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-18T02:10:45.9064341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-08-18T02:10:46.8627198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-08-18T02:10:47.8154970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-08-18T02:10:48.7684522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-08-18T02:10:49.7057768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-08-18T02:10:50.6586958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-18T02:10:51.6116713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-08-18T02:10:52.5646099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-08-18T02:10:53.5228941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-18T02:10:54.4758304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-08-18T02:10:55.4287959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-08-18T02:10:56.3835214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-08-18T02:10:57.3363807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-18T02:10:58.2893252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-08-18T02:10:59.2266502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-18T02:11:00.1858634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-08-18T02:11:01.1377300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-18T02:11:02.0906689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-08-18T02:11:03.0436841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-08-18T02:11:03.9966692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-18T02:11:04.9339127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-08-18T02:11:05.8868377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-08-18T02:11:06.8424852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-08-18T02:11:07.7835741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-18T02:11:08.7407379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.95,M,48.64,F*22
2024-08-18T02:11:09.6936573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-08-18T02:11:10.6465590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-08-18T02:11:11.6041517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-18T02:11:12.5571345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-18T02:11:13.5005468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-08-18T02:11:14.4555900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-08-18T02:11:15.4114222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-08-18T02:11:16.3694798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-08-18T02:11:17.3255877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-08-18T02:11:18.2745986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-18T02:11:19.2275001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-08-18T02:11:20.1804961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-08-18T02:11:21.1333902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-08-18T02:11:22.0864089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-08-18T02:11:23.0433718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-08-18T02:11:23.9921880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-08-18T02:11:24.9449778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-08-18T02:11:25.8980565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-18T02:11:26.8509064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-08-18T02:11:27.8063460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-18T02:11:28.7591610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-08-18T02:11:29.7165488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-08-18T02:11:30.6694575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.33,M,48.84,F*28
2024-08-18T02:11:31.6224717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-18T02:11:32.5796948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-08-18T02:11:33.5363392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-18T02:11:34.4893908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-08-18T02:11:35.4423406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-08-18T02:11:36.3953543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-18T02:11:37.3481509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-18T02:11:38.3011868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-08-18T02:11:39.2540213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-08-18T02:11:40.2226587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-08-18T02:11:41.1754492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-08-18T02:11:42.1284642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-18T02:11:43.0815050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-18T02:11:44.0343222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-08-18T02:11:44.9873017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-18T02:11:45.9401126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-08-18T02:11:46.8931897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-08-18T02:11:47.8461524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-08-18T02:11:48.7834002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-08-18T02:11:49.7362909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-08-18T02:11:50.6893913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-08-18T02:11:51.6422550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-18T02:11:52.5978506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-18T02:11:53.5508247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-08-18T02:11:54.5037503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-08-18T02:11:55.4567164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-08-18T02:11:56.4252062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-08-18T02:11:57.3835926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-18T02:11:58.3365382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-08-18T02:11:59.2895053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-08-18T02:12:00.2425035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-08-18T02:12:01.1797322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-18T02:12:02.1326491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-18T02:12:03.1011782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-18T02:12:04.0541771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-08-18T02:12:05.0227000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-08-18T02:12:05.9755439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-18T02:12:06.9441896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-08-18T02:12:07.8971813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-08-18T02:12:08.8655380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-08-18T02:12:09.8186062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-08-18T02:12:10.7716076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-18T02:12:11.7244878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-08-18T02:12:12.6774685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-08-18T02:12:13.6302571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-08-18T02:12:14.5832233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-08-18T02:12:15.5517983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-08-18T02:12:16.5047618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-08-18T02:12:17.4576457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-18T02:12:18.4163172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-18T02:12:19.3693031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-18T02:12:20.3378798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-08-18T02:12:21.2907472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-08-18T02:12:22.2593055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-08-18T02:12:23.2122859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-08-18T02:12:24.1652251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-08-18T02:12:25.1180620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-18T02:12:26.0732581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-08-18T02:12:27.0262238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-18T02:12:27.9792546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-08-18T02:12:28.9478091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-18T02:12:29.9162381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-08-18T02:12:30.8691455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-18T02:12:31.8221094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-08-18T02:12:32.7906939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-18T02:12:33.7436520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-08-18T02:12:34.6965471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-08-18T02:12:35.6726421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-08-18T02:12:36.6255822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-18T02:12:37.5783291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-08-18T02:12:38.5470979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-08-18T02:12:39.4999643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-18T02:12:40.4685124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-18T02:12:41.4270237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-08-18T02:12:42.3799513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-08-18T02:12:43.3329545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-08-18T02:12:44.2858659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-18T02:12:45.2544535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-08-18T02:12:46.2073325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-08-18T02:12:47.1791431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-08-18T02:12:48.1379912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-08-18T02:12:49.0909054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-08-18T02:12:50.0471197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-08-18T02:12:51.0156625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-08-18T02:12:51.9686129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-18T02:12:52.9370826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-08-18T02:12:53.8901124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-18T02:12:54.8464661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-08-18T02:12:55.8053051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-08-18T02:12:56.7738434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-08-18T02:12:57.7267365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-08-18T02:12:58.6953650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-18T02:12:59.6483955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-18T02:13:00.6168341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-08-18T02:13:01.5730091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-08-18T02:13:02.5260884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-08-18T02:13:03.4945311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-08-18T02:13:04.4507149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-08-18T02:13:05.4071926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-18T02:13:06.3716202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.73,M,49.07,F*22
2024-08-18T02:13:07.3401481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.59,M,48.99,F*22
2024-08-18T02:13:08.2929658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-08-18T02:13:09.2459138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-08-18T02:13:10.2145843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-08-18T02:13:11.1675744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-08-18T02:13:12.1359958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-08-18T02:13:13.0890622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-08-18T02:13:14.0575442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-18T02:13:15.0104731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-08-18T02:13:15.9790846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-18T02:13:16.9319409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-18T02:13:17.8848796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-08-18T02:13:18.9682557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-08-18T02:13:20.0462122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-08-18T02:13:21.1279711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-18T02:13:22.4557720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-08-18T02:13:23.5337584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-08-18T02:13:24.6116357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-08-18T02:13:25.9395498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-08-18T02:13:26.8924842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-18T02:13:27.8611660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-08-18T02:13:28.8140875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-18T02:13:29.7669959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-08-18T02:13:30.7356176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-08-18T02:13:31.6885244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-08-18T02:13:32.6571045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-08-18T02:13:33.6100617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-08-18T02:13:34.5786853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-18T02:13:35.5315168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-08-18T02:13:36.5000969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-18T02:13:37.4530081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-08-18T02:13:38.4216519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-08-18T02:13:39.3745209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-08-18T02:13:40.3291624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-08-18T02:13:41.2979007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-08-18T02:13:42.2508003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-08-18T02:13:43.2192708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-18T02:13:44.1724363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-08-18T02:13:45.1410156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-08-18T02:13:46.0937131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-08-18T02:13:47.2967490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-08-18T02:13:48.6245263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-08-18T02:13:49.8275490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-08-18T02:13:50.9053116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-08-18T02:13:51.9832245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-18T02:13:53.0657004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-18T02:13:54.1590725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-18T02:13:55.2370452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-08-18T02:13:56.3304884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-18T02:13:57.2991052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.91,M,49.17,F*2B
2024-08-18T02:13:58.2504522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-08-18T02:13:59.2189675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.22,F*26
2024-08-18T02:14:00.1719623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-08-18T02:14:01.1404848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-08-18T02:14:02.0934622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-08-18T02:14:03.0619924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-08-18T02:14:04.0150030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-18T02:14:04.9678513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-18T02:14:05.9363023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-18T02:14:06.8894923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-18T02:14:07.8579917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-08-18T02:14:09.0607682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-18T02:14:10.3886762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-18T02:14:11.3416209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-18T02:14:12.3101281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-18T02:14:13.2630562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-08-18T02:14:14.2315485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-08-18T02:14:15.3251966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-08-18T02:14:16.4031183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-08-18T02:14:17.4966154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-08-18T02:14:18.5928055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-08-18T02:14:19.6863508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-18T02:14:20.7798971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-08-18T02:14:21.8734437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-08-18T02:14:22.9671326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-08-18T02:14:24.0605125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-08-18T02:14:25.1541417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.73,M,49.06,F*22
2024-08-18T02:14:26.2320286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-08-18T02:14:27.3255804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-08-18T02:14:28.4190550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-18T02:14:29.4969888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-18T02:14:30.5905429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-18T02:14:31.6841057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-08-18T02:14:32.7775951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-08-18T02:14:33.8711336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-08-18T02:14:34.9646972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-08-18T02:14:36.0583604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-08-18T02:14:37.1517944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-18T02:14:38.2296657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-08-18T02:14:39.3311684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-08-18T02:14:40.4177909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-08-18T02:14:41.5114032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-08-18T02:14:42.6049284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-08-18T02:14:43.6983887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-08-18T02:14:44.7940755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-18T02:14:45.8874938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-08-18T02:14:46.9655800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-08-18T02:14:48.0590754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-08-18T02:14:49.1525147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-08-18T02:14:50.2461029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-18T02:14:51.3442403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-08-18T02:14:52.4301335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-18T02:14:53.5237836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-18T02:14:54.6258563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-08-18T02:14:55.7040107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-08-18T02:14:56.7975416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-08-18T02:14:57.8911491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-08-18T02:14:58.9846833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-18T02:15:00.0781909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-18T02:15:01.1743065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-08-18T02:15:02.2522723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-08-18T02:15:03.3459339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-08-18T02:15:04.4394420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-18T02:15:05.5329270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-08-18T02:15:06.6299114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.30,F*2A
2024-08-18T02:15:07.7234203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-08-18T02:15:08.8169692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-08-18T02:15:09.9142608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-08-18T02:15:11.3670994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-08-18T02:15:12.4464278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-08-18T02:15:13.5386345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-18T02:15:14.6321487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-08-18T02:15:15.7260539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-18T02:15:16.8230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-08-18T02:15:17.9165141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-08-18T02:15:19.0049336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-08-18T02:15:20.0984647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-08-18T02:15:21.5513089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-08-18T02:15:23.0079790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-08-18T02:15:24.1014757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-08-18T02:15:25.5575034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-08-18T02:15:27.3696049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-08-18T02:15:29.5566782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-18T02:15:32.1062620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-08-18T02:15:33.1998679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-08-18T02:15:34.2933245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-08-18T02:15:35.3868097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-18T02:15:36.4737941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-08-18T02:15:37.5745532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-08-18T02:15:38.6611169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-08-18T02:15:39.7545241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-08-18T02:15:40.8481500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-08-18T02:15:41.9345794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-08-18T02:15:43.0282519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-08-18T02:15:44.1218211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-18T02:15:45.2152703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-18T02:15:46.3086122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-08-18T02:15:47.3984187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-08-18T02:15:48.4919740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-08-18T02:15:49.5854253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-08-18T02:15:50.6790104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-18T02:15:51.7773246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-08-18T02:15:52.8550667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-08-18T02:15:53.9487899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-08-18T02:15:55.0422721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-08-18T02:15:56.1358068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-08-18T02:15:57.2331459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-18T02:15:58.3210317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-08-18T02:15:59.4146749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-08-18T02:16:00.5081633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-18T02:16:01.6016236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-18T02:16:02.6796951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-18T02:16:03.7733415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-08-18T02:16:04.8667419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-08-18T02:16:05.9643069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-18T02:16:07.0599324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-08-18T02:16:08.1535249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-18T02:16:09.2313757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-08-18T02:16:10.3298675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-18T02:16:11.4234126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-08-18T02:16:12.5169220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-08-18T02:16:13.6130221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-18T02:16:14.6909396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-08-18T02:16:15.7844787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-18T02:16:16.8780121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-08-18T02:16:17.9750618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-18T02:16:19.0627682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-08-18T02:16:20.1562558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-18T02:16:21.2498016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-08-18T02:16:22.3451262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-08-18T02:16:23.4387736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-18T02:16:24.5321510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-08-18T02:16:25.6162862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-18T02:16:26.7098618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-08-18T02:16:27.8120324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-18T02:16:28.9056733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.40,F*2E
2024-08-18T02:16:29.9991438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-08-18T02:16:31.0926568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-08-18T02:16:32.1862350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-08-18T02:16:33.2798102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-18T02:16:34.3736443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-08-18T02:16:35.4566016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-08-18T02:16:36.5447194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-08-18T02:16:37.6382353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-08-18T02:16:38.7317620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-08-18T02:16:39.8253171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-18T02:16:40.9242059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-08-18T02:16:42.0059526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-08-18T02:16:43.0995612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-08-18T02:16:44.1955236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-18T02:16:45.2923081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-18T02:16:46.3858375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-08-18T02:16:47.4638836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-08-18T02:16:48.5611130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-08-18T02:16:49.6599522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-18T02:16:50.7535214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-08-18T02:16:51.8314713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-08-18T02:16:52.9248558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-18T02:16:54.0185355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-08-18T02:16:55.1120690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-18T02:16:56.2011472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-08-18T02:16:57.2945891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-08-18T02:16:58.3880790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-18T02:16:59.4817986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-18T02:17:00.5752398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-08-18T02:17:01.6687600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-08-18T02:17:02.7778884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-08-18T02:17:03.8714109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-18T02:17:04.9648742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-08-18T02:17:06.0585213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-08-18T02:17:07.1363899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-18T02:17:08.2299102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-18T02:17:09.3266314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.62,M,49.55,F*20
2024-08-18T02:17:10.4228817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-18T02:17:11.5164034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-08-18T02:17:12.6080587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-08-18T02:17:13.7015152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-18T02:17:14.8107554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-08-18T02:17:15.9042261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-08-18T02:17:16.9977686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-08-18T02:17:18.0913279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-08-18T02:17:19.1847510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-08-18T02:17:20.2764963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-08-18T02:17:21.3662456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-08-18T02:17:22.4598374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-18T02:17:23.5534696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-08-18T02:17:24.6497183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-08-18T02:17:25.7297632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-18T02:17:26.8233056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-08-18T02:17:27.9167465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-08-18T02:17:29.0103537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-08-18T02:17:30.1039094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.05,M,49.78,F*2C
2024-08-18T02:17:31.1903434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-18T02:17:32.2838549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-08-18T02:17:33.3773338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-08-18T02:17:34.4708858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-08-18T02:17:35.5645674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.06,M,49.79,F*29
2024-08-18T02:17:36.6579073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-18T02:17:37.7515216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-08-18T02:17:38.8607297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-08-18T02:17:39.9698502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-08-18T02:17:41.0633335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-08-18T02:17:42.1758547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-08-18T02:17:43.2731479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-08-18T02:17:44.3667601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-08-18T02:17:45.4601552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-18T02:17:46.5636641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-08-18T02:17:47.6571777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-08-18T02:17:48.7663243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-08-18T02:17:49.8598598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-08-18T02:17:50.9534223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-08-18T02:17:52.0469070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-18T02:17:53.1404827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-08-18T02:17:54.2496503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-08-18T02:17:55.3586954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-08-18T02:17:56.4548484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-18T02:17:57.5655496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-08-18T02:17:58.6590892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-08-18T02:17:59.7718993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-18T02:18:00.8654612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-08-18T02:18:01.9591139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-08-18T02:18:03.0526008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-08-18T02:18:04.1460268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-08-18T02:18:05.2552636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-08-18T02:18:06.3519934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-18T02:18:07.4612519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-08-18T02:18:08.5547215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-18T02:18:09.6703159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-08-18T02:18:10.7757119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-08-18T02:18:11.8692655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-08-18T02:18:12.9811300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-08-18T02:18:14.0797734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-08-18T02:18:15.1890329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-08-18T02:18:16.2852270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-08-18T02:18:17.3944478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-08-18T02:18:18.5034862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-08-18T02:18:19.5971508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-08-18T02:18:20.7062235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-08-18T02:18:21.8171343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-18T02:18:22.9105213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-08-18T02:18:24.0200447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-18T02:18:25.1134488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-18T02:18:26.2227009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-08-18T02:18:27.3318146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-18T02:18:28.4408692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-18T02:18:29.5344243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-08-18T02:18:30.6436011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-18T02:18:31.7528210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-18T02:18:32.8480962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-18T02:18:33.9572528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-18T02:18:35.0507111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-18T02:18:36.1600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-08-18T02:18:37.2595005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-18T02:18:38.3710515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-08-18T02:18:39.4802900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-08-18T02:18:40.5737100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-18T02:18:41.6828557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-18T02:18:42.7920382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-08-18T02:18:43.8855495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-08-18T02:18:44.9947721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-08-18T02:18:46.1038695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-08-18T02:18:47.1974720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-18T02:18:48.3066817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.03,F*23
2024-08-18T02:18:49.4035762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-08-18T02:18:50.5128558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-18T02:18:51.6218811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-08-18T02:18:52.7155069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.58,M,50.08,F*20
2024-08-18T02:18:54.1862941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-08-18T02:18:55.2954529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-18T02:18:56.4046827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-18T02:18:57.5137083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-08-18T02:18:58.6073294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-08-18T02:18:59.7199188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-08-18T02:19:00.8134504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-18T02:19:01.9301692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-18T02:19:03.0215513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-18T02:19:04.1307344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-08-18T02:19:05.2399537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-08-18T02:19:06.3335206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-08-18T02:19:07.4425716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-18T02:19:08.5517486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-08-18T02:19:09.6443292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-08-18T02:19:10.7555582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-08-18T02:19:11.8648084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-18T02:19:12.9582873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-08-18T02:19:14.0675902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-08-18T02:19:15.1766145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-18T02:19:16.2701540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-18T02:19:17.3716160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-18T02:19:18.4884750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-08-18T02:19:19.5819692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-18T02:19:20.6948371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-08-18T02:19:21.7883660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-18T02:19:22.8974311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-08-18T02:19:24.0088341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-18T02:19:25.1022324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-08-18T02:19:26.2114547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-08-18T02:19:27.3206156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-08-18T02:19:28.4141546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-08-18T02:19:29.5233008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-08-18T02:19:30.6324524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-08-18T02:19:31.7298426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-08-18T02:19:32.8390214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-18T02:19:33.9481035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-08-18T02:19:35.0417093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-18T02:19:36.1508795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-08-18T02:19:37.2443901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-08-18T02:19:38.3536250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-08-18T02:19:39.4654196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-08-18T02:19:40.5590715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-08-18T02:19:41.6681846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-18T02:19:42.7773132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-08-18T02:19:43.9020754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-08-18T02:19:45.0164627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-08-18T02:19:46.1256795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-18T02:19:47.2236863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-18T02:19:48.3236408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-08-18T02:19:49.4354692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-08-18T02:19:50.5446817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-08-18T02:19:51.6381201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-08-18T02:19:52.7472734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-18T02:19:53.8564888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-08-18T02:19:54.9500256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-18T02:19:56.0592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-08-18T02:19:57.1683822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-08-18T02:19:58.2622538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-08-18T02:19:59.3709953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-18T02:20:00.4801856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-08-18T02:20:01.5737390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-08-18T02:20:02.6860516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-18T02:20:03.7949873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-18T02:20:04.8885881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-08-18T02:20:05.9976781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-08-18T02:20:07.1069389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-18T02:20:08.2004318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-08-18T02:20:09.3095626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-08-18T02:20:10.4187010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-18T02:20:11.5123567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-18T02:20:12.6214216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-18T02:20:13.7306161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-08-18T02:20:14.8242625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-08-18T02:20:15.9332725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-18T02:20:17.0462292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-08-18T02:20:18.1591240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-18T02:20:19.2526118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-18T02:20:20.3618210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-18T02:20:21.4748837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-08-18T02:20:22.5893651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-08-18T02:20:23.7142999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-08-18T02:20:24.8077507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-18T02:20:25.9168636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-08-18T02:20:27.0133056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-18T02:20:28.1284891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-08-18T02:20:29.2219849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-08-18T02:20:30.3310837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-18T02:20:31.4402395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-08-18T02:20:32.5493844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-08-18T02:20:33.6585217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-18T02:20:34.7697750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-18T02:20:35.8945437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-08-18T02:20:36.9928812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-18T02:20:38.1063739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-08-18T02:20:39.2154888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-08-18T02:20:40.3403450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-08-18T02:20:41.4493449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-08-18T02:20:42.5585709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-18T02:20:43.6544116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-18T02:20:44.7634681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-18T02:20:45.8881597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-18T02:20:46.9973769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-08-18T02:20:48.1122819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-18T02:20:49.2371293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-08-18T02:20:50.3463205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-08-18T02:20:51.4554436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-18T02:20:52.5645669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-08-18T02:20:53.6781140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-18T02:20:54.7985318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-18T02:20:55.9232340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-08-18T02:20:57.0167246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-08-18T02:20:58.1260007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.49,F*2D
2024-08-18T02:20:59.2351282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-08-18T02:21:00.3599285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-18T02:21:01.4723274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-08-18T02:21:02.5815784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-08-18T02:21:03.6906344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-08-18T02:21:04.7998014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-18T02:21:05.8933451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-18T02:21:07.0180864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-08-18T02:21:08.1273342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-08-18T02:21:09.2519496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-18T02:21:10.3612371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-18T02:21:11.4704427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-08-18T02:21:12.5951585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-18T02:21:13.7043810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-08-18T02:21:14.8171081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-08-18T02:21:15.9418360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-08-18T02:21:17.0510598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-18T02:21:18.1648629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-18T02:21:19.2741051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-08-18T02:21:20.3988403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-08-18T02:21:21.5127092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-08-18T02:21:22.6218480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-08-18T02:21:23.7467233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-08-18T02:21:24.8628688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-08-18T02:21:25.9720381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-08-18T02:21:27.0968717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-08-18T02:21:28.1927491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-18T02:21:29.3018400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-08-18T02:21:30.4109952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-18T02:21:31.5358124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.18,M,50.40,F*20
2024-08-18T02:21:32.6448811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-18T02:21:33.7698094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-18T02:21:34.8719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-18T02:21:35.9967751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-08-18T02:21:37.1059066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-08-18T02:21:38.2211350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-08-18T02:21:39.3459545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-08-18T02:21:40.4415127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-18T02:21:41.5527740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-08-18T02:21:42.6619259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-18T02:21:43.7711870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-08-18T02:21:44.8960046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-18T02:21:46.0051044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-08-18T02:21:47.1335870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-08-18T02:21:48.2427265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-08-18T02:21:49.3518570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-18T02:21:50.4766233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-08-18T02:21:51.5857574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-08-18T02:21:52.7106110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-08-18T02:21:53.8196851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-08-18T02:21:54.9446241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-08-18T02:21:56.0487968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-18T02:21:57.1745049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-18T02:21:58.2826266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.65,M,50.66,F*2A
2024-08-18T02:21:59.4073983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-18T02:22:00.5205248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-08-18T02:22:01.6296182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-08-18T02:22:02.7543520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-08-18T02:22:03.8635771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-18T02:22:04.9883323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-18T02:22:06.0975394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-08-18T02:22:07.2223563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-18T02:22:08.3315115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-08-18T02:22:09.4405842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-18T02:22:10.5654091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.33,M,50.48,F*2D
2024-08-18T02:22:11.6786575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-08-18T02:22:12.7937131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-08-18T02:22:13.9185002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-08-18T02:22:15.0276505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-08-18T02:22:16.1368411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-08-18T02:22:17.2616159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-18T02:22:18.3706771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-08-18T02:22:19.4954801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-08-18T02:22:20.6047729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-18T02:22:21.7294981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-08-18T02:22:22.8433885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-18T02:22:23.9525500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-08-18T02:22:25.0773867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-18T02:22:26.1885957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-08-18T02:22:27.2976763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-08-18T02:22:28.4224343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-18T02:22:29.5316192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-08-18T02:22:30.6564018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-08-18T02:22:31.7690659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-08-18T02:22:32.8783379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-08-18T02:22:34.0031662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-18T02:22:35.1122558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-08-18T02:22:36.2370591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-08-18T02:22:37.3461763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-08-18T02:22:38.4709632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-18T02:22:39.5801842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-08-18T02:22:40.6892429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-08-18T02:22:41.8201257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-18T02:22:42.9291127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-18T02:22:44.0383221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-08-18T02:22:45.1631582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-08-18T02:22:46.2723129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-18T02:22:47.3971519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-18T02:22:48.5062962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-08-18T02:22:49.6310236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-08-18T02:22:50.7402350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-18T02:22:51.8650125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-08-18T02:22:52.9897323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-08-18T02:22:54.0989129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-18T02:22:55.2118050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.79,M,50.74,F*22
2024-08-18T02:22:56.3365309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-08-18T02:22:57.4489276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-08-18T02:22:58.5582436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-08-18T02:22:59.6828245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-18T02:23:00.7920410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-08-18T02:23:01.9168757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-18T02:23:03.0260455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-18T02:23:04.1373687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-18T02:23:05.2621667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-18T02:23:06.3713494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-18T02:23:07.4960940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-18T02:23:08.6209955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-08-18T02:23:09.7528038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-08-18T02:23:10.8834760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-08-18T02:23:12.0139350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-08-18T02:23:13.1230734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-08-18T02:23:14.2344652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-18T02:23:15.3592317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-18T02:23:16.4685107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-08-18T02:23:17.5931817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-08-18T02:23:18.7023392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-08-18T02:23:19.8272061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-08-18T02:23:20.9363382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-18T02:23:22.0477774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-18T02:23:23.1719974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-18T02:23:24.2950318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-08-18T02:23:25.4233009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-08-18T02:23:26.5402378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-08-18T02:23:27.6526172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-08-18T02:23:28.7663392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-08-18T02:23:29.8807949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.04,M,50.88,F*2F
2024-08-18T02:23:31.0046011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-18T02:23:32.1293077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-18T02:23:33.2540465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-18T02:23:34.3632292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-08-18T02:23:35.4880412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-08-18T02:23:36.6128657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-08-18T02:23:37.7495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-08-18T02:23:38.8742117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-18T02:23:40.0031900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-18T02:23:41.1281174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-18T02:23:42.2529003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-08-18T02:23:43.3933664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-08-18T02:23:44.5181482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-08-18T02:23:45.6429216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-08-18T02:23:46.7678336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-18T02:23:47.8925878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-08-18T02:23:49.0336509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-18T02:23:50.1576880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-08-18T02:23:51.2824823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-08-18T02:23:52.4072955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-08-18T02:23:53.5320701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-08-18T02:23:54.6568084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-18T02:23:55.7815701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.16,M,50.94,F*24
2024-08-18T02:23:56.8972680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-18T02:23:58.0198553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-18T02:23:59.1473328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-08-18T02:24:00.2767287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-08-18T02:24:01.4171500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-18T02:24:02.5418832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-18T02:24:03.6666290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-18T02:24:04.7914719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-18T02:24:05.9317998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-18T02:24:07.0566623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-08-18T02:24:08.1814506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-18T02:24:09.3061643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-08-18T02:24:10.4310344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-18T02:24:11.5556872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-18T02:24:12.6805974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-18T02:24:13.8052747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-18T02:24:14.9328560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-08-18T02:24:16.0618642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-08-18T02:24:17.1866445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-08-18T02:24:18.3114921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-08-18T02:24:19.4518306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-18T02:24:20.5765756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-08-18T02:24:21.7061805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-08-18T02:24:22.8351784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-18T02:24:24.3349247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-18T02:24:25.4596895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-18T02:24:26.5844771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.03,F*29
2024-08-18T02:24:27.7249269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-08-18T02:24:28.8394011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-18T02:24:29.9823335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.27,M,51.00,F*2B
2024-08-18T02:24:31.1060602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-18T02:24:32.2308189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-08-18T02:24:33.3556708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-08-18T02:24:34.4801851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-08-18T02:24:35.6207944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-08-18T02:24:36.7361582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-08-18T02:24:37.8765249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-18T02:24:39.0013070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-18T02:24:40.1282448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-08-18T02:24:41.2530720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-08-18T02:24:42.3863406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-08-18T02:24:43.5111028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-18T02:24:44.6359677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-18T02:24:45.7606846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-08-18T02:24:46.9010102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-18T02:24:48.0258676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-18T02:24:49.1505074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-08-18T02:24:50.2754660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-18T02:24:51.4002555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-08-18T02:24:52.5300434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-08-18T02:24:53.6702372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-08-18T02:24:54.7950184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-18T02:24:55.9197923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-18T02:24:57.0446069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-08-18T02:24:58.1694156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-08-18T02:24:59.3006822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-18T02:25:00.4254835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-08-18T02:25:01.5551498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-08-18T02:25:02.6800765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-08-18T02:25:03.8111261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-08-18T02:25:04.9358715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-18T02:25:06.0763259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-08-18T02:25:07.2010684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-18T02:25:08.3330286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-08-18T02:25:09.4733835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-18T02:25:10.5982548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-08-18T02:25:11.7230029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-18T02:25:12.8476880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-18T02:25:13.9724635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-08-18T02:25:15.1057166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-18T02:25:16.2304180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-18T02:25:17.3708058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-18T02:25:18.4925638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-08-18T02:25:19.6271683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-08-18T02:25:20.7519751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-18T02:25:21.8767881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-08-18T02:25:23.0014819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-08-18T02:25:24.1390207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-08-18T02:25:25.2638039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.86,M,51.32,F*29
2024-08-18T02:25:26.4042228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-08-18T02:25:27.5446506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-08-18T02:25:28.6694336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-08-18T02:25:29.7942530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-18T02:25:30.9345207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-18T02:25:32.0593320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-08-18T02:25:33.1841001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-08-18T02:25:34.3089397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-08-18T02:25:35.8243462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-18T02:25:36.9490368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-08-18T02:25:38.0737948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-18T02:25:39.1986122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-18T02:25:40.3252564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-08-18T02:25:41.4656600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-18T02:25:42.5904343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-18T02:25:43.7308006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-18T02:25:44.8557587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-08-18T02:25:45.9804567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-08-18T02:25:47.1208532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-08-18T02:25:48.2611662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-18T02:25:49.3860294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-18T02:25:50.5264057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-08-18T02:25:51.6668209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-08-18T02:25:52.8071659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-08-18T02:25:53.9475378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-18T02:25:55.0878453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-08-18T02:25:56.2127912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-18T02:25:57.3532596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-18T02:25:58.4779163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-08-18T02:25:59.6027843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-08-18T02:26:00.7275399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-18T02:26:01.8678939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-18T02:26:03.0151079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-18T02:26:04.1447230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-18T02:26:05.2851203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-08-18T02:26:06.4255264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-18T02:26:07.5659913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-18T02:26:08.7063126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-18T02:26:09.8466687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-18T02:26:10.9872425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-08-18T02:26:12.1275315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-18T02:26:13.2679256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-08-18T02:26:14.3926551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-08-18T02:26:15.5174852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-18T02:26:16.6435538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-08-18T02:26:17.7706493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-08-18T02:26:18.9110520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-08-18T02:26:20.0534770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-18T02:26:21.1939069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-08-18T02:26:22.3343085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-18T02:26:23.4746983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-18T02:26:24.6150809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-18T02:26:25.7554516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-08-18T02:26:26.8958754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-08-18T02:26:28.0362992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-18T02:26:29.1768067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-18T02:26:30.3170830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-08-18T02:26:31.4574792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-18T02:26:32.5978466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-18T02:26:33.7403768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-18T02:26:34.8806951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-08-18T02:26:36.0212126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-18T02:26:37.1615320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-08-18T02:26:38.3020423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-18T02:26:39.4423235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-18T02:26:40.5860622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-18T02:26:41.7108066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-08-18T02:26:42.8512223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-18T02:26:43.9915725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-18T02:26:45.1164149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-08-18T02:26:46.2568123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-08-18T02:26:47.3972100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-18T02:26:48.5375884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-18T02:26:49.6779711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-18T02:26:50.8183354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-08-18T02:26:51.9665752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-18T02:26:53.1070036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-18T02:26:54.2473840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-18T02:26:55.3877036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-08-18T02:26:56.5281151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-08-18T02:26:57.6685011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-08-18T02:26:58.7957946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-08-18T02:26:59.9518005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-08-18T02:27:01.0765954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-18T02:27:02.2170095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-08-18T02:27:03.3659879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-18T02:27:04.4958138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-08-18T02:27:05.6361616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-08-18T02:27:06.7793381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-08-18T02:27:07.9353536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-08-18T02:27:09.0600325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-08-18T02:27:10.2005340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-08-18T02:27:11.3409369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-18T02:27:12.4858208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-08-18T02:27:13.6263409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-08-18T02:27:14.7666640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-08-18T02:27:15.9070400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-08-18T02:27:17.0473818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-08-18T02:27:18.1820609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-18T02:27:19.3224556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-08-18T02:27:20.4566404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-08-18T02:27:21.5971483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-08-18T02:27:22.7374509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-18T02:27:23.8778320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.69,F*24
2024-08-18T02:27:25.0183226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-08-18T02:27:26.1586674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-18T02:27:27.2990669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-18T02:27:28.4394074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-08-18T02:27:29.5798223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-18T02:27:30.7202552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-18T02:27:31.8606500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-08-18T02:27:33.0010583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-18T02:27:34.1482488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-08-18T02:27:35.2886861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-08-18T02:27:36.4184158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-18T02:27:37.5587357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-08-18T02:27:38.6991579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-08-18T02:27:39.8396105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-08-18T02:27:40.9799008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-18T02:27:42.1203277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-08-18T02:27:43.2608077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-08-18T02:27:44.4012069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-18T02:27:45.5415343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-08-18T02:27:46.6819534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-08-18T02:27:47.8225114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-08-18T02:27:48.9626989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-08-18T02:27:50.1065466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-08-18T02:27:51.2468974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.14,M,52.03,F*2D
2024-08-18T02:27:52.4029638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-18T02:27:53.5433338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-18T02:27:54.6993412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-08-18T02:27:55.8396974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-08-18T02:27:56.9801205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-18T02:27:58.1205630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-18T02:27:59.2609224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-08-18T02:28:00.4012986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-18T02:28:01.5417022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-08-18T02:28:02.6821886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-08-18T02:28:03.8226273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-18T02:28:04.9629442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-08-18T02:28:06.1034293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-08-18T02:28:07.2437373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.14,M,52.02,F*28
2024-08-18T02:28:08.3840716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-08-18T02:28:09.5402407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-08-18T02:28:10.6962684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-08-18T02:28:11.8365690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-08-18T02:28:12.9926256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-08-18T02:28:14.1330612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-08-18T02:28:15.2733934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-08-18T02:28:16.4294219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-08-18T02:28:17.5855225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.79,F*23
2024-08-18T02:28:18.7258413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-08-18T02:28:19.8662041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-08-18T02:28:21.0066844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-08-18T02:28:22.1470577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-08-18T02:28:23.3030622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-08-18T02:28:24.4590736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-08-18T02:28:25.6067512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-08-18T02:28:26.7628770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-08-18T02:28:27.9032486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-08-18T02:28:29.0437525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-18T02:28:30.1840995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-18T02:28:31.3400089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-08-18T02:28:32.4960937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-08-18T02:28:33.6365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-08-18T02:28:34.7804756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-08-18T02:28:35.9208291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-08-18T02:28:37.0664371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-08-18T02:28:38.1949534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-18T02:28:39.3354604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-08-18T02:28:40.4913759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-08-18T02:28:41.6472827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-08-18T02:28:42.8034653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-08-18T02:28:43.9436793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-08-18T02:28:45.0997926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-08-18T02:28:46.2558527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-08-18T02:28:47.4118600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-08-18T02:28:48.5523002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-08-18T02:28:49.7082943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-08-18T02:28:50.8643722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-08-18T02:28:52.0203318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-08-18T02:28:53.1607337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-08-18T02:28:54.3168935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-08-18T02:28:55.4728721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-08-18T02:28:56.6287908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-08-18T02:28:57.7692043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-08-18T02:28:58.9253263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-08-18T02:29:00.0813054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-08-18T02:29:01.2373692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-08-18T02:29:02.3777327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-08-18T02:29:03.5338508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-08-18T02:29:04.6898134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-08-18T02:29:05.8458464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-18T02:29:06.9862562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-08-18T02:29:08.1420960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-08-18T02:29:09.2983095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-08-18T02:29:10.4403755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-08-18T02:29:11.5963366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-08-18T02:29:12.7523987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-08-18T02:29:13.9083820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-08-18T02:29:15.0488405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-08-18T02:29:16.2049085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-08-18T02:29:17.3609361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-08-18T02:29:18.5043411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-08-18T02:29:19.6603828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-08-18T02:29:20.8194512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-08-18T02:29:21.9598315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-08-18T02:29:23.1194227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-08-18T02:29:24.2755629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-08-18T02:29:25.4159328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-08-18T02:29:26.5749751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-08-18T02:29:27.7309570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-08-18T02:29:28.8713050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-08-18T02:29:30.0274239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-08-18T02:29:31.1834244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-08-18T02:29:32.3416324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-08-18T02:29:33.4819634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-08-18T02:29:34.6381265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-08-18T02:29:35.7941729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-08-18T02:29:36.9500553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-08-18T02:29:38.0904661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-08-18T02:29:39.2464078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-18T02:29:40.4025544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-08-18T02:29:41.5585708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-08-18T02:29:42.6990972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-08-18T02:29:43.8550025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-08-18T02:29:45.0110930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-08-18T02:29:46.1514610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-08-18T02:29:47.3073579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-08-18T02:29:48.4633979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-08-18T02:29:49.6194702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-18T02:29:50.7754558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-18T02:29:51.9314375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-08-18T02:29:53.0778351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-08-18T02:29:54.2181811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-08-18T02:29:55.3742486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-08-18T02:29:56.5303933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-08-18T02:29:57.6862900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-08-18T02:29:58.8266982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-08-18T02:29:59.9846647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-08-18T02:30:01.1407613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-08-18T02:30:02.2811424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.69,M,52.33,F*2D
2024-08-18T02:30:03.4371713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-08-18T02:30:05.3586991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-08-18T02:30:08.4361006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-08-18T02:30:09.5922736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-08-18T02:30:10.7482936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.72,M,52.34,F*2E
2024-08-18T02:30:11.9042968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-08-18T02:30:13.0446521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-08-18T02:30:14.5945600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-08-18T02:30:15.7397865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-08-18T02:30:16.8958513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-08-18T02:30:18.0519344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-08-18T02:30:19.1923022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-08-18T02:30:20.3483033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-18T02:30:21.5042822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-08-18T02:30:22.6446957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-08-18T02:30:23.8007220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-08-18T02:30:24.9566776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-08-18T02:30:26.4875851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-08-18T02:30:28.0341916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-08-18T02:30:29.5964521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-08-18T02:30:30.7403392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-08-18T02:30:33.4272415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-08-18T02:30:35.3544960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-08-18T02:30:36.5261934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-08-18T02:30:37.6821518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-18T02:30:38.8539110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-08-18T02:30:40.0098790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-08-18T02:30:41.1814909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-08-18T02:30:42.3375866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-08-18T02:30:43.4935087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.65,F*22
2024-08-18T02:30:44.6652141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-08-18T02:30:45.8211680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-08-18T02:30:46.9927471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-08-18T02:30:48.1488676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-08-18T02:30:49.3205654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-08-18T02:30:50.4766588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-18T02:30:51.6481336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-08-18T02:30:52.7885578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-08-18T02:30:53.9445930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-08-18T02:30:55.1161967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.55,F*24
2024-08-18T02:30:56.2722397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-08-18T02:30:57.4439213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-08-18T02:30:58.5948722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-08-18T02:30:59.7508756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-08-18T02:31:00.9067580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-08-18T02:31:02.0645687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-08-18T02:31:03.2345420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-08-18T02:31:04.3905783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-08-18T02:31:05.5622699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-08-18T02:31:06.7182502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-08-18T02:31:07.8898754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-08-18T02:31:09.0616566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-08-18T02:31:10.2175662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-08-18T02:31:11.3893117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-08-18T02:31:12.5452458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-08-18T02:31:13.7058563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-08-18T02:31:14.8618201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-08-18T02:31:16.0335151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-08-18T02:31:17.1893678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-08-18T02:31:18.3610659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-08-18T02:31:19.5171101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-08-18T02:31:20.6887652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-08-18T02:31:21.8447483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-08-18T02:31:23.0050749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.80,F*2A
2024-08-18T02:31:24.1767090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-08-18T02:31:25.3327081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-08-18T02:31:26.5043081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-08-18T02:31:27.6604687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-08-18T02:31:28.8321059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-08-18T02:31:29.9933753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-08-18T02:31:31.1650319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-08-18T02:31:32.3210082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-08-18T02:31:33.4927609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.54,M,52.79,F*26
2024-08-18T02:31:34.6486544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-08-18T02:31:35.8204400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-08-18T02:31:36.9762890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-08-18T02:31:38.1479875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-08-18T02:31:39.3039824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-08-18T02:31:40.4757519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-08-18T02:31:41.6317332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-08-18T02:31:42.8033223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-08-18T02:31:43.9593708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-08-18T02:31:45.1194524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-08-18T02:31:46.2912484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-08-18T02:31:47.4629458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-08-18T02:31:48.6188871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-08-18T02:31:49.7905846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-08-18T02:31:50.9466428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-08-18T02:31:52.1183502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-08-18T02:31:53.2778740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-08-18T02:31:54.4358202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-08-18T02:31:55.6074407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-08-18T02:31:56.7635855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-08-18T02:31:57.9350663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-08-18T02:31:59.0941101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-08-18T02:32:00.2676008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-08-18T02:32:01.4298323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-08-18T02:32:02.5944192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-08-18T02:32:03.7523387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.90,F*26
2024-08-18T02:32:04.9115926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-08-18T02:32:06.0831977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-08-18T02:32:07.2391852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-08-18T02:32:08.4107735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-08-18T02:32:09.5825295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-08-18T02:32:10.7541252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-08-18T02:32:11.9101559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-08-18T02:32:13.0698298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-08-18T02:32:14.2414713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-08-18T02:32:15.3974965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-08-18T02:32:16.5691571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-08-18T02:32:17.7251030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-08-18T02:32:18.8966919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-08-18T02:32:20.0529020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-08-18T02:32:21.2244461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-08-18T02:32:22.3804184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-08-18T02:32:23.5520815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-08-18T02:32:24.7116645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-08-18T02:32:25.8833435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-18T02:32:27.0393241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-08-18T02:32:28.2111080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-08-18T02:32:29.3712307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-08-18T02:32:30.5428415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-08-18T02:32:31.6989937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-08-18T02:32:32.8706714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-08-18T02:32:34.0421387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-08-18T02:32:35.2139041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-08-18T02:32:36.3855211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-08-18T02:32:37.5415359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-08-18T02:32:38.7287268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-08-18T02:32:39.9031023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.94,F*2D
2024-08-18T02:32:41.0747298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-08-18T02:32:42.2464385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-18T02:32:43.4180203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-08-18T02:32:44.5777045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-18T02:32:45.7337698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-18T02:32:46.9053987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-08-18T02:32:48.0770037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-08-18T02:32:49.2486296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-08-18T02:32:50.4047108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-08-18T02:32:51.5763773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-08-18T02:32:52.7323219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-08-18T02:32:53.9040468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-08-18T02:32:55.0757329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-08-18T02:32:56.2547989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-08-18T02:32:57.4265339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-08-18T02:32:58.5980803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-08-18T02:32:59.7696932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-08-18T02:33:00.9413289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-08-18T02:33:02.1285999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-08-18T02:33:03.3002952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-08-18T02:33:04.4564109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-08-18T02:33:05.6280959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-08-18T02:33:06.7871135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-08-18T02:33:07.9587529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.21,F*25
2024-08-18T02:33:09.1303621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-08-18T02:33:10.3020742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-18T02:33:11.4736989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-08-18T02:33:12.6496271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-08-18T02:33:13.8213253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-08-18T02:33:15.0085605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-08-18T02:33:16.1801290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-08-18T02:33:17.3562690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-08-18T02:33:18.5280613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-08-18T02:33:19.7153881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-08-18T02:33:20.8868598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-08-18T02:33:22.0585582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-08-18T02:33:23.2302985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-08-18T02:33:24.4175074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-08-18T02:33:25.5890882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-08-18T02:33:26.7607846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-08-18T02:33:27.9514440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-08-18T02:33:29.1231707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-08-18T02:33:30.2947955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-08-18T02:33:31.4664223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-08-18T02:33:32.6536885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-08-18T02:33:33.8253086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-08-18T02:33:34.9969740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-08-18T02:33:36.1686272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.27,M,53.19,F*29
2024-08-18T02:33:37.3558551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-08-18T02:33:38.5275370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-08-18T02:33:39.7030739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-18T02:33:40.8746077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-08-18T02:33:42.0461810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-08-18T02:33:43.2335038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-08-18T02:33:44.4051233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-08-18T02:33:45.5768383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-08-18T02:33:46.7641366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-08-18T02:33:47.9357273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-08-18T02:33:49.1073748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-08-18T02:33:50.2789744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-08-18T02:33:51.4662848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-08-18T02:33:52.6378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-08-18T02:33:53.8124314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.47,M,53.30,F*2C
2024-08-18T02:33:54.9841119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-08-18T02:33:56.1712901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-08-18T02:33:57.3430487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-08-18T02:33:58.5146087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-08-18T02:33:59.7018141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-08-18T02:34:00.8735795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-08-18T02:34:02.0451089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-08-18T02:34:03.2168778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-18T02:34:04.3918965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-08-18T02:34:05.5791863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-08-18T02:34:06.7546513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-08-18T02:34:07.9300661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-08-18T02:34:09.1052341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-08-18T02:34:10.2769279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-08-18T02:34:11.4485236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-08-18T02:34:12.6357846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-08-18T02:34:13.8074409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-08-18T02:34:14.9790759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.26,F*29
2024-08-18T02:34:16.1663831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-08-18T02:34:17.3380399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-08-18T02:34:18.5096501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-08-18T02:34:19.6813207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-08-18T02:34:20.8684947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-08-18T02:34:22.0402977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-08-18T02:34:23.2144519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-08-18T02:34:24.3861094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-08-18T02:34:25.5733742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-08-18T02:34:26.7449859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-08-18T02:34:27.9166544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-08-18T02:34:29.0906141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-18T02:34:30.2781592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-08-18T02:34:31.4497159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-08-18T02:34:32.6213177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-08-18T02:34:33.7930343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-08-18T02:34:34.9683932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-18T02:34:36.1556411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-08-18T02:34:37.3272244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-08-18T02:34:38.5012675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-08-18T02:34:39.6728200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-08-18T02:34:40.8600837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-08-18T02:34:42.0368095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-18T02:34:43.2084325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-08-18T02:34:44.3801485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-08-18T02:34:45.5674460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-08-18T02:34:46.7390080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-08-18T02:34:47.9107386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-08-18T02:34:49.0823633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.41,F*2D
2024-08-18T02:34:50.2696057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-08-18T02:34:51.4413293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-08-18T02:34:52.6160461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-08-18T02:34:53.7925282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-08-18T02:34:54.9662152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-18T02:34:56.1378550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-08-18T02:34:57.3284746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-08-18T02:34:58.5001140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-08-18T02:34:59.6873286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-08-18T02:35:00.8589782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.19,M,53.69,F*23
2024-08-18T02:35:02.0305733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-08-18T02:35:03.2178605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-08-18T02:35:04.4051080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-08-18T02:35:05.5811551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-08-18T02:35:06.7529815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-08-18T02:35:07.9283168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-08-18T02:35:09.1030980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-08-18T02:35:10.2770205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-08-18T02:35:11.4642822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-08-18T02:35:12.6359915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-08-18T02:35:13.8076560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-08-18T02:35:14.9793127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-08-18T02:35:16.1702921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-08-18T02:35:17.3576075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-08-18T02:35:18.5447943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-08-18T02:35:19.7322008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-08-18T02:35:20.9193972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-08-18T02:35:22.1065342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-08-18T02:35:23.2961042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-08-18T02:35:24.4833806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-08-18T02:35:25.6550896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-08-18T02:35:26.8267510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-08-18T02:35:28.0139160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-08-18T02:35:29.2011101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-08-18T02:35:30.3884572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-08-18T02:35:31.5757432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-08-18T02:35:32.7630281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-08-18T02:35:33.9502077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-08-18T02:35:35.1374757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-08-18T02:35:36.3247784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-08-18T02:35:37.5120642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-08-18T02:35:38.6999799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-08-18T02:35:39.8865671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-08-18T02:35:41.0700951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-08-18T02:35:42.2731258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-08-18T02:35:43.4499798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.17,M,53.68,F*2A
2024-08-18T02:35:44.6416394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-08-18T02:35:45.8288594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-08-18T02:35:47.0162382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-08-18T02:35:48.1877913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-08-18T02:35:49.3594841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-08-18T02:35:50.5467417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-08-18T02:35:51.7340373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-08-18T02:35:52.9212763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-08-18T02:35:54.0928416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-08-18T02:35:55.2645375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-08-18T02:35:56.4517595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-08-18T02:35:57.6389371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-08-18T02:35:58.8306644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-08-18T02:36:00.0179865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-08-18T02:36:01.2053473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-08-18T02:36:02.3923506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-08-18T02:36:03.5797237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-08-18T02:36:04.7671064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-08-18T02:36:05.9568282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-08-18T02:36:07.1440893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-08-18T02:36:08.3313615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-08-18T02:36:09.5186500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-08-18T02:36:10.7058376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-18T02:36:11.8930457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-08-18T02:36:13.0873511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-08-18T02:36:14.2746890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-08-18T02:36:15.4618786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-08-18T02:36:16.6491810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-08-18T02:36:17.8364808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-08-18T02:36:19.0237168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-08-18T02:36:20.2110691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-08-18T02:36:21.3983885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-08-18T02:36:22.5854516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-08-18T02:36:23.7727606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-18T02:36:24.9600297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-08-18T02:36:26.1472945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-18T02:36:27.3345937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-08-18T02:36:28.5219676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-08-18T02:36:29.7118194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-08-18T02:36:30.8990001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-08-18T02:36:32.0863173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-08-18T02:36:33.2737231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-08-18T02:36:34.4609707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-08-18T02:36:35.6503748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-08-18T02:36:36.8375770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-08-18T02:36:38.0248244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-08-18T02:36:39.2165417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-08-18T02:36:40.4038044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-18T02:36:41.5940528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-08-18T02:36:42.7808111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.43,M,53.82,F*22
2024-08-18T02:36:43.9680525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-08-18T02:36:45.1554061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-08-18T02:36:46.3425890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-08-18T02:36:47.5299947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-18T02:36:48.7172849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-08-18T02:36:49.9045036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-08-18T02:36:51.0945605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-08-18T02:36:52.2819200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-08-18T02:36:53.4691068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-08-18T02:36:54.6591882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-08-18T02:36:55.8465064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-08-18T02:36:57.0355208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-08-18T02:36:58.2247618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-08-18T02:36:59.4151529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-08-18T02:37:00.6024256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-08-18T02:37:01.7988163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-18T02:37:02.9757859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-08-18T02:37:04.1630629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-08-18T02:37:05.3503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-08-18T02:37:06.5375711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-08-18T02:37:07.7249050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-08-18T02:37:08.9121183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-08-18T02:37:10.1150794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-08-18T02:37:11.2869231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-08-18T02:37:12.4897695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-08-18T02:37:13.6770204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-08-18T02:37:14.8680064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-08-18T02:37:16.0396356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-08-18T02:37:17.2425220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-08-18T02:37:18.4297483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-18T02:37:19.6171527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-08-18T02:37:20.8065152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.79,F*2E
2024-08-18T02:37:21.9937331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-08-18T02:37:23.1810142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-08-18T02:37:24.3682731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-08-18T02:37:25.5448076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-08-18T02:37:26.7477865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-08-18T02:37:27.9349474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-08-18T02:37:29.1222104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-08-18T02:37:30.3095949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-08-18T02:37:31.4969201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-08-18T02:37:32.6842563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-08-18T02:37:33.8645943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-08-18T02:37:35.0519612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-08-18T02:37:36.2392710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-08-18T02:37:37.4265345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.10,M,54.19,F*2F
2024-08-18T02:37:38.6295457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-08-18T02:37:39.8167628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-08-18T02:37:41.0197881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-08-18T02:37:42.2069736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-08-18T02:37:43.3943476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-08-18T02:37:44.5816522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-08-18T02:37:45.7845824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-18T02:37:46.9718501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-08-18T02:37:48.1591761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-08-18T02:37:49.3464671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-08-18T02:37:50.5494083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-08-18T02:37:51.7367563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-18T02:37:52.9395994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-08-18T02:37:54.1288739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-08-18T02:37:55.3163054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-08-18T02:37:56.5192417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-08-18T02:37:57.7221943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-08-18T02:37:58.9096224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-08-18T02:38:00.1125757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-08-18T02:38:01.2997210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-08-18T02:38:02.5026836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-08-18T02:38:03.7056498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-08-18T02:38:04.9085299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-08-18T02:38:06.1114530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-08-18T02:38:07.3143064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-08-18T02:38:08.5016648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-08-18T02:38:09.6890530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-08-18T02:38:10.8762566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-08-18T02:38:12.0669894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-08-18T02:38:13.2542553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-08-18T02:38:14.4574065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-08-18T02:38:15.6602587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-08-18T02:38:16.8630878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-08-18T02:38:18.0660172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-08-18T02:38:19.2571388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-08-18T02:38:20.4632085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-08-18T02:38:21.6504555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-08-18T02:38:22.8377973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-08-18T02:38:24.0251090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-08-18T02:38:25.2123844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-08-18T02:38:26.3997755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-08-18T02:38:27.6026033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-08-18T02:38:28.7898839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-08-18T02:38:29.9771283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-08-18T02:38:31.1828356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-08-18T02:38:32.3857550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-08-18T02:38:33.5797664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-08-18T02:38:34.7911441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-08-18T02:38:35.9783622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-08-18T02:38:37.1658106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-08-18T02:38:38.3532030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-08-18T02:38:39.5404074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-08-18T02:38:40.7432956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-08-18T02:38:41.9333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-08-18T02:38:43.1207071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-08-18T02:38:44.3079236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-08-18T02:38:45.5109494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-08-18T02:38:46.7138845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-08-18T02:38:47.9168416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-08-18T02:38:49.1196836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-18T02:38:50.3068627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-08-18T02:38:51.5098026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-08-18T02:38:52.6971929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-08-18T02:38:53.8862136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-08-18T02:38:55.0915319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-18T02:38:56.2842515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-08-18T02:38:57.4871043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-08-18T02:38:58.6900235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-08-18T02:38:59.8930588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-08-18T02:39:01.0959258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.32,M,54.31,F*2E
2024-08-18T02:39:02.2873165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-08-18T02:39:03.4902587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-08-18T02:39:04.6932330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-08-18T02:39:05.8831365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-08-18T02:39:07.0860915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-08-18T02:39:08.2890283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-08-18T02:39:09.4920753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-08-18T02:39:10.6949486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-08-18T02:39:11.8852401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-08-18T02:39:13.0880749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-08-18T02:39:14.2909251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-08-18T02:39:15.4831642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-08-18T02:39:16.6766636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-08-18T02:39:17.8796382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-08-18T02:39:19.0741398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-08-18T02:39:20.2854016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-08-18T02:39:21.4802855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-08-18T02:39:22.6831907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-08-18T02:39:23.8861343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-08-18T02:39:25.0734186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-08-18T02:39:26.2763897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-08-18T02:39:27.4793356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-08-18T02:39:28.6822015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-08-18T02:39:29.8851094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-08-18T02:39:31.0724687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-08-18T02:39:32.2792223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-08-18T02:39:33.4820786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-08-18T02:39:34.6851772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-08-18T02:39:35.8724352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-08-18T02:39:37.0782041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-08-18T02:39:38.2842505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.45,M,54.38,F*28
2024-08-18T02:39:39.4871258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-08-18T02:39:40.6743893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-08-18T02:39:41.8799990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-08-18T02:39:43.0828171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-08-18T02:39:44.2858381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-08-18T02:39:45.4730114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-08-18T02:39:46.6759816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-08-18T02:39:47.8789220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-08-18T02:39:49.0818042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-08-18T02:39:50.2846084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-08-18T02:39:51.4876316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-08-18T02:39:52.6748519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-08-18T02:39:53.8778314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-08-18T02:39:55.0807091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-08-18T02:39:56.2883683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-08-18T02:39:57.4864057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-08-18T02:39:58.6738849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-08-18T02:39:59.8767077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-08-18T02:40:01.0797001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-08-18T02:40:02.2826571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.77,M,54.56,F*25
2024-08-18T02:40:03.4855273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-08-18T02:40:04.6884237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-08-18T02:40:05.8757584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-08-18T02:40:07.0787543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-08-18T02:40:08.2816273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-08-18T02:40:09.4844524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-08-18T02:40:10.6874345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-08-18T02:40:11.8746612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-08-18T02:40:13.0775535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-08-18T02:40:14.2839604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-08-18T02:40:15.4773870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-08-18T02:40:16.6778389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.75,M,54.55,F*28
2024-08-18T02:40:17.8807848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-08-18T02:40:19.0837235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-08-18T02:40:20.2866304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-08-18T02:40:21.4739780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-08-18T02:40:22.6828481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-08-18T02:40:23.8857883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-08-18T02:40:25.0767869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-08-18T02:40:26.2796716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-08-18T02:40:27.4827941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.95,M,54.66,F*21
2024-08-18T02:40:28.6855417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-08-18T02:40:29.8760688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-08-18T02:40:31.0789746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-08-18T02:40:32.2818402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-08-18T02:40:33.4847742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-08-18T02:40:34.6876495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-08-18T02:40:35.8749681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-08-18T02:40:37.0778740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.53,M,54.43,F*23
2024-08-18T02:40:38.2832787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-08-18T02:40:39.4861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-08-18T02:40:40.6762804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-08-18T02:40:41.8791932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-08-18T02:40:43.0821427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-08-18T02:40:44.2850874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-08-18T02:40:45.4879362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-08-18T02:40:46.6751824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-08-18T02:40:47.8779047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-08-18T02:40:49.0966575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-08-18T02:40:50.2993960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-08-18T02:40:51.5068950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-08-18T02:40:52.7132048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-08-18T02:40:53.9005178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-08-18T02:40:55.1190092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-08-18T02:40:56.3186813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-08-18T02:40:57.5216423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-08-18T02:40:58.7245483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-08-18T02:40:59.9116858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-08-18T02:41:01.1146869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-08-18T02:41:02.3175293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-08-18T02:41:03.5361731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-08-18T02:41:04.7234488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-08-18T02:41:05.9418377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-08-18T02:41:07.1604510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-08-18T02:41:08.3528995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-08-18T02:41:09.5558518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-08-18T02:41:10.7681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-08-18T02:41:11.9866325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-08-18T02:41:13.1894766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-08-18T02:41:14.4080040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-08-18T02:41:15.5953781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-08-18T02:41:16.7981936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-18T02:41:18.0011318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-08-18T02:41:19.2040962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-08-18T02:41:20.4069145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-08-18T02:41:21.5972237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.34,M,54.86,F*1F
2024-08-18T02:41:22.8000424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.20,M,54.79,F*17
2024-08-18T02:41:24.0201879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-08-18T02:41:25.2243175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-08-18T02:41:26.4428719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-08-18T02:41:27.6538425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-08-18T02:41:28.8626138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-08-18T02:41:30.0655163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-08-18T02:41:31.2685147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-08-18T02:41:32.4713417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-08-18T02:41:33.6933470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-08-18T02:41:34.8961628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-08-18T02:41:36.1146645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-08-18T02:41:37.3176294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-08-18T02:41:38.5205380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-08-18T02:41:39.7392016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.16,M,54.77,F*15
2024-08-18T02:41:40.9439614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-08-18T02:41:42.1625889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-08-18T02:41:43.3654303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-08-18T02:41:44.5839332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-08-18T02:41:45.8024632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-08-18T02:41:47.0053739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-08-18T02:41:48.2239491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-08-18T02:41:49.4267625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-08-18T02:41:50.6452857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-08-18T02:41:51.8506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-08-18T02:41:53.0691616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-08-18T02:41:54.2876380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-08-18T02:41:55.4940126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-08-18T02:41:56.6992986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-08-18T02:41:57.9200636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-08-18T02:41:59.1319906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-08-18T02:42:00.3288707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-08-18T02:42:01.5317802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-08-18T02:42:02.7346155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-08-18T02:42:03.9566080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-08-18T02:42:05.1595931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.00,F*19
2024-08-18T02:42:06.3780725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-08-18T02:42:07.5965958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-08-18T02:42:08.7993641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-08-18T02:42:10.0180073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-08-18T02:42:11.2208959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-08-18T02:42:12.4394425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-08-18T02:42:13.6422592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-08-18T02:42:14.8654538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-08-18T02:42:16.0680332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-08-18T02:42:17.2864117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-08-18T02:42:18.5049918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-08-18T02:42:19.7079876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-08-18T02:42:20.9264665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-08-18T02:42:22.1330044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-08-18T02:42:23.3515123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-08-18T02:42:24.5544423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-08-18T02:42:25.7733014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-08-18T02:42:26.9758121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-08-18T02:42:28.1943832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-08-18T02:42:29.4128684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-08-18T02:42:30.6184127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-08-18T02:42:31.8368599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-08-18T02:42:33.0398297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.52,M,54.97,F*1F
2024-08-18T02:42:34.2611581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-08-18T02:42:35.4697591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-08-18T02:42:36.6725422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-08-18T02:42:37.8911103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-08-18T02:42:39.1095524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-08-18T02:42:40.3124612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-08-18T02:42:41.5309960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-08-18T02:42:42.7362788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-08-18T02:42:43.9570332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-08-18T02:42:45.1599672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-08-18T02:42:46.3785384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-08-18T02:42:47.5814359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-08-18T02:42:48.7998392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.84,F*17
2024-08-18T02:42:50.0028788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.94,F*1F
2024-08-18T02:42:51.2214176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-08-18T02:42:52.4268081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-08-18T02:42:53.6454524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-08-18T02:42:54.8638564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-08-18T02:42:56.0668283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-08-18T02:42:57.2852438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-08-18T02:42:58.4882119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-08-18T02:42:59.7067763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-08-18T02:43:00.9252112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-08-18T02:43:02.1280970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-08-18T02:43:03.3466553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-08-18T02:43:04.5495193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-08-18T02:43:05.7681466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-08-18T02:43:06.9731419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-08-18T02:43:08.1894443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-08-18T02:43:09.4079530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-08-18T02:43:10.6109248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-08-18T02:43:11.8294402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-08-18T02:43:13.0393010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-08-18T02:43:14.2577064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-08-18T02:43:15.4606865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-08-18T02:43:16.6755022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-08-18T02:43:17.8871299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-08-18T02:43:19.1055611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.55,M,54.98,F*11
2024-08-18T02:43:20.3085326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-08-18T02:43:21.5299596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-08-18T02:43:22.7327302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-08-18T02:43:23.9513082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-08-18T02:43:25.1570735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-08-18T02:43:26.3756362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-08-18T02:43:27.5823315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-08-18T02:43:28.8008536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-08-18T02:43:30.0038387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-08-18T02:43:31.2223030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-08-18T02:43:32.4251807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-08-18T02:43:33.6436940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-08-18T02:43:34.8621730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-08-18T02:43:36.0650533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-08-18T02:43:37.2835756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.34,M,54.87,F*17
2024-08-18T02:43:38.4908671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-08-18T02:43:39.7093924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-08-18T02:43:40.9123018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-08-18T02:43:42.1308247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-08-18T02:43:43.3397495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-08-18T02:43:44.5582177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-08-18T02:43:45.7629546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-08-18T02:43:46.9815019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-08-18T02:43:48.1902485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-08-18T02:43:49.3963958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-08-18T02:43:50.6149232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-08-18T02:43:51.8177087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-08-18T02:43:53.0364076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-08-18T02:43:54.2548483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-18T02:43:55.4578167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-08-18T02:43:56.6787504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-08-18T02:43:57.8816516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-08-18T02:43:59.1003030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-08-18T02:44:00.3079301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-08-18T02:44:01.5265174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-08-18T02:44:02.7293443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-08-18T02:44:03.9536586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-08-18T02:44:05.1566945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.10,F*14
2024-08-18T02:44:06.3750900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-08-18T02:44:07.5779639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-08-18T02:44:08.7964368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-08-18T02:44:10.0030738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-08-18T02:44:11.2217402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-08-18T02:44:12.4254437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-08-18T02:44:13.6431274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-08-18T02:44:14.8460405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-08-18T02:44:16.0665169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-08-18T02:44:17.2741033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-08-18T02:44:18.4925829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-08-18T02:44:19.6988303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-08-18T02:44:20.9174324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-08-18T02:44:22.1359247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-08-18T02:44:23.3543892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-08-18T02:44:24.5729496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-08-18T02:44:25.7914445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-08-18T02:44:26.9943620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-08-18T02:44:28.2129968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-08-18T02:44:29.4470874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-08-18T02:44:30.6656785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-08-18T02:44:31.8840492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-08-18T02:44:33.1025433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-08-18T02:44:34.3212312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-08-18T02:44:35.5240688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-08-18T02:44:36.7423431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-08-18T02:44:37.9609088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-08-18T02:44:39.1639033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-08-18T02:44:40.3887565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-08-18T02:44:41.6024461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-08-18T02:44:42.8365000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-08-18T02:44:44.0592433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-08-18T02:44:45.2777031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-08-18T02:44:46.5118934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-08-18T02:44:47.7303198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-08-18T02:44:48.9488640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-08-18T02:44:50.1695901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-08-18T02:44:51.3725050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-08-18T02:44:52.5908861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-18T02:44:53.8095272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-08-18T02:44:55.0124829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-08-18T02:44:56.2330715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-08-18T02:44:57.4691659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-08-18T02:44:58.6876403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-08-18T02:44:59.8905409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.03,M,55.25,F*1E
2024-08-18T02:45:01.1246941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-08-18T02:45:02.3431845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-08-18T02:45:03.5714433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-08-18T02:45:04.7898531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-18T02:45:06.0240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-08-18T02:45:07.2425064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-08-18T02:45:08.4609730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-08-18T02:45:09.6950787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-08-18T02:45:10.9137166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-08-18T02:45:12.1322001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-08-18T02:45:13.3507342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-08-18T02:45:14.5536317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-08-18T02:45:15.7722525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-08-18T02:45:16.9750300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-08-18T02:45:18.1996391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-08-18T02:45:19.4024557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-08-18T02:45:20.6366037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-08-18T02:45:22.2612491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-08-18T02:45:23.5034027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-08-18T02:45:24.7141130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-08-18T02:45:25.9481282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-08-18T02:45:27.1666629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.20,M,55.34,F*14
2024-08-18T02:45:28.3851354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-08-18T02:45:29.6037000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-08-18T02:45:30.8377901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-08-18T02:45:32.0562658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-08-18T02:45:33.2905115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-08-18T02:45:34.4974513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-08-18T02:45:35.7002921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.21,M,55.34,F*16
2024-08-18T02:45:36.9125547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-08-18T02:45:38.1310222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-08-18T02:45:39.3495653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-08-18T02:45:40.5837066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-08-18T02:45:41.8089752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-08-18T02:45:43.0343212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-08-18T02:45:44.2528462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-08-18T02:45:45.4714000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-08-18T02:45:46.7054608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-08-18T02:45:47.9240929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-08-18T02:45:49.1425908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-08-18T02:45:50.3610883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-08-18T02:45:51.5639283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-08-18T02:45:52.7980685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-08-18T02:45:54.0199691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-08-18T02:45:55.2397856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-08-18T02:45:56.4725809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-08-18T02:45:57.6910351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-08-18T02:45:58.9095689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-08-18T02:46:00.1279997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-08-18T02:46:01.3465752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-08-18T02:46:02.5806771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-08-18T02:46:03.7992221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-08-18T02:46:05.0177400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-08-18T02:46:06.2527481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-08-18T02:46:07.4734619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-08-18T02:46:08.6919966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-08-18T02:46:09.9122458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-08-18T02:46:11.1463695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-08-18T02:46:12.3649182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-08-18T02:46:13.5989136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.30,M,55.39,F*18
2024-08-18T02:46:14.8136186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-08-18T02:46:16.0477871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-08-18T02:46:17.2661941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-08-18T02:46:18.4847259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-08-18T02:46:19.7188399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-08-18T02:46:20.9401632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-08-18T02:46:22.1585927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-08-18T02:46:23.3770790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-08-18T02:46:24.6112780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-08-18T02:46:25.8322308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-08-18T02:46:27.0507932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-08-18T02:46:28.2849525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-08-18T02:46:29.5034782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-08-18T02:46:30.7260703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-08-18T02:46:31.9602228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-08-18T02:46:33.1787439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.47,F*1F
2024-08-18T02:46:34.3971862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-18T02:46:35.6229284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-08-18T02:46:36.8414009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-08-18T02:46:38.0788029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-08-18T02:46:39.2910024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-08-18T02:46:40.5151024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-08-18T02:46:41.7490828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-08-18T02:46:42.9676302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.52,F*1C
2024-08-18T02:46:44.1861688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-18T02:46:45.4202789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-08-18T02:46:46.6387781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-08-18T02:46:47.8729062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-08-18T02:46:49.0913078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-08-18T02:46:50.3099382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.34,M,55.42,F*11
2024-08-18T02:46:51.5440954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-08-18T02:46:52.7624965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-08-18T02:46:53.9809621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-08-18T02:46:55.2153100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-08-18T02:46:56.4337661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-08-18T02:46:57.6522671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-08-18T02:46:58.8863769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-08-18T02:47:00.1048831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-08-18T02:47:01.3235128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-08-18T02:47:02.5576413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-08-18T02:47:03.7761326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-08-18T02:47:04.9946578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.34,M,55.42,F*11
2024-08-18T02:47:06.2288378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-08-18T02:47:07.4473442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-08-18T02:47:08.6657833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-08-18T02:47:09.8998502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-08-18T02:47:11.1184744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-08-18T02:47:12.3423810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-08-18T02:47:13.5672018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-08-18T02:47:14.8014509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-08-18T02:47:16.0197389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-08-18T02:47:17.2384350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-08-18T02:47:18.4618606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-08-18T02:47:19.6911390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-08-18T02:47:20.9096063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-08-18T02:47:22.1437865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-08-18T02:47:23.3623157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-08-18T02:47:24.5807302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-08-18T02:47:25.8177098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-08-18T02:47:27.0361911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-08-18T02:47:28.2579910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-08-18T02:47:29.4764290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-08-18T02:47:30.7105972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-08-18T02:47:31.9292118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-08-18T02:47:33.1537449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-08-18T02:47:34.3722886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-08-18T02:47:35.6063769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-08-18T02:47:36.8250189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-08-18T02:47:38.0434238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.77,M,55.65,F*1F
2024-08-18T02:47:39.2701805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-08-18T02:47:42.7851356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-08-18T02:47:43.7578699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-08-18T02:47:44.9801511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-08-18T02:47:46.2143199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-08-18T02:47:47.4328237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-08-18T02:47:48.6513137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-18T02:47:49.8855018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-08-18T02:47:51.1040074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-08-18T02:47:52.3381012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.01,M,55.78,F*1E
2024-08-18T02:47:53.5565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-08-18T02:47:54.7751234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-08-18T02:47:56.0093494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-08-18T02:47:57.2460097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-08-18T02:47:58.4619627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-08-18T02:47:59.6805164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-08-18T02:48:00.9146042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-08-18T02:48:02.1331114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-08-18T02:48:03.3515413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-08-18T02:48:04.5857138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-08-18T02:48:05.8042516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-08-18T02:48:07.0384134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-08-18T02:48:08.2568906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-08-18T02:48:09.4755247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-08-18T02:48:10.6964348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-08-18T02:48:11.9305385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-08-18T02:48:13.1491328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-18T02:48:14.3920392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-08-18T02:48:15.6016692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-08-18T02:48:16.8201749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-08-18T02:48:18.0388003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-08-18T02:48:19.2727990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-08-18T02:48:20.4914487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-08-18T02:48:21.7254660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-08-18T02:48:22.9438113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-08-18T02:48:24.1781126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-08-18T02:48:25.4122464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-08-18T02:48:26.6464205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-08-18T02:48:27.8648898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-08-18T02:48:29.0990441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-08-18T02:48:30.3331890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-08-18T02:48:31.5518052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-08-18T02:48:32.7858592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.59,F*1F
2024-08-18T02:48:34.0044375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-08-18T02:48:35.2281448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-08-18T02:48:36.4623115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-08-18T02:48:37.6808938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.88,F*1F
2024-08-18T02:48:38.8992812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.76,F*1F
2024-08-18T02:48:40.1335005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-08-18T02:48:41.3519936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-08-18T02:48:42.5705808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-08-18T02:48:43.8045944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-08-18T02:48:45.0250053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-08-18T02:48:46.2483126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-08-18T02:48:47.4668215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-08-18T02:48:48.7009435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-08-18T02:48:49.9193411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-08-18T02:48:51.1380470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-08-18T02:48:52.3719851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-08-18T02:48:53.5909764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-08-18T02:48:54.8090952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-08-18T02:48:56.0432674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-08-18T02:48:57.2773831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-08-18T02:48:58.5114989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-08-18T02:48:59.7530262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-08-18T02:49:00.9797646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-08-18T02:49:02.2156238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-08-18T02:49:03.4341853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-08-18T02:49:04.6526631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-08-18T02:49:05.8867941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-08-18T02:49:07.1129970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-08-18T02:49:08.3238376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-08-18T02:49:09.5579154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-08-18T02:49:10.7919197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-08-18T02:49:12.0262316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-18T02:49:13.2603396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-18T02:49:14.4945623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-08-18T02:49:15.7178963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-08-18T02:49:16.9550894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.85,M,55.69,F*17
2024-08-18T02:49:18.1892725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-08-18T02:49:19.4235194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-08-18T02:49:20.6574920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-08-18T02:49:21.8785612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-18T02:49:23.0970220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-08-18T02:49:24.3312170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-08-18T02:49:25.5497010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-08-18T02:49:26.7838877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-08-18T02:49:28.0023396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-08-18T02:49:29.2363777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-08-18T02:49:30.4706239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-08-18T02:49:31.7070760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-08-18T02:49:32.9493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-08-18T02:49:34.1641164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-18T02:49:35.3826195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-18T02:49:36.6168311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-08-18T02:49:37.8508836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-08-18T02:49:39.0851070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-08-18T02:49:40.3192301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-08-18T02:49:41.5534753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-08-18T02:49:42.8031435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-08-18T02:49:44.0409718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-08-18T02:49:45.2557738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-08-18T02:49:46.4743211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-08-18T02:49:47.7241418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-08-18T02:49:48.9580972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-08-18T02:49:50.1923422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-08-18T02:49:51.4263917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-08-18T02:49:52.6449577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-08-18T02:49:53.8791520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-08-18T02:49:55.1200651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-08-18T02:49:56.3542869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-08-18T02:49:57.5883821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-08-18T02:49:58.8225189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-08-18T02:50:00.0565784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-08-18T02:50:01.2907257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-08-18T02:50:02.5248946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-08-18T02:50:03.7589960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-08-18T02:50:04.9811830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-08-18T02:50:06.2154203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-08-18T02:50:07.4494967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-08-18T02:50:08.6992625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-08-18T02:50:09.9177829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-08-18T02:50:11.1519909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-08-18T02:50:12.3860283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-08-18T02:50:13.6200702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-08-18T02:50:14.8543310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.19,M,55.88,F*12
2024-08-18T02:50:16.1040689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-08-18T02:50:17.3383227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-08-18T02:50:18.5773481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-08-18T02:50:19.7988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-08-18T02:50:21.0485984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-08-18T02:50:22.2827554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-08-18T02:50:23.5168967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-08-18T02:50:24.7509730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-08-18T02:50:25.9897161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-08-18T02:50:27.2081926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-08-18T02:50:28.4422434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-08-18T02:50:29.6845927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-08-18T02:50:30.9187687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-08-18T02:50:32.1529706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-08-18T02:50:33.3930509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-08-18T02:50:34.6270540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-08-18T02:50:35.8667135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-08-18T02:50:37.1008791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-08-18T02:50:38.3349649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-08-18T02:50:39.5691382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-18T02:50:40.8032536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-08-18T02:50:42.0373842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-08-18T02:50:43.2715603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-08-18T02:50:44.5213355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-08-18T02:50:45.7435009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-08-18T02:50:46.9932962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-08-18T02:50:48.2156392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.26,M,55.91,F*11
2024-08-18T02:50:49.4653853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-08-18T02:50:50.6994806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-08-18T02:50:51.9275825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-08-18T02:50:53.1698373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-18T02:50:54.4039403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-18T02:50:55.6380433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-08-18T02:50:56.8756570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-08-18T02:50:58.1097644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-08-18T02:50:59.3440064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-08-18T02:51:00.5812088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-08-18T02:51:01.8152325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-08-18T02:51:03.0493932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-08-18T02:51:04.2835123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-08-18T02:51:05.5334071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-18T02:51:06.7673738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-18T02:51:07.9903444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-08-18T02:51:09.2400528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-08-18T02:51:10.4741556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-08-18T02:51:11.7082679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-08-18T02:51:12.9498013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-08-18T02:51:14.1765894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-08-18T02:51:15.4106821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.38,M,55.98,F*13
2024-08-18T02:51:16.6448201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-08-18T02:51:17.8944557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-08-18T02:51:19.1287147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-08-18T02:51:20.3651561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-08-18T02:51:21.5991228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-08-18T02:51:22.8335066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-08-18T02:51:24.0595513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-08-18T02:51:25.3092873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-08-18T02:51:26.5469996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-18T02:51:27.7679382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-08-18T02:51:29.0176806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-08-18T02:51:30.2518428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-08-18T02:51:31.4859215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-08-18T02:51:32.7201112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-08-18T02:51:33.9613474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-08-18T02:51:35.1954996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-08-18T02:51:36.4296419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-18T02:51:37.6669834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-08-18T02:51:38.9030649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-18T02:51:40.1371813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-08-18T02:51:41.3713624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-08-18T02:51:42.6054573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-08-18T02:51:43.8396670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-08-18T02:51:45.0736564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-08-18T02:51:46.3078654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-18T02:51:47.5576915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-08-18T02:51:48.7917861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-08-18T02:51:50.0258650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-08-18T02:51:51.2600326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-08-18T02:51:52.4941485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-08-18T02:51:53.7284366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-08-18T02:51:54.9623803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-18T02:51:56.1965790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-08-18T02:51:57.4463089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-08-18T02:51:58.6803927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-08-18T02:51:59.9127552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-08-18T02:52:01.1468993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-08-18T02:52:02.3809877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-08-18T02:52:03.6150405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-08-18T02:52:04.8492285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-08-18T02:52:06.0989946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-08-18T02:52:07.3331393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-08-18T02:52:08.5672501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-18T02:52:09.8012813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-08-18T02:52:11.0355616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-08-18T02:52:12.2695573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-08-18T02:52:13.5038019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-18T02:52:14.7378564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-08-18T02:52:15.9876104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-08-18T02:52:17.2217038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-08-18T02:52:18.4558281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-08-18T02:52:19.6900183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-08-18T02:52:20.9241517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-08-18T02:52:22.1583206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-08-18T02:52:23.3923691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-08-18T02:52:24.6265644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-08-18T02:52:25.8607459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-08-18T02:52:27.1104239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-08-18T02:52:28.3445258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-08-18T02:52:29.5787208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-08-18T02:52:30.8128462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-08-18T02:52:32.0469991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-08-18T02:52:33.2810779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-08-18T02:52:34.5152775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-08-18T02:52:35.7493698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-08-18T02:52:36.9991338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-08-18T02:52:38.2333699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-08-18T02:52:39.4675030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-08-18T02:52:40.7058681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-08-18T02:52:41.9400309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-08-18T02:52:43.1740797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-08-18T02:52:44.4082091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-08-18T02:52:45.6457561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-08-18T02:52:46.8799066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-08-18T02:52:48.1140966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-08-18T02:52:49.3481939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-08-18T02:52:50.5823040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-08-18T02:52:51.8321782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-08-18T02:52:53.0662180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-08-18T02:52:54.3003679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-08-18T02:52:55.5324421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-08-18T02:52:56.7665830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-18T02:52:58.0006518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-08-18T02:52:59.2347882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-08-18T02:53:00.4689210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-18T02:53:01.7186557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-08-18T02:53:02.9527467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-08-18T02:53:04.1870292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-08-18T02:53:05.4210198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-08-18T02:53:06.6553653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-08-18T02:53:07.8893834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-08-18T02:53:09.1234599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-08-18T02:53:10.3731887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-08-18T02:53:11.6074434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-18T02:53:12.8571519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-08-18T02:53:14.0912921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-08-18T02:53:15.3255002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-08-18T02:53:16.5624451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-08-18T02:53:17.7965831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-08-18T02:53:19.0307835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-08-18T02:53:20.2804843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-08-18T02:53:21.5075279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-08-18T02:53:22.7416337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-08-18T02:53:23.9758059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-08-18T02:53:25.2099695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-08-18T02:53:26.4595731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-08-18T02:53:27.6938761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-08-18T02:53:28.9320715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.80,M,56.21,F*1C
2024-08-18T02:53:30.1661238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-18T02:53:31.4002294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.54,M,56.07,F*13
2024-08-18T02:53:32.6343506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-18T02:53:33.8686293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-08-18T02:53:35.1025573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-08-18T02:53:36.3367678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-08-18T02:53:37.5708810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-08-18T02:53:38.8066774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-08-18T02:53:40.0548496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-08-18T02:53:41.2889544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.07,F*1A
2024-08-18T02:53:42.5277479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-08-18T02:53:43.7619773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-08-18T02:53:44.9960288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-08-18T02:53:46.2301546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-08-18T02:53:47.4643529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-08-18T02:53:48.6984157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-08-18T02:53:49.9482289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-08-18T02:53:51.1667407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-08-18T02:53:52.4164232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-08-18T02:53:53.6417353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-08-18T02:53:54.8757816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-08-18T02:53:56.1255077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-08-18T02:53:57.3517363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-08-18T02:53:58.5956360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-08-18T02:53:59.8224634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-08-18T02:54:01.0653037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-08-18T02:54:02.2994902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-08-18T02:54:03.5335916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-08-18T02:54:04.7719385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-18T02:54:06.0083598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-08-18T02:54:07.2423419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-08-18T02:54:08.4763775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-08-18T02:54:09.7106352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-08-18T02:54:10.9464704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-08-18T02:54:12.1788520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-18T02:54:13.4159619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-08-18T02:54:14.6656101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-08-18T02:54:15.8996653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-08-18T02:54:17.1492834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-08-18T02:54:18.3834030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-18T02:54:19.6329854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-08-18T02:54:20.8581350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-08-18T02:54:22.0922664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-08-18T02:54:23.3419044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-08-18T02:54:24.5791133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-08-18T02:54:25.8132896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-08-18T02:54:27.0543816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-08-18T02:54:28.2883953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-08-18T02:54:29.5262712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-08-18T02:54:30.7542700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-08-18T02:54:32.0039695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-08-18T02:54:33.2380013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-18T02:54:34.4719983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-08-18T02:54:35.7059904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-08-18T02:54:36.9401582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-08-18T02:54:38.1741670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-08-18T02:54:39.4082145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-08-18T02:54:40.6448025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-08-18T02:54:41.8787110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-08-18T02:54:43.1126313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-08-18T02:54:44.3624390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-08-18T02:54:45.5993688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-08-18T02:54:46.8333646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-08-18T02:54:48.0674171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-18T02:54:49.3014726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-08-18T02:54:50.5356164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-08-18T02:54:51.7695690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-08-18T02:54:53.0036848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-08-18T02:54:54.2377115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-08-18T02:54:55.4873802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-08-18T02:54:56.7088307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-08-18T02:54:57.9583525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-08-18T02:54:59.1924480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-08-18T02:55:00.4193378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-08-18T02:55:01.6596276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-08-18T02:55:02.8987531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-08-18T02:55:04.1331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-08-18T02:55:05.3603626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-08-18T02:55:06.6075154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-08-18T02:55:07.8436469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-18T02:55:09.0776006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-08-18T02:55:10.3168297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-08-18T02:55:11.5533786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-08-18T02:55:12.7874715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-08-18T02:55:14.0214790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-08-18T02:55:15.2555058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-08-18T02:55:16.5052492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-08-18T02:55:17.7567176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-08-18T02:55:18.9908240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-08-18T02:55:20.2404300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-08-18T02:55:21.4745055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-08-18T02:55:22.7085684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-08-18T02:55:23.9424773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-08-18T02:55:25.1767068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-08-18T02:55:26.4106729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-08-18T02:55:27.6447890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-08-18T02:55:28.8945444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-18T02:55:30.1286181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-08-18T02:55:31.3669856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-08-18T02:55:32.6165752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-08-18T02:55:33.8506887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-08-18T02:55:35.1004357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-08-18T02:55:36.3344519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-08-18T02:55:37.5841859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-08-18T02:55:38.8338672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-08-18T02:55:40.0678583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-08-18T02:55:41.3061449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-08-18T02:55:42.5610900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-08-18T02:55:43.8108059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-08-18T02:55:45.0524646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-08-18T02:55:46.2865762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-08-18T02:55:47.5204138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-08-18T02:55:48.7546680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-08-18T02:55:50.0042945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-08-18T02:55:51.2383731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-08-18T02:55:52.4724520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-08-18T02:55:53.7065154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-08-18T02:55:54.9562933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-08-18T02:55:56.2058722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-08-18T02:55:57.4398829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-18T02:55:58.6740536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-08-18T02:55:59.9082055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-08-18T02:56:01.1618283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-08-18T02:56:02.4114389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-18T02:56:03.6520081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-18T02:56:04.9017093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-08-18T02:56:06.1358133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-08-18T02:56:07.3699018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-08-18T02:56:08.6194975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-08-18T02:56:09.8535981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-08-18T02:56:11.1063678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-08-18T02:56:12.3561672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-18T02:56:13.6057624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-08-18T02:56:14.8555187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-08-18T02:56:16.0959696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-08-18T02:56:17.3361435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-08-18T02:56:18.5756689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.17,F*11
2024-08-18T02:56:19.8096255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-08-18T02:56:21.0437896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-08-18T02:56:22.2777399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-08-18T02:56:23.5274303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-08-18T02:56:24.7771367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-08-18T02:56:26.0111853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-08-18T02:56:27.2609281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-08-18T02:56:28.5106336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-08-18T02:56:29.7602926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-08-18T02:56:31.0122391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-08-18T02:56:32.2619743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-08-18T02:56:33.4960259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-08-18T02:56:34.7457532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-08-18T02:56:35.9797685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-18T02:56:37.2138826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-08-18T02:56:38.4478947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-08-18T02:56:39.6821538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-08-18T02:56:40.9161544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-08-18T02:56:42.1658009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-08-18T02:56:43.4155190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-08-18T02:56:44.6496481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-08-18T02:56:45.8993605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-08-18T02:56:47.1334569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-08-18T02:56:48.3675386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-08-18T02:56:49.6015335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-08-18T02:56:50.8356581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-08-18T02:56:52.0853208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-08-18T02:56:53.3350854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-18T02:56:54.5848424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-08-18T02:56:55.8343806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-08-18T02:56:57.0841643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-08-18T02:56:58.3216915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-08-18T02:56:59.5713764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-08-18T02:57:00.8211077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-08-18T02:57:02.0708882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-08-18T02:57:03.3205320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-08-18T02:57:04.5612396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-08-18T02:57:05.7952869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-08-18T02:57:07.0327932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.12,M,56.38,F*15
2024-08-18T02:57:08.2665366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-18T02:57:09.5005006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-18T02:57:10.7502131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-08-18T02:57:11.9999096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-08-18T02:57:13.2497420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-18T02:57:14.4864152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-08-18T02:57:15.7361680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-08-18T02:57:16.9883797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-08-18T02:57:18.2354513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.94,M,56.29,F*10
2024-08-18T02:57:19.4851846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-08-18T02:57:20.7122379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-08-18T02:57:21.9620364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-08-18T02:57:23.1961207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-08-18T02:57:24.4457812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-08-18T02:57:25.6955412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-08-18T02:57:26.9451410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-08-18T02:57:28.1792504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-08-18T02:57:29.4133766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.23,M,56.45,F*19
2024-08-18T02:57:30.6630556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-08-18T02:57:31.9150782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.01,M,56.32,F*1C
2024-08-18T02:57:33.1491966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-08-18T02:57:34.4013887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-18T02:57:35.6487016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-08-18T02:57:36.8982644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-08-18T02:57:38.1505750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-08-18T02:57:39.3846019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-08-18T02:57:40.6343048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-08-18T02:57:41.8841310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-08-18T02:57:43.1369541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-08-18T02:57:44.3797093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-08-18T02:57:45.6294221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-08-18T02:57:46.8792652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-18T02:57:48.1288852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-08-18T02:57:49.3786605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-08-18T02:57:50.6284202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-08-18T02:57:51.8625095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-18T02:57:53.1122848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.96,f,103.31,M,56.49,F*1E
2024-08-18T02:57:54.3619010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.22,M,56.44,F*1B
2024-08-18T02:57:55.6115923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-08-18T02:57:56.8613223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-08-18T02:57:58.1110322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-08-18T02:57:59.3514787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-08-18T02:58:00.6099608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-08-18T02:58:01.8596343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-08-18T02:58:03.1092800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-08-18T02:58:04.3434772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-08-18T02:58:05.5958309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-08-18T02:58:06.8455304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-08-18T02:58:08.0952445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-08-18T02:58:09.3448465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-18T02:58:10.5966227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-08-18T02:58:11.8307660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-08-18T02:58:13.0803422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-08-18T02:58:14.3301194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-08-18T02:58:15.5823812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-08-18T02:58:16.8356714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-08-18T02:58:18.0853845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-08-18T02:58:19.3194135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-08-18T02:58:20.5691895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-08-18T02:58:21.8189801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-18T02:58:23.0686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-08-18T02:58:24.3184115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-08-18T02:58:25.5701234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-08-18T02:58:26.8132850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-08-18T02:58:28.0629288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-08-18T02:58:29.3127951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-08-18T02:58:30.5624565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-08-18T02:58:31.8143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-08-18T02:58:33.0483122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-08-18T02:58:34.2981516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-08-18T02:58:35.5514938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-18T02:58:36.8010534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-08-18T02:58:38.0509225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-08-18T02:58:39.3007594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-18T02:58:40.5422104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-08-18T02:58:41.7918230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-08-18T02:58:43.0415474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-08-18T02:58:44.2912554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-08-18T02:58:45.5411185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-08-18T02:58:46.7750723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-08-18T02:58:48.0247303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-08-18T02:58:49.2745913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-08-18T02:58:50.5242344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-08-18T02:58:51.7784978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-08-18T02:58:53.0156065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-08-18T02:58:54.2653159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-08-18T02:58:55.5172645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-08-18T02:58:56.7669051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-08-18T02:58:58.0166358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-08-18T02:58:59.2663988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-08-18T02:59:00.5160420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-08-18T02:59:01.7659259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-08-18T02:59:02.9999490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-08-18T02:59:04.2522840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.44,M,56.56,F*16
2024-08-18T02:59:05.5020123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-08-18T02:59:06.7518278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-08-18T02:59:08.0015128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-08-18T02:59:09.2511823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-08-18T02:59:10.5009228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-08-18T02:59:11.7442768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-18T02:59:12.9814291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-08-18T02:59:14.2312183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-08-18T02:59:15.4809292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-08-18T02:59:16.7307147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-08-18T02:59:17.9830023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-08-18T02:59:19.2349403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-08-18T02:59:20.4846222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-08-18T02:59:21.7187262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-08-18T02:59:22.9732213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-08-18T02:59:24.2229224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-08-18T02:59:25.4726132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-08-18T02:59:26.7223464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-08-18T02:59:27.9720084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-08-18T02:59:29.2060840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-08-18T02:59:30.4559250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-08-18T02:59:31.7056429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-08-18T02:59:32.9553307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-08-18T02:59:34.2050601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.45,M,56.57,F*1A
2024-08-18T02:59:35.4549510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-08-18T02:59:36.7070366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-08-18T02:59:37.9567938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-08-18T02:59:39.2005440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-08-18T02:59:40.4484678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-08-18T02:59:41.6981766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-08-18T02:59:42.9349801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-18T02:59:44.1845761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-08-18T02:59:45.4343554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-08-18T02:59:46.6840798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-08-18T02:59:47.9337453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-08-18T02:59:49.1834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-08-18T02:59:50.4332340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-08-18T02:59:51.6829456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-08-18T02:59:52.9326562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-08-18T02:59:54.1668523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.70,F*1E
2024-08-18T02:59:55.4212142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-08-18T02:59:56.6698659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-08-18T02:59:57.9214976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.51,M,56.60,F*10
2024-08-18T02:59:59.1713621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-08-18T03:00:00.4094879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.68,F*1E
2024-08-18T03:00:01.6625053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-08-18T03:00:02.9106102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-08-18T03:00:04.1588147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-08-18T03:00:05.4085112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-08-18T03:00:06.6582349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-08-18T03:00:07.9079762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-18T03:00:09.1577090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-08-18T03:00:10.3917891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-08-18T03:00:11.6415030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-08-18T03:00:12.8911478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-08-18T03:00:14.1409143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-08-18T03:00:15.3908173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-08-18T03:00:16.6404222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-18T03:00:17.8901502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.71,F*19
2024-08-18T03:00:19.1398903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-08-18T03:00:20.3895997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-08-18T03:00:21.6237403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-08-18T03:00:22.8734355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-08-18T03:00:24.1231430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-08-18T03:00:25.3789636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-08-18T03:00:26.6286947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-08-18T03:00:28.2845334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-08-18T03:00:29.5404445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-18T03:00:30.7771147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-08-18T03:00:32.0295820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-08-18T03:00:33.2793114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.59,M,56.65,F*10
2024-08-18T03:00:34.5290434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-08-18T03:00:35.7787416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-08-18T03:00:37.0284563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-08-18T03:00:38.2627528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-08-18T03:00:39.5123929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-08-18T03:00:40.7620604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-08-18T03:00:42.0177648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-08-18T03:00:43.2674823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-08-18T03:00:44.5074668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.80,M,56.76,F*1A
2024-08-18T03:00:45.7571621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-08-18T03:00:47.0068968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-08-18T03:00:48.2566342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-18T03:00:49.5063941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-08-18T03:00:50.7561961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-08-18T03:00:52.0057694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.48,M,56.59,F*18
2024-08-18T03:00:53.2555905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-08-18T03:00:54.5051607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-08-18T03:00:55.7550386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-08-18T03:00:56.9985608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-08-18T03:00:58.2482117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-08-18T03:00:59.4981324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-08-18T03:01:00.7477652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-08-18T03:01:01.9974905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-08-18T03:01:03.2472681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-08-18T03:01:04.5128329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-08-18T03:01:05.7624892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-08-18T03:01:07.0278188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-08-18T03:01:08.2851154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-08-18T03:01:09.5192959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-08-18T03:01:10.7745578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-08-18T03:01:12.0241955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-08-18T03:01:13.2738823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-18T03:01:14.5236993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-08-18T03:01:15.7576819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-08-18T03:01:17.0115481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.93,M,56.83,F*1F
2024-08-18T03:01:18.2613691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-08-18T03:01:19.5156228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-08-18T03:01:20.7653098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-08-18T03:01:22.0150327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-08-18T03:01:23.2679247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-08-18T03:01:24.5177103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-08-18T03:01:25.7674393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-08-18T03:01:27.0109771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-08-18T03:01:28.2607166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-18T03:01:29.5104017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-08-18T03:01:30.7601316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-08-18T03:01:32.0130095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-08-18T03:01:33.2531255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-08-18T03:01:34.5216866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.01,M,56.88,F*12
2024-08-18T03:01:35.7714356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-08-18T03:01:37.0368499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-08-18T03:01:38.2885549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-08-18T03:01:39.5383700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-08-18T03:01:40.7881148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-08-18T03:01:42.0221097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-18T03:01:43.2719041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-08-18T03:01:44.5372582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-08-18T03:01:45.7870068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-08-18T03:01:47.0522624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-08-18T03:01:48.3176742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-08-18T03:01:49.5674265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-08-18T03:01:50.8328179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11
2024-08-18T03:01:52.0826774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-08-18T03:01:53.3479353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-08-18T03:01:54.5977363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-08-18T03:01:55.8474316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-08-18T03:01:57.1003268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-08-18T03:01:58.3499552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-08-18T03:01:59.5996890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-08-18T03:02:00.8578371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-08-18T03:02:02.1075614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-08-18T03:02:03.3728942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-08-18T03:02:04.6270839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14
2024-08-18T03:02:05.8924736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-08-18T03:02:07.1579122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-08-18T03:02:08.4074826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-08-18T03:02:09.6729873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-08-18T03:02:10.9383447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-08-18T03:02:12.1880994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-08-18T03:02:13.4534259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.01,M,56.87,F*19
2024-08-18T03:02:14.7031754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-08-18T03:02:15.9684106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-08-18T03:02:17.2220972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-18T03:02:18.4874822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-08-18T03:02:19.7409993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-08-18T03:02:21.0063508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-08-18T03:02:22.2614822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-18T03:02:23.5268235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-08-18T03:02:24.7766029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-08-18T03:02:26.0444844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-08-18T03:02:27.2983802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-08-18T03:02:28.5637135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-08-18T03:02:29.8309780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-08-18T03:02:31.0786490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-18T03:02:32.3283285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-18T03:02:33.5783360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-08-18T03:02:34.8436945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-08-18T03:02:36.0931308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-08-18T03:02:37.3587281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-08-18T03:02:38.6085358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-08-18T03:02:39.8616331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-18T03:02:41.0922808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-08-18T03:02:42.3576379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-08-18T03:02:43.6073737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-08-18T03:02:44.8727010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-18T03:02:46.1381266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-08-18T03:02:47.3877646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-08-18T03:02:48.6531737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-18T03:02:49.9029624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-08-18T03:02:51.1682879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.53,M,57.16,F*1E
2024-08-18T03:02:52.4336043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-18T03:02:53.6834737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-08-18T03:02:54.9487999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-08-18T03:02:56.2141082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-08-18T03:02:57.4693070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.12,F*18
2024-08-18T03:02:58.7345846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-08-18T03:02:59.9842857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-08-18T03:03:01.2519874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-08-18T03:03:02.5173689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-08-18T03:03:03.7704399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-08-18T03:03:05.0358955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-08-18T03:03:06.2855148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-08-18T03:03:07.5508765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-08-18T03:03:08.8163428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-08-18T03:03:10.0660518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-08-18T03:03:11.3313768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-08-18T03:03:12.5968128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-08-18T03:03:13.8465192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-08-18T03:03:15.1118542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-08-18T03:03:16.3771930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-08-18T03:03:17.6270447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-08-18T03:03:18.8924760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-08-18T03:03:20.1576813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-08-18T03:03:21.4073722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-08-18T03:03:22.6727701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-08-18T03:03:23.9265317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-08-18T03:03:25.1918701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-08-18T03:03:26.4572255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.37,M,57.07,F*16
2024-08-18T03:03:27.7069933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-08-18T03:03:28.9723845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-08-18T03:03:30.2279294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-08-18T03:03:31.4933095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-08-18T03:03:32.7586794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-18T03:03:34.0085433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-08-18T03:03:35.2738304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-08-18T03:03:36.5235481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-18T03:03:37.7889443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-08-18T03:03:39.0460596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-08-18T03:03:40.3114461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.43,M,57.10,F*15
2024-08-18T03:03:41.5638340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-08-18T03:03:42.8293085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-08-18T03:03:44.0945365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.79,M,57.30,F*16
2024-08-18T03:03:45.3506763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-08-18T03:03:46.6123740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-08-18T03:03:47.8776685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-18T03:03:49.1275479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-08-18T03:03:50.3929011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-18T03:03:51.6581944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-08-18T03:03:52.9079677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-18T03:03:54.1734956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-08-18T03:03:55.4386765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-08-18T03:03:56.6884305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-08-18T03:03:57.9537700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-08-18T03:04:00.4727005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-08-18T03:04:01.7381468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-18T03:04:02.9879254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-08-18T03:04:04.2466515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-08-18T03:04:05.5119423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-08-18T03:04:06.7773909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-08-18T03:04:08.0271980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-08-18T03:04:09.2925273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-18T03:04:10.5578015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-08-18T03:04:11.8076405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-08-18T03:04:13.0728741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-08-18T03:04:14.3383080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-08-18T03:04:15.5879978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-08-18T03:04:16.8531650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-08-18T03:04:18.1030649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-08-18T03:04:19.3713583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-08-18T03:04:20.6365342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-08-18T03:04:21.8957126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-08-18T03:04:23.1454153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-18T03:04:24.4132720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-08-18T03:04:25.6734651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-08-18T03:04:26.9369169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-08-18T03:04:28.1868279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-08-18T03:04:29.4522181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-08-18T03:04:30.7176379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-08-18T03:04:31.9696714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.76,M,57.28,F*11
2024-08-18T03:04:33.2349882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-18T03:04:34.4846799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-08-18T03:04:35.7500887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-08-18T03:04:37.0153671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-08-18T03:04:38.2652604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-08-18T03:04:39.5305746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-18T03:04:40.7959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-08-18T03:04:42.0548406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-08-18T03:04:43.3047511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-08-18T03:04:44.5701030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-08-18T03:04:45.8355899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-08-18T03:04:47.0851902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-08-18T03:04:48.3506316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-08-18T03:04:49.6158305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-08-18T03:04:50.8657060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-08-18T03:04:52.1310998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-08-18T03:04:53.3986555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-08-18T03:04:54.6483892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-08-18T03:04:55.9136873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-18T03:04:57.1789980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-08-18T03:04:58.4288303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-08-18T03:04:59.6942411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-08-18T03:05:00.9438226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-08-18T03:05:02.2131801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-08-18T03:05:03.4784857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-08-18T03:05:04.7297572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-08-18T03:05:05.9936747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-08-18T03:05:07.2434012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-18T03:05:08.5088613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-08-18T03:05:09.7742229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-08-18T03:05:11.0395086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-08-18T03:05:12.2892302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-08-18T03:05:13.5627545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-08-18T03:05:14.8281799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-08-18T03:05:16.0934030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-18T03:05:17.3587811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-08-18T03:05:18.6399458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-08-18T03:05:19.9051833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-08-18T03:05:21.1705914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-08-18T03:05:22.4202884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-08-18T03:05:23.6856639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-08-18T03:05:24.9538822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-08-18T03:05:26.2064610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-08-18T03:05:27.4735956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-08-18T03:05:28.7234455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-08-18T03:05:30.0044035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-08-18T03:05:31.2697152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-18T03:05:32.5351261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-08-18T03:05:33.8005021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-08-18T03:05:35.0659413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-08-18T03:05:36.3157438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-08-18T03:05:37.5809719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-08-18T03:05:38.8527142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-08-18T03:05:40.1015299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-08-18T03:05:41.3669700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-08-18T03:05:42.6323632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-08-18T03:05:43.8976503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-08-18T03:05:45.1669462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-08-18T03:05:46.4322861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-08-18T03:05:47.7132665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-08-18T03:05:48.9785038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-08-18T03:05:50.2439103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-08-18T03:05:51.5121731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-08-18T03:05:52.7775368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-08-18T03:05:54.0273939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-08-18T03:05:55.2926592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-08-18T03:05:56.5580705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-18T03:05:57.8234057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-08-18T03:05:59.0887090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-08-18T03:06:00.3541817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-08-18T03:06:01.6195835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-08-18T03:06:02.8848530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-08-18T03:06:04.1503119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-08-18T03:06:05.4156454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-08-18T03:06:06.6695785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.26,M,57.55,F*16
2024-08-18T03:06:07.9505215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-08-18T03:06:09.2159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-08-18T03:06:10.4813741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-08-18T03:06:11.7467428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-08-18T03:06:13.0120889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-08-18T03:06:14.2775030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-08-18T03:06:15.5645827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-08-18T03:06:16.8207334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-08-18T03:06:18.1018798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-08-18T03:06:19.3670760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-08-18T03:06:20.6324787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-08-18T03:06:21.8978066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-08-18T03:06:23.1788010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-08-18T03:06:24.4285101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-08-18T03:06:25.6939437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-08-18T03:06:26.9628274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.33,M,57.59,F*1F
2024-08-18T03:06:28.2361262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-08-18T03:06:29.5170387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.38,M,57.63,F*1F
2024-08-18T03:06:30.7824056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-08-18T03:06:32.0478630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-08-18T03:06:33.3288429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-08-18T03:06:34.5941993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-08-18T03:06:35.8595684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-08-18T03:06:37.1092193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-08-18T03:06:38.3767666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-08-18T03:06:39.6420947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-08-18T03:06:40.9074536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-08-18T03:06:42.1728653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-08-18T03:06:43.4316457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-08-18T03:06:44.6970322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-08-18T03:06:45.9622228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-08-18T03:06:47.2432750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-08-18T03:06:48.5086925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-08-18T03:06:49.7739944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-08-18T03:06:51.0550601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-18T03:06:52.3206191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-08-18T03:06:53.6016009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-08-18T03:06:54.8669482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-08-18T03:06:56.1479475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.05,M,57.44,F*16
2024-08-18T03:06:57.4133294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-08-18T03:06:58.6786819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-08-18T03:06:59.9440178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-08-18T03:07:01.2084290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-08-18T03:07:02.4766967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-18T03:07:03.7576536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-08-18T03:07:05.0229799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-08-18T03:07:06.2884324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-18T03:07:07.5571102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-08-18T03:07:08.8224226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-08-18T03:07:10.1032642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-08-18T03:07:11.3688658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-08-18T03:07:12.6460027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-08-18T03:07:13.9113391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-08-18T03:07:15.1924116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-08-18T03:07:16.4577822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-08-18T03:07:17.7232224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-18T03:07:18.9884594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-18T03:07:20.2538899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-08-18T03:07:21.5192362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-08-18T03:07:22.8003052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-08-18T03:07:24.0655906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-08-18T03:07:25.3382280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-08-18T03:07:26.6191520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-18T03:07:27.8944002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-08-18T03:07:29.1597382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-08-18T03:07:30.4250629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-08-18T03:07:31.6982010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-08-18T03:07:32.9794433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-08-18T03:07:34.2446410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-08-18T03:07:35.4944794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-08-18T03:07:36.7596942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-08-18T03:07:38.0427468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-08-18T03:07:39.3101715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-08-18T03:07:40.5788293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-08-18T03:07:41.8598453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-08-18T03:07:43.1253279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.26,M,57.56,F*11
2024-08-18T03:07:44.4060806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-08-18T03:07:45.6715273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-08-18T03:07:46.9368957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.36,M,57.61,F*1E
2024-08-18T03:07:48.2179428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-08-18T03:07:49.4833885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-08-18T03:07:50.7521743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-08-18T03:07:52.0330925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-08-18T03:07:53.2983667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-08-18T03:07:54.5795039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-08-18T03:07:55.8449233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-08-18T03:07:57.1256986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-08-18T03:07:58.3913043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-08-18T03:07:59.6565984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-08-18T03:08:00.9398686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-08-18T03:08:02.2149469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-08-18T03:08:03.4825300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-08-18T03:08:04.7479149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-08-18T03:08:06.0289879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-08-18T03:08:07.2942621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-08-18T03:08:08.5597708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-08-18T03:08:09.8406781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-08-18T03:08:11.1079646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-08-18T03:08:12.3774148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-08-18T03:08:13.6583891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-08-18T03:08:14.9237854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-08-18T03:08:16.2047711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-08-18T03:08:17.4701503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-08-18T03:08:18.7382828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-08-18T03:08:20.0133803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-08-18T03:08:21.2944510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-08-18T03:08:22.5599143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-08-18T03:08:23.8251594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-08-18T03:08:25.1061745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-08-18T03:08:26.3715854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-08-18T03:08:27.6408383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-08-18T03:08:28.9218189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-18T03:08:30.1871401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-08-18T03:08:31.4681045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-08-18T03:08:32.7336197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-08-18T03:08:34.0144599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-08-18T03:08:35.2799188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-08-18T03:08:36.5526307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-18T03:08:37.8204381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-08-18T03:08:39.1013865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-08-18T03:08:40.3667434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-08-18T03:08:41.6322029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-08-18T03:08:42.9130736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-08-18T03:08:44.1784638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-18T03:08:45.4594787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-08-18T03:08:46.7320725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-08-18T03:08:47.9936970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-08-18T03:08:49.2746104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-08-18T03:08:50.5400877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-18T03:08:51.8218546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-08-18T03:08:53.0864219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-08-18T03:08:54.3674137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-08-18T03:08:55.6327545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-08-18T03:08:56.8981575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-08-18T03:08:58.1791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-08-18T03:08:59.4445194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-08-18T03:09:00.7255474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-08-18T03:09:01.9909359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-18T03:09:03.2562618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-08-18T03:09:04.5370678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-08-18T03:09:05.8024028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-08-18T03:09:07.0835929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-08-18T03:09:08.3488588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-08-18T03:09:09.6300154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-08-18T03:09:10.8954544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-08-18T03:09:12.1607153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-08-18T03:09:13.4417148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-08-18T03:09:14.7070940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-08-18T03:09:15.9881353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-08-18T03:09:17.2535270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-08-18T03:09:18.5241371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-08-18T03:09:19.8074586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-18T03:09:21.0768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-08-18T03:09:22.3448717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-08-18T03:09:23.6101629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-08-18T03:09:24.8910231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-08-18T03:09:26.1565517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-08-18T03:09:27.4375545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-08-18T03:09:28.7029456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-18T03:09:29.9839561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-08-18T03:09:31.2649290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-08-18T03:09:32.5458816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-08-18T03:09:33.8112669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-08-18T03:09:35.0766280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-08-18T03:09:36.3576555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-08-18T03:09:37.6291517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-08-18T03:09:38.8946439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-08-18T03:09:40.1748716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-08-18T03:09:41.4402261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-08-18T03:09:42.7212253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-18T03:09:43.9866617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-08-18T03:09:45.2674847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-08-18T03:09:46.5283976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-08-18T03:09:47.8092433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-08-18T03:09:49.0902141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-18T03:09:50.3713187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-08-18T03:09:51.6523099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-08-18T03:09:52.9176807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-08-18T03:09:54.2006282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-08-18T03:09:55.4660758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-08-18T03:09:56.7341198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-08-18T03:09:58.0151925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-08-18T03:09:59.2805286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-18T03:10:00.5614524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-08-18T03:10:01.8300962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-18T03:10:03.1002200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-08-18T03:10:04.3656747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-08-18T03:10:05.6467304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-08-18T03:10:06.9119097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-08-18T03:10:08.1929543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-08-18T03:10:09.4633674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-08-18T03:10:10.7288486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-08-18T03:10:12.0103666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-08-18T03:10:13.2796577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-08-18T03:10:14.5449986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-08-18T03:10:15.8260807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-08-18T03:10:17.0914153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-08-18T03:10:18.3585685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.96,M,57.94,F*17
2024-08-18T03:10:19.6397489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-08-18T03:10:20.9050267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-08-18T03:10:22.1877357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-08-18T03:10:23.4569643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-18T03:10:24.7247760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.86,M,57.89,F*1E
2024-08-18T03:10:25.9901456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-08-18T03:10:27.2710715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-08-18T03:10:28.5364948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-08-18T03:10:29.8175116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-08-18T03:10:31.0827410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-08-18T03:10:32.3527306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-08-18T03:10:33.6284801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-08-18T03:10:34.8937284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-08-18T03:10:36.1747536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-08-18T03:10:37.4457757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-08-18T03:10:38.7166722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-08-18T03:10:39.9820160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-08-18T03:10:41.2629897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-08-18T03:10:42.5283384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-08-18T03:10:43.8093764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-08-18T03:10:45.0903031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-08-18T03:10:46.3713153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-08-18T03:10:47.6524148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-08-18T03:10:48.9333335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.96,M,57.94,F*17
2024-08-18T03:10:50.2142815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-08-18T03:10:51.4952937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-08-18T03:10:52.7762955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-08-18T03:10:54.0436079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-18T03:10:55.3245554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-08-18T03:10:56.5931091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-18T03:10:57.8586759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-08-18T03:10:59.1429007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-18T03:11:00.4082987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-08-18T03:11:01.6893335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-08-18T03:11:02.9569985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-18T03:11:04.2399200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-08-18T03:11:05.5209819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-08-18T03:11:06.7862644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-08-18T03:11:08.0672426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-08-18T03:11:09.3326457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-08-18T03:11:10.6292363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-08-18T03:11:11.9000722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-08-18T03:11:13.1655006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-08-18T03:11:14.4463897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-08-18T03:11:15.7273863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-18T03:11:17.0085499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-08-18T03:11:18.2895062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-08-18T03:11:19.5571262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-08-18T03:11:20.8266317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-08-18T03:11:22.1075752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-08-18T03:11:23.3943119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-08-18T03:11:24.6753762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-08-18T03:11:25.9562124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-08-18T03:11:27.2218305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-08-18T03:11:28.5184574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-08-18T03:11:29.7994439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-08-18T03:11:31.0805192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-08-18T03:11:32.3615515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-08-18T03:11:33.6425414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-08-18T03:11:34.9235948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-08-18T03:11:36.2202672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-18T03:11:37.5012198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-08-18T03:11:38.7822894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-08-18T03:11:40.0709834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-08-18T03:11:41.3520871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-08-18T03:11:42.6331969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-18T03:11:43.8985611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-08-18T03:11:45.1841356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-08-18T03:11:46.4651133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-08-18T03:11:47.7461008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-08-18T03:11:49.0271183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-08-18T03:11:50.3113493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-08-18T03:11:51.6078564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-08-18T03:11:52.8889511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-08-18T03:11:54.1699770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-08-18T03:11:55.4510278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-08-18T03:11:56.7389025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-08-18T03:11:58.0197496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-18T03:11:59.3008380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-18T03:12:00.5818847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-08-18T03:12:01.8494229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-08-18T03:12:03.1303492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-08-18T03:12:04.4113867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-08-18T03:12:05.6923537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-08-18T03:12:06.9781976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-08-18T03:12:08.2748928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-08-18T03:12:09.5559618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-18T03:12:10.8369080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-08-18T03:12:12.1177117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-08-18T03:12:13.4020981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-08-18T03:12:14.6700611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-08-18T03:12:15.9667339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-08-18T03:12:17.2476310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-08-18T03:12:18.5288098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-08-18T03:12:19.8097569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-08-18T03:12:21.0906549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-08-18T03:12:22.3744034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-08-18T03:12:23.6584460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-08-18T03:12:24.9549633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-08-18T03:12:26.2371477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-08-18T03:12:27.5170360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-08-18T03:12:28.7980956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-08-18T03:12:30.0790306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-18T03:12:31.3757166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-08-18T03:12:32.6566854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-08-18T03:12:33.9410679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-08-18T03:12:35.2222511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-08-18T03:12:36.5031937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-18T03:12:37.7843096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-08-18T03:12:39.0809005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-08-18T03:12:40.3618983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-08-18T03:12:41.6462210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-18T03:12:42.9273091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.22,M,58.08,F*1E
2024-08-18T03:12:44.2082589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.32,M,58.13,F*19
2024-08-18T03:12:45.4891139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-08-18T03:12:46.7703621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-08-18T03:12:48.0554402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-08-18T03:12:49.3479246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-08-18T03:12:50.6289484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-08-18T03:12:51.9099779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-08-18T03:12:53.1911204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-08-18T03:12:54.4876957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-08-18T03:12:55.7687195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-08-18T03:12:57.0497630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-08-18T03:12:58.3307454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-08-18T03:12:59.6139761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-18T03:13:00.8949836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-08-18T03:13:02.1916491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-08-18T03:13:03.4727248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-08-18T03:13:04.7570275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-08-18T03:13:06.0378952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-08-18T03:13:07.3190518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-18T03:13:08.6016738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-08-18T03:13:09.8890391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-08-18T03:13:11.1720588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-08-18T03:13:12.4530672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-08-18T03:13:13.7496937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-08-18T03:13:15.0307252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-08-18T03:13:16.3048731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-08-18T03:13:17.6015898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.39,M,58.17,F*1C
2024-08-18T03:13:18.8825915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-08-18T03:13:20.1636557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-08-18T03:13:21.4446138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-08-18T03:13:22.7256408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-08-18T03:13:24.0223137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-08-18T03:13:25.2922244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-18T03:13:26.5799705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-08-18T03:13:27.8609739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-08-18T03:13:29.1576837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-08-18T03:13:30.4387134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-18T03:13:31.7196756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-08-18T03:13:33.0007592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-08-18T03:13:34.2839316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-08-18T03:13:35.5755023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-08-18T03:13:36.8564434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-08-18T03:13:38.1374961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-08-18T03:13:39.4184923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-08-18T03:13:40.6995951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-08-18T03:13:41.9961448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-08-18T03:13:43.2771325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-08-18T03:13:44.5582260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-08-18T03:13:45.8392157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.12,F*10
2024-08-18T03:13:47.1203094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-08-18T03:13:48.4168210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-08-18T03:13:49.6977846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-08-18T03:13:50.9788905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-08-18T03:13:52.2598521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-08-18T03:13:53.5409548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-08-18T03:13:54.8375489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-08-18T03:13:56.1185510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.77,M,58.38,F*1A
2024-08-18T03:13:57.3994356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-08-18T03:13:58.6844531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-08-18T03:13:59.9653622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-08-18T03:14:01.2465724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-08-18T03:14:02.5431787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-08-18T03:14:03.8275185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-08-18T03:14:05.0966601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-08-18T03:14:06.3933851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-08-18T03:14:07.6786207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-08-18T03:14:08.9596547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-08-18T03:14:10.2406295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-08-18T03:14:11.5217149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-08-18T03:14:12.8026102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-08-18T03:14:14.0992638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-08-18T03:14:15.3803178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-08-18T03:14:16.6613024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-08-18T03:14:17.9421616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-08-18T03:14:19.2232711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-08-18T03:14:20.5068440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-08-18T03:14:21.8189225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-08-18T03:14:23.0740916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-08-18T03:14:24.3706613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-08-18T03:14:25.6517734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-08-18T03:14:26.9326870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-08-18T03:14:28.2236873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-08-18T03:14:29.5047134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-08-18T03:14:30.7858650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-08-18T03:14:32.0667774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-08-18T03:14:33.3477448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-08-18T03:14:34.6443103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-08-18T03:14:35.9254298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-08-18T03:14:37.2084068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-08-18T03:14:38.4837860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-08-18T03:14:39.7803598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-08-18T03:14:41.0613152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-08-18T03:14:42.3424215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-08-18T03:14:43.6233428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-08-18T03:14:44.9066098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-08-18T03:14:46.1875202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-08-18T03:14:47.4842116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-08-18T03:14:48.7651084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-08-18T03:14:50.0461414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-08-18T03:14:51.3272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-08-18T03:14:52.6083931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-08-18T03:14:53.8945577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-08-18T03:14:55.1755922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-08-18T03:14:56.4721858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-08-18T03:14:57.7532600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-08-18T03:14:59.0378923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-08-18T03:15:00.3189025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-08-18T03:15:01.6024539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-08-18T03:15:02.8833948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-18T03:15:04.1642811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-08-18T03:15:07.1638942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-08-18T03:15:10.5851238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-08-18T03:15:12.3036306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-08-18T03:15:13.5847015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-08-18T03:15:14.8657060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-08-18T03:15:16.1466569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-08-18T03:15:17.4432451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-08-18T03:15:19.1460647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-08-18T03:15:20.4270940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-08-18T03:15:21.7236804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-08-18T03:15:23.0047021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-08-18T03:15:24.2858086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-08-18T03:15:25.5685356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-08-18T03:15:26.8495393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-08-18T03:15:28.1461737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-08-18T03:15:29.4461033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-08-18T03:15:30.7312578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-08-18T03:15:32.0278973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-08-18T03:15:33.3244967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-08-18T03:15:34.6077691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-08-18T03:15:35.8887942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-08-18T03:15:37.1697689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-08-18T03:15:38.4579253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-08-18T03:15:39.7408381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-08-18T03:15:41.0247670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-08-18T03:15:42.3027785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-08-18T03:15:43.5837213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-08-18T03:15:44.8803713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-08-18T03:15:46.1612693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-08-18T03:15:47.4580268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-08-18T03:15:48.7546559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-08-18T03:15:50.0510994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-08-18T03:15:51.3322749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-08-18T03:15:52.6131246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-08-18T03:15:53.8942699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-08-18T03:15:55.1772788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-18T03:15:56.4739168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-18T03:15:57.7549098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-08-18T03:15:59.0360177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-08-18T03:16:00.3169833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-08-18T03:16:01.5979106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-08-18T03:16:02.8863401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-08-18T03:16:04.1672170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-08-18T03:16:05.4637583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-08-18T03:16:06.7448989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-08-18T03:16:08.0414842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-08-18T03:16:09.3224635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-18T03:16:10.6031585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-18T03:16:11.8840936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-08-18T03:16:13.1674486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-08-18T03:16:14.4483694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-08-18T03:16:15.7450840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-08-18T03:16:17.0260107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-08-18T03:16:18.3070527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-08-18T03:16:19.6037191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-08-18T03:16:20.8845802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.71,M,58.35,F*13
2024-08-18T03:16:22.1855449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-08-18T03:16:23.4585918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-08-18T03:16:24.7553537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-08-18T03:16:26.0404715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-08-18T03:16:27.3370341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-08-18T03:16:28.6373391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-08-18T03:16:29.9341561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-08-18T03:16:31.2307667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-08-18T03:16:32.5118110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-08-18T03:16:33.7927503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-08-18T03:16:35.0827744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-08-18T03:16:36.3638181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-08-18T03:16:37.6604547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-08-18T03:16:38.9414595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-08-18T03:16:40.2380325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-08-18T03:16:41.5190667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-08-18T03:16:42.8001522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-08-18T03:16:44.0810172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-08-18T03:16:45.3620650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-08-18T03:16:46.6587540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-08-18T03:16:47.9553374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-08-18T03:16:49.2519426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-08-18T03:16:50.5485429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-08-18T03:16:51.8295560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-08-18T03:16:53.1261961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-08-18T03:16:54.4072183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-08-18T03:16:55.7039071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-08-18T03:16:56.9848405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-08-18T03:16:58.2657938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-18T03:16:59.5469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-08-18T03:17:00.8278648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-08-18T03:17:02.1244756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-08-18T03:17:03.4211674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-08-18T03:17:04.7021451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-08-18T03:17:05.9986671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-08-18T03:17:07.2952916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-08-18T03:17:08.5920144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-08-18T03:17:09.8731029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-08-18T03:17:11.1567260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-08-18T03:17:12.4531618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-08-18T03:17:13.7498139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-08-18T03:17:15.0464337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-08-18T03:17:16.3430985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-08-18T03:17:17.6397551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-08-18T03:17:18.9363758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-08-18T03:17:20.2357816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-08-18T03:17:21.5296586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-08-18T03:17:22.8286273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-08-18T03:17:24.1190522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-08-18T03:17:25.4106013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-08-18T03:17:26.7103441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-08-18T03:17:28.0069115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-08-18T03:17:29.3035099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-08-18T03:17:30.6001564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-08-18T03:17:31.8891507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-08-18T03:17:33.1956005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-08-18T03:17:34.4922005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-08-18T03:17:35.7888127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-08-18T03:17:37.0696978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-08-18T03:17:38.3664920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-08-18T03:17:39.6629823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-08-18T03:17:40.9596227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-08-18T03:17:42.2636301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-08-18T03:17:43.5602681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-08-18T03:17:44.8570276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-08-18T03:17:46.1535154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-08-18T03:17:47.4395766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.28,M,58.66,F*1D
2024-08-18T03:17:48.7466833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-08-18T03:17:50.0508547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-08-18T03:17:51.3399674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-08-18T03:17:52.6253249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-08-18T03:17:53.9285803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-08-18T03:17:55.2252282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-08-18T03:17:56.5219093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-08-18T03:17:57.8089020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-08-18T03:17:59.1127337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-08-18T03:18:00.4093329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.43,M,58.75,F*11
2024-08-18T03:18:01.7001399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-08-18T03:18:02.9966936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-08-18T03:18:04.2934702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-08-18T03:18:05.5901354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-08-18T03:18:06.8867192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-08-18T03:18:08.1834327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10
2024-08-18T03:18:09.4799796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-08-18T03:18:10.7765725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-08-18T03:18:12.0784263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-08-18T03:18:13.3613267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-18T03:18:14.6677017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-08-18T03:18:15.9640511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-08-18T03:18:17.2607805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-08-18T03:18:18.5574079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-08-18T03:18:19.8540611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-08-18T03:18:21.1505529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-08-18T03:18:22.4315544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-08-18T03:18:23.7337319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-08-18T03:18:25.0305047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-08-18T03:18:26.3270147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-08-18T03:18:27.6236302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-08-18T03:18:28.9204164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-08-18T03:18:30.2013715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-08-18T03:18:31.4978875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-08-18T03:18:32.7945943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-08-18T03:18:34.0935616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-08-18T03:18:35.3901599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-08-18T03:18:36.6867966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-08-18T03:18:37.9835937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-08-18T03:18:39.2694357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-08-18T03:18:40.5660804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-08-18T03:18:41.8627086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.53,M,58.80,F*16
2024-08-18T03:18:43.1593367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-08-18T03:18:44.4623125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-08-18T03:18:45.7588782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-08-18T03:18:47.0555196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-08-18T03:18:48.3521503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-08-18T03:18:49.6488753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-08-18T03:18:50.9453870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-08-18T03:18:52.2420876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-08-18T03:18:53.5267426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-08-18T03:18:54.8298198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-08-18T03:18:56.1263953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-18T03:18:57.4230238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-08-18T03:18:58.7196559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-08-18T03:19:00.0163935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-08-18T03:19:01.3129265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-08-18T03:19:02.6095174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-08-18T03:19:03.9061649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.37,M,58.71,F*10
2024-08-18T03:19:05.1891049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-08-18T03:19:06.4855699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-08-18T03:19:07.7823236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-08-18T03:19:09.0789448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-08-18T03:19:10.3779172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-08-18T03:19:11.6775283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-08-18T03:19:12.9740365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-08-18T03:19:14.2707381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-08-18T03:19:15.5673558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.74,F*1B
2024-08-18T03:19:16.8527479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-08-18T03:19:18.1492924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-08-18T03:19:19.4459664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-08-18T03:19:20.7425515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-08-18T03:19:22.0391563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-08-18T03:19:23.3357972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-08-18T03:19:24.6323589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-08-18T03:19:25.9446854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-08-18T03:19:27.2256106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-08-18T03:19:28.5300863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-08-18T03:19:29.8266598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-08-18T03:19:31.1232839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.28,M,58.66,F*1D
2024-08-18T03:19:32.4043669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-08-18T03:19:33.7009123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-08-18T03:19:35.0065624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-08-18T03:19:36.3032612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-08-18T03:19:37.6024689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-08-18T03:19:38.8861036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-08-18T03:19:40.1826490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-08-18T03:19:41.4793592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-08-18T03:19:42.7811845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-08-18T03:19:44.0756620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-08-18T03:19:45.3722504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-08-18T03:19:46.6689862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-08-18T03:19:47.9655686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-18T03:19:49.2621015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.62,M,58.85,F*11
2024-08-18T03:19:50.5588076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-08-18T03:19:51.8587690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-08-18T03:19:53.1554353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-08-18T03:19:54.4520866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-08-18T03:19:55.7331530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.85,M,58.97,F*10
2024-08-18T03:19:57.0296536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-08-18T03:19:58.3263021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.53,M,58.80,F*16
2024-08-18T03:19:59.6227888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-08-18T03:20:00.9195268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-08-18T03:20:02.2161394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.89,M,58.99,F*14
2024-08-18T03:20:03.5129127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-08-18T03:20:04.8091226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-08-18T03:20:06.1056549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-08-18T03:20:07.4022860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-08-18T03:20:08.6990076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-08-18T03:20:09.9955336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-08-18T03:20:11.2921450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-08-18T03:20:12.5888387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-08-18T03:20:13.8854347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-08-18T03:20:15.1820756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-08-18T03:20:16.4803923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-18T03:20:17.7771130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-08-18T03:20:19.0759127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-08-18T03:20:20.3725149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-08-18T03:20:21.6691182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-08-18T03:20:22.9657629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-08-18T03:20:24.2623791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-08-18T03:20:25.5590072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-08-18T03:20:26.8556659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-08-18T03:20:28.1549155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-08-18T03:20:29.4536335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-08-18T03:20:30.7502453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-08-18T03:20:32.0467720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-08-18T03:20:33.3434517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-08-18T03:20:34.6400652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.75,M,58.92,F*1D
2024-08-18T03:20:35.9410308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-08-18T03:20:37.2221705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-08-18T03:20:38.5186348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-08-18T03:20:39.8152550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.11,M,59.12,F*15
2024-08-18T03:20:41.1118283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-08-18T03:20:42.4274556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-08-18T03:20:43.7320878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-08-18T03:20:45.0284996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-08-18T03:20:46.3252530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-08-18T03:20:47.6217770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-08-18T03:20:48.9185364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-08-18T03:20:50.2151569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-08-18T03:20:51.5119433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-08-18T03:20:52.8023598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-08-18T03:20:54.1146691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-08-18T03:20:55.4113235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-08-18T03:20:56.7234388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-08-18T03:20:58.0389964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-08-18T03:20:59.3380655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-08-18T03:21:00.6503860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-18T03:21:01.9625592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-08-18T03:21:03.2593395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10
2024-08-18T03:21:04.5558332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-08-18T03:21:05.8565476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-08-18T03:21:07.1531767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.85,M,58.97,F*10
2024-08-18T03:21:08.4496507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-08-18T03:21:09.7524971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-08-18T03:21:11.0430368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-08-18T03:21:12.3396270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-08-18T03:21:13.6518824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-08-18T03:21:14.9641390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-08-18T03:21:16.2608945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-08-18T03:21:17.5573413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-08-18T03:21:18.8540361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-08-18T03:21:20.1506292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-08-18T03:21:21.4629576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-08-18T03:21:22.7594632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-08-18T03:21:24.0561354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-08-18T03:21:25.3527847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-08-18T03:21:26.6650458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-08-18T03:21:27.9615422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-08-18T03:21:29.2738232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-08-18T03:21:30.5705035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-08-18T03:21:31.8670332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-08-18T03:21:33.1793137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-08-18T03:21:34.4760944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-08-18T03:21:35.7904370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-08-18T03:21:37.0869959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-08-18T03:21:38.3837632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-08-18T03:21:39.6959506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-08-18T03:21:40.9924481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-08-18T03:21:42.3127764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-08-18T03:21:43.6093328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-08-18T03:21:44.9215373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-08-18T03:21:46.2339186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-08-18T03:21:47.5460330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-08-18T03:21:48.8427075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-08-18T03:21:50.1393751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-08-18T03:21:51.4359056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-08-18T03:21:52.7482146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-08-18T03:21:54.0603548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-08-18T03:21:55.3593596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-08-18T03:21:56.6559560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-08-18T03:21:57.9681011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-08-18T03:21:59.2648293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-08-18T03:22:00.5770465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-08-18T03:22:01.8737630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-08-18T03:22:03.1859711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-08-18T03:22:04.4981916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-08-18T03:22:05.8104214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-08-18T03:22:07.1110240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-08-18T03:22:08.4233067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-08-18T03:22:09.7199113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-08-18T03:22:11.0321519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-08-18T03:22:12.3465503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-08-18T03:22:13.6589122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-08-18T03:22:14.9552905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-08-18T03:22:16.2676958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-08-18T03:22:17.5799451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-08-18T03:22:18.8765600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-08-18T03:22:20.1916001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-08-18T03:22:21.5009843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-08-18T03:22:22.8132608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-18T03:22:24.1098577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-08-18T03:22:25.4294808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-08-18T03:22:26.7332743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-08-18T03:22:28.0296232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-08-18T03:22:29.3417989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.42,M,59.28,F*12
2024-08-18T03:22:30.6561546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-08-18T03:22:31.9684411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-08-18T03:22:33.2650582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-08-18T03:22:34.5772470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-08-18T03:22:35.8740457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-08-18T03:22:37.1861736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-08-18T03:22:38.4952316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-18T03:22:39.8095835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-08-18T03:22:41.1128096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-08-18T03:22:42.4163705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-08-18T03:22:43.7318850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-08-18T03:22:45.0297347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-08-18T03:22:46.3407561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-08-18T03:22:47.6528849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-08-18T03:22:48.9674386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-08-18T03:22:50.2618022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-08-18T03:22:51.5740878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-08-18T03:22:52.8886852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-08-18T03:22:54.1854358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-08-18T03:22:55.4975956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-08-18T03:22:56.8126275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-08-18T03:22:58.1175621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-08-18T03:22:59.4298634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-08-18T03:23:00.7325828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-08-18T03:23:02.0447256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-08-18T03:23:03.3571318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-08-18T03:23:04.6537065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-08-18T03:23:05.9659945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-08-18T03:23:07.2782307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-08-18T03:23:08.5748029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-08-18T03:23:09.8870369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-08-18T03:23:11.1993134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-08-18T03:23:12.5114919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-08-18T03:23:13.8082237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-08-18T03:23:15.1203901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-08-18T03:23:16.4326728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-08-18T03:23:17.7292920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-08-18T03:23:19.0415650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-08-18T03:23:20.3538660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-08-18T03:23:21.6660089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-08-18T03:23:22.9625525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-08-18T03:23:24.2749617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-18T03:23:25.5869887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-08-18T03:23:26.8993153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-08-18T03:23:28.1960430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-08-18T03:23:29.5082118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-08-18T03:23:30.8203982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-08-18T03:23:32.1326989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-08-18T03:23:33.4293968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-18T03:23:34.7415102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-08-18T03:23:36.0538309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-08-18T03:23:37.3505314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-08-18T03:23:38.6626761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-08-18T03:23:39.9669118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-08-18T03:23:41.2792168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-08-18T03:23:42.5915337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-08-18T03:23:43.9037204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-08-18T03:23:45.2003511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-08-18T03:23:46.5126686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-08-18T03:23:47.8248023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-08-18T03:23:49.1371013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-08-18T03:23:50.4336567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-08-18T03:23:51.7459618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-08-18T03:23:53.0581187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-08-18T03:23:54.3548666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-08-18T03:23:55.6706767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-08-18T03:23:56.9829893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-08-18T03:23:58.2796035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-08-18T03:23:59.5918466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-08-18T03:24:00.9041054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-08-18T03:24:02.2070617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-08-18T03:24:03.5193867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-08-18T03:24:04.8345198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-08-18T03:24:06.1310603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-08-18T03:24:07.4433362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-08-18T03:24:08.7555298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-08-18T03:24:10.0522018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-18T03:24:11.3643529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-08-18T03:24:12.6767638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-08-18T03:24:13.9889521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.92,M,59.56,F*1B
2024-08-18T03:24:15.2856164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-08-18T03:24:16.5984365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-08-18T03:24:17.9101283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.69,M,59.43,F*1D
2024-08-18T03:24:19.2076695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-08-18T03:24:20.5188730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-08-18T03:24:21.8311377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-08-18T03:24:23.1433434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-08-18T03:24:24.4400329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-08-18T03:24:25.7521755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-08-18T03:24:27.0644235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-08-18T03:24:28.3667654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-08-18T03:24:29.6791283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-08-18T03:24:30.9948898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-08-18T03:24:32.2950368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-08-18T03:24:33.6072602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-08-18T03:24:34.9039502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-08-18T03:24:36.2160590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-08-18T03:24:37.5194745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-08-18T03:24:38.8316626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-08-18T03:24:40.1438682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-08-18T03:24:41.4559938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-08-18T03:24:42.7527463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.39,F*1C
2024-08-18T03:24:44.0650009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-08-18T03:24:45.3773586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-08-18T03:24:46.6895006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-08-18T03:24:47.9861507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-08-18T03:24:49.2983971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-08-18T03:24:50.6106132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-08-18T03:24:51.9242986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-08-18T03:24:53.2195185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.88,M,59.53,F*17
2024-08-18T03:24:54.5317898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-08-18T03:24:55.8440146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-08-18T03:24:57.1405617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-08-18T03:24:58.4684734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-08-18T03:24:59.7649825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-08-18T03:25:01.0772203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-18T03:25:02.3895927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-08-18T03:25:03.7018000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-08-18T03:25:05.0153535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-08-18T03:25:06.3263059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-08-18T03:25:07.6403529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-08-18T03:25:08.5211291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-08-18T03:25:09.4118097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-08-18T03:25:10.7083502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-08-18T03:25:12.0206018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-18T03:25:13.3328744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-08-18T03:25:14.6606320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-08-18T03:25:15.9729336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-08-18T03:25:17.2852167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-08-18T03:25:18.5870116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-08-18T03:25:19.8993385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-08-18T03:25:21.2114986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-08-18T03:25:22.5236756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-08-18T03:25:23.8382068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-18T03:25:25.1391087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-08-18T03:25:26.4513674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-08-18T03:25:27.3301959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-08-18T03:25:28.6580602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-08-18T03:25:29.9701999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-08-18T03:25:30.8450815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-08-18T03:25:32.1656776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-08-18T03:25:33.4622535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-08-18T03:25:34.7744842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-08-18T03:25:36.0867541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-08-18T03:25:37.3989444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-08-18T03:25:38.7112874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-08-18T03:25:39.5885849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-08-18T03:25:40.4790553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-08-18T03:25:41.3538706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-08-18T03:25:42.6702004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-08-18T03:25:43.9783717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-08-18T03:25:44.8565079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-08-18T03:25:46.1687169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.92,M,59.56,F*1B
2024-08-18T03:25:47.4966263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.74,M,59.46,F*10
2024-08-18T03:25:48.8089105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-08-18T03:25:50.1054679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.39,M,59.82,F*15
2024-08-18T03:25:51.4176069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-08-18T03:25:52.7455994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-08-18T03:25:54.0578299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-08-18T03:25:55.3700427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-08-18T03:25:56.6823495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-08-18T03:25:57.9944957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-08-18T03:25:59.3224537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-08-18T03:26:00.1972598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-08-18T03:26:01.0719697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-08-18T03:26:02.3879654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-08-18T03:26:03.7002130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-08-18T03:26:04.5899925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-08-18T03:26:05.9022737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-08-18T03:26:07.2301916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-08-18T03:26:08.5424408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-08-18T03:26:09.8702606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-08-18T03:26:11.1859094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-08-18T03:26:12.4983068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-08-18T03:26:13.3887193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-08-18T03:26:14.2635290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-08-18T03:26:15.5915152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-08-18T03:26:16.9037560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-08-18T03:26:18.2315267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-08-18T03:26:19.1063299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-08-18T03:26:19.9834558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-18T03:26:21.2999567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-08-18T03:26:22.6254951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-08-18T03:26:23.5003310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-08-18T03:26:24.8302529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-08-18T03:26:26.1425517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-08-18T03:26:27.0329617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-08-18T03:26:28.3452648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-08-18T03:26:29.6417721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-08-18T03:26:30.9695989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-08-18T03:26:32.2818902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-08-18T03:26:33.6129523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-08-18T03:26:34.9270462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-08-18T03:26:35.8019127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-08-18T03:26:36.6922525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-08-18T03:26:38.0044546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-08-18T03:26:39.3324683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-08-18T03:26:40.6446305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.95,M,59.57,F*1A
2024-08-18T03:26:41.9593872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-08-18T03:26:43.2872306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-08-18T03:26:44.5995687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-08-18T03:26:45.4899011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-08-18T03:26:46.8021967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-08-18T03:26:48.1300034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-08-18T03:26:49.0048951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-08-18T03:26:50.3208113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-08-18T03:26:51.6486049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-08-18T03:26:52.9607723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-08-18T03:26:53.8513693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-08-18T03:26:55.1635577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-08-18T03:26:56.4913666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-08-18T03:26:57.3725190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.42,M,59.83,F*10
2024-08-18T03:26:58.6867948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-08-18T03:26:59.9990812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-08-18T03:27:01.3267896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-08-18T03:27:02.6417724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-08-18T03:27:03.9734296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-08-18T03:27:05.2926595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-08-18T03:27:06.6048805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-08-18T03:27:07.4835128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-08-18T03:27:08.8113645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-08-18T03:27:10.1236080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-08-18T03:27:11.4514853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-08-18T03:27:12.3263879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-08-18T03:27:13.2011431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-08-18T03:27:14.5290703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-08-18T03:27:15.8411684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-08-18T03:27:16.7316647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-08-18T03:27:18.0479405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-08-18T03:27:19.3602267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-08-18T03:27:20.6962394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-08-18T03:27:21.5675470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-08-18T03:27:22.8797962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-08-18T03:27:24.2076499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.35,M,59.79,F*16
2024-08-18T03:27:25.5198779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-08-18T03:27:26.4102258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-08-18T03:27:27.7225637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-08-18T03:27:28.6130649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-08-18T03:27:29.4877989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-08-18T03:27:30.8157208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-08-18T03:27:32.1280247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-08-18T03:27:33.4401355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-08-18T03:27:34.7680271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-08-18T03:27:36.0801901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-08-18T03:27:36.9597152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-08-18T03:27:38.2923000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-08-18T03:27:39.6045690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-08-18T03:27:40.9324768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-08-18T03:27:42.2446990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-08-18T03:27:43.1195037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-08-18T03:27:44.4480540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-08-18T03:27:45.3227178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-08-18T03:27:46.6507519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-08-18T03:27:47.9628964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-08-18T03:27:49.2907671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-08-18T03:27:50.1656084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-08-18T03:27:51.4799715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-08-18T03:27:52.8078116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-08-18T03:27:54.1256979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-08-18T03:27:55.0006842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.39,M,59.82,F*15
2024-08-18T03:27:55.8910557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-08-18T03:27:56.7658813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-08-18T03:27:57.6406506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-08-18T03:27:58.9717847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-08-18T03:28:00.2840833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-08-18T03:28:01.1746171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-08-18T03:28:02.4868431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-08-18T03:28:03.3617084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-08-18T03:28:04.6917194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-08-18T03:28:06.0038111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-08-18T03:28:06.8943776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-08-18T03:28:07.7693102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-08-18T03:28:08.6439802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-08-18T03:28:09.9738581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-08-18T03:28:10.8487597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-08-18T03:28:12.1609473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-08-18T03:28:13.0514199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-08-18T03:28:13.9262949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-08-18T03:28:15.2474095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-08-18T03:28:16.5595283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-08-18T03:28:17.8874387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-08-18T03:28:19.2153120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-08-18T03:28:20.0901279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-08-18T03:28:21.4042993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.67,M,59.97,F*18
2024-08-18T03:28:22.7320610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-18T03:28:23.6069213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-08-18T03:28:24.4840316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-08-18T03:28:25.3745026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-08-18T03:28:26.2650112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-08-18T03:28:27.1397868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-08-18T03:28:28.0302678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-08-18T03:28:29.3581840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-08-18T03:28:30.2329944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.88,F*19
2024-08-18T03:28:31.1077489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-08-18T03:28:32.0003927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-08-18T03:28:32.8751562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-08-18T03:28:34.1874360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-08-18T03:28:35.0778163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-08-18T03:28:36.3901595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-08-18T03:28:37.7222423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-08-18T03:28:39.0345094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-08-18T03:28:39.9125366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-08-18T03:28:41.2267361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-08-18T03:28:42.5547015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-08-18T03:28:43.4295451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-08-18T03:28:44.7573188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-08-18T03:28:46.0695968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-08-18T03:28:46.9443642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-08-18T03:28:47.8348019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-08-18T03:28:48.7097001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-08-18T03:28:49.5900373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-08-18T03:28:50.9123364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-08-18T03:28:52.2401128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-08-18T03:28:53.5548570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-08-18T03:28:54.4296113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-08-18T03:28:55.7462279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-08-18T03:28:57.0741454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-08-18T03:28:57.9646277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-08-18T03:28:59.2768637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-08-18T03:29:00.1532974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-08-18T03:29:01.0281640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-08-18T03:29:01.9185121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-08-18T03:29:02.7933943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-08-18T03:29:03.6838336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-08-18T03:29:05.0117092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-08-18T03:29:05.8866207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.89,F*18
2024-08-18T03:29:06.7769061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-08-18T03:29:08.0946777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-08-18T03:29:08.9694924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-08-18T03:29:09.8445821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-08-18T03:29:11.1721517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.71,M,59.99,F*15
2024-08-18T03:29:12.4894974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-08-18T03:29:13.3799353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-08-18T03:29:14.2547779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-08-18T03:29:15.1296532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-08-18T03:29:16.4575114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-08-18T03:29:17.3322198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-08-18T03:29:18.6600990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-08-18T03:29:19.5505551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.98,F*1E
2024-08-18T03:29:20.4253451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-08-18T03:29:21.7532066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-08-18T03:29:23.0688318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-08-18T03:29:23.9592305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-18T03:29:25.2714673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-08-18T03:29:26.1618565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-08-18T03:29:27.4929256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-08-18T03:29:28.8207589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-08-18T03:29:29.7111299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-08-18T03:29:31.0231830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-08-18T03:29:31.8980598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.17,f,110.08,M,60.19,F*13
2024-08-18T03:29:33.2415898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-08-18T03:29:34.5694827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-08-18T03:29:35.8817604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-08-18T03:29:37.1987666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.01,F*15
2024-08-18T03:29:38.5266511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-08-18T03:29:39.8388210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-08-18T03:29:41.1665086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-08-18T03:29:42.4945044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-08-18T03:29:43.3768696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-08-18T03:29:44.2672896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-08-18T03:29:45.1576904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-08-18T03:29:46.0324810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-08-18T03:29:46.9229828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-08-18T03:29:48.2352119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-08-18T03:29:49.1256755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-08-18T03:29:50.0014245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-08-18T03:29:50.8753850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-08-18T03:29:52.2032358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-08-18T03:29:53.5310671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-08-18T03:29:54.4214605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-08-18T03:29:55.3109819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.13,F*13
2024-08-18T03:29:56.1857770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-08-18T03:29:57.0762409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-08-18T03:29:58.3992293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-08-18T03:29:59.7270812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-18T03:30:01.0393217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-08-18T03:30:01.9315431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-18T03:30:03.2459554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-08-18T03:30:04.5582484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-08-18T03:30:06.3269022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-08-18T03:30:07.6563675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-08-18T03:30:08.9685679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.16,M,60.23,F*17
2024-08-18T03:30:10.2964073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-08-18T03:30:11.6086834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-08-18T03:30:12.4990742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-08-18T03:30:13.3895259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-08-18T03:30:14.2800639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-08-18T03:30:15.1704340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-08-18T03:30:16.0452136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-18T03:30:17.3574377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-08-18T03:30:18.6880648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-08-18T03:30:19.5628851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-08-18T03:30:20.4533008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-08-18T03:30:21.3437483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-08-18T03:30:22.2341388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-08-18T03:30:23.1247758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-08-18T03:30:24.0149160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-08-18T03:30:24.8899070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-08-18T03:30:25.7843767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-08-18T03:30:27.1122174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-08-18T03:30:28.0002227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-08-18T03:30:29.3280717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-08-18T03:30:30.2029166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-08-18T03:30:31.0933832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-08-18T03:30:31.9837358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-08-18T03:30:32.8586565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-08-18T03:30:34.1865273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-08-18T03:30:35.0613232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-08-18T03:30:36.3892703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-08-18T03:30:37.2796101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-08-18T03:30:38.6074978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-08-18T03:30:39.4998339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-08-18T03:30:40.8080634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-08-18T03:30:42.1357376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-08-18T03:30:43.0288115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-08-18T03:30:43.9194040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-08-18T03:30:44.7946509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-08-18T03:30:45.6850851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-18T03:30:46.5756047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-08-18T03:30:47.4659397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.31,M,60.32,F*1C
2024-08-18T03:30:48.3565358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-08-18T03:30:49.2469796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-08-18T03:30:50.5792893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-08-18T03:30:51.9070851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-08-18T03:30:52.7974854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-08-18T03:30:53.6880237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-08-18T03:30:54.5628319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-08-18T03:30:55.4533085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-08-18T03:30:56.3437085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-08-18T03:30:57.6715411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-08-18T03:30:58.9837389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-08-18T03:30:59.8741997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-08-18T03:31:00.7646603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-08-18T03:31:01.6551139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-08-18T03:31:02.5455049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-08-18T03:31:03.4360547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-08-18T03:31:04.3109041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-08-18T03:31:05.2041620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.30,F*16
2024-08-18T03:31:06.0946100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.30,F*16
2024-08-18T03:31:06.9849516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-08-18T03:31:07.8754869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-08-18T03:31:08.7502695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-08-18T03:31:09.6441830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-08-18T03:31:10.5347270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-08-18T03:31:11.4250665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-08-18T03:31:12.7586622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-08-18T03:31:13.6353388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-08-18T03:31:14.5258543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-08-18T03:31:15.4187433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-08-18T03:31:16.2975931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-08-18T03:31:17.1967645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-08-18T03:31:18.0873056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-08-18T03:31:18.9620529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-08-18T03:31:19.8525841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-08-18T03:31:20.7430501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-08-18T03:31:22.0708508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-08-18T03:31:22.9613541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-08-18T03:31:23.8548505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-18T03:31:24.7355321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-08-18T03:31:25.6259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-08-18T03:31:26.5223065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-08-18T03:31:27.4127182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-08-18T03:31:28.2875684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-08-18T03:31:29.1824059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-08-18T03:31:30.0753794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-08-18T03:31:30.9503350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-08-18T03:31:31.8407278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-08-18T03:31:33.1840298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-08-18T03:31:34.0590514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.98,f,110.33,M,60.33,F*14
2024-08-18T03:31:34.9494624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-08-18T03:31:35.8399048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-08-18T03:31:36.7365756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-08-18T03:31:37.6114160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-08-18T03:31:38.5018548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-08-18T03:31:39.3922754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.16,M,60.23,F*17
2024-08-18T03:31:40.2738553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-08-18T03:31:41.1643865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.05,f,110.05,M,60.17,F*13
2024-08-18T03:31:42.0547141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-08-18T03:31:42.9403682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-08-18T03:31:43.8308427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-08-18T03:31:44.7212669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-08-18T03:31:45.6118289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-08-18T03:31:46.5021048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-08-18T03:31:47.3925708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-08-18T03:31:48.2674266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-08-18T03:31:49.1577859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.24,F*19
2024-08-18T03:31:50.0483278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-08-18T03:31:50.9387837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-08-18T03:31:51.8193799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-08-18T03:31:52.7097562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-08-18T03:31:53.6023972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-08-18T03:31:54.4906520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-08-18T03:31:55.3703482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-08-18T03:31:56.2608561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-08-18T03:31:57.1513991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-08-18T03:31:58.0418182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-08-18T03:31:58.9272254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-08-18T03:31:59.8197383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-08-18T03:32:01.1538604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-08-18T03:32:02.4753814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-08-18T03:32:03.3659146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-08-18T03:32:04.7093812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-08-18T03:32:06.0372369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-08-18T03:32:06.9276039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-08-18T03:32:07.8026006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-08-18T03:32:09.1460567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-08-18T03:32:10.0248725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-08-18T03:32:10.9178663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-08-18T03:32:11.8082146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-08-18T03:32:12.6870693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-08-18T03:32:13.5775293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-08-18T03:32:14.4679165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-08-18T03:32:15.3563806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-08-18T03:32:16.2469158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-08-18T03:32:17.1417223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-08-18T03:32:18.4697699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-08-18T03:32:19.3602369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-08-18T03:32:20.2350194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-08-18T03:32:21.1255063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-08-18T03:32:22.0214576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-08-18T03:32:22.9032866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-08-18T03:32:23.7937538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-08-18T03:32:24.6841424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-08-18T03:32:25.5746036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-08-18T03:32:26.4650657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-08-18T03:32:27.3399199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-08-18T03:32:28.2303409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-08-18T03:32:29.1208887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-08-18T03:32:30.0111747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-08-18T03:32:30.8910703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-08-18T03:32:31.7813530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-08-18T03:32:32.6718064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-08-18T03:32:33.5638574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-08-18T03:32:34.8918020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.65,M,60.50,F*10
2024-08-18T03:32:35.7823135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-08-18T03:32:36.6726735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-08-18T03:32:37.5631575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-08-18T03:32:38.8911597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-08-18T03:32:39.7814715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-08-18T03:32:40.6719323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-08-18T03:32:41.5517424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-08-18T03:32:42.4422580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-08-18T03:32:43.3355503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-08-18T03:32:44.2129150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-08-18T03:32:45.1033354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-08-18T03:32:45.9937156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-08-18T03:32:46.8841585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-08-18T03:32:47.7747317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-08-18T03:32:49.1024158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-08-18T03:32:49.9929399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-08-18T03:32:50.8834475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-08-18T03:32:51.7738465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-08-18T03:32:52.6506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-08-18T03:32:53.5486732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-08-18T03:32:54.4234824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-08-18T03:32:55.7669057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-08-18T03:32:56.6573158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-08-18T03:32:57.5322264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-08-18T03:32:58.4226767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-08-18T03:32:59.3131460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-08-18T03:33:00.6409423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-08-18T03:33:01.5313772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-08-18T03:33:02.4218204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.77,M,60.57,F*11
2024-08-18T03:33:03.3122332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-08-18T03:33:04.6401365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-08-18T03:33:05.5306043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-08-18T03:33:06.4211319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-08-18T03:33:07.3115343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-08-18T03:33:08.6412597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-08-18T03:33:09.5316734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-08-18T03:33:10.4222066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-08-18T03:33:11.2969218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-08-18T03:33:12.1873818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-08-18T03:33:13.0825749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-08-18T03:33:13.9730110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-08-18T03:33:14.8478541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-08-18T03:33:16.1827569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-08-18T03:33:17.5262296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-08-18T03:33:18.4011329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-08-18T03:33:19.7445875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-08-18T03:33:21.0722139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-08-18T03:33:21.9627787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-18T03:33:22.8532936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-08-18T03:33:23.7437001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-08-18T03:33:24.6185023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-08-18T03:33:25.5090384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-08-18T03:33:26.4042983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-08-18T03:33:27.2898340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-08-18T03:33:28.1803679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-08-18T03:33:29.0605430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-08-18T03:33:29.9547692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-08-18T03:33:31.2827321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-08-18T03:33:32.1731121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-08-18T03:33:33.0634585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-08-18T03:33:33.9541781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-08-18T03:33:34.8288471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.77,M,60.57,F*11
2024-08-18T03:33:35.7230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-08-18T03:33:36.6134562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-08-18T03:33:37.5038807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-08-18T03:33:38.8317299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-08-18T03:33:39.7222479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-08-18T03:33:40.6125850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-08-18T03:33:41.5031820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-08-18T03:33:42.3779062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-08-18T03:33:43.2684003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-08-18T03:33:44.1646231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-08-18T03:33:45.0550596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-08-18T03:33:45.9336564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-08-18T03:33:46.8239459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-08-18T03:33:47.7145766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-08-18T03:33:49.0467513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-08-18T03:33:50.3813617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.83,M,60.60,F*1F
2024-08-18T03:33:51.2562298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-08-18T03:33:52.1465386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-08-18T03:33:53.0369307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-08-18T03:33:53.9276032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-08-18T03:33:54.8181054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-08-18T03:33:56.1458476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-08-18T03:33:57.0387623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17
2024-08-18T03:33:57.9292040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-08-18T03:33:58.8197419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-08-18T03:33:59.7100629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-08-18T03:34:00.6005488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-08-18T03:34:01.4909992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-08-18T03:34:02.3814707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-08-18T03:34:03.2562676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-08-18T03:34:04.1466653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-08-18T03:34:05.0528127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-08-18T03:34:05.9431687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-18T03:34:06.8337494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-08-18T03:34:07.7397024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-08-18T03:34:08.6316221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17
2024-08-18T03:34:09.5050492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-08-18T03:34:10.3954260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-08-18T03:34:11.7389689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-08-18T03:34:12.6450237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.77,M,60.57,F*11
2024-08-18T03:34:13.5355032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-08-18T03:34:14.4259803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-08-18T03:34:15.3006148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-08-18T03:34:16.6442914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-08-18T03:34:17.5214495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-08-18T03:34:18.4138119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-08-18T03:34:19.3043057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.04,M,60.72,F*11
2024-08-18T03:34:20.6478244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-18T03:34:21.5382108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-08-18T03:34:22.4287887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-08-18T03:34:23.7720670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-08-18T03:34:24.6624936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.08,M,60.74,F*1B
2024-08-18T03:34:25.5531506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-08-18T03:34:26.4435573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.29,f,111.34,M,60.88,F*1C
2024-08-18T03:34:27.3341738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-08-18T03:34:28.2244879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-08-18T03:34:29.1200695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-08-18T03:34:30.0209943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-08-18T03:34:30.9114381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-08-18T03:34:31.8049435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-08-18T03:34:32.6954167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-08-18T03:34:33.5702586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-08-18T03:34:34.4606710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-08-18T03:34:35.3540830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-08-18T03:34:36.2445019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-08-18T03:34:37.1350266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.95,M,60.67,F*1A
2024-08-18T03:34:38.0254597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-08-18T03:34:38.9158870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-08-18T03:34:39.8063804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-08-18T03:34:40.6968529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-08-18T03:34:41.5872114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.28,M,60.85,F*17
2024-08-18T03:34:42.4777125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-08-18T03:34:43.3692155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-08-18T03:34:44.2742969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-08-18T03:34:45.1646992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-08-18T03:34:46.0550545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.93,M,60.66,F*12
2024-08-18T03:34:46.9527243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-08-18T03:34:47.8432427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-08-18T03:34:48.7232686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-08-18T03:34:49.6136669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-08-18T03:34:50.9527357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-08-18T03:34:51.8432662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-08-18T03:34:52.7180287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-08-18T03:34:53.6085666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-08-18T03:34:54.5146171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-08-18T03:34:55.4050379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-08-18T03:34:56.2975533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-08-18T03:34:57.1933790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-08-18T03:34:58.0993663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-08-18T03:34:58.9899133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-08-18T03:34:59.8803696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-08-18T03:35:00.7864483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-08-18T03:35:01.6769487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.04,f,110.96,M,60.67,F*1A
2024-08-18T03:35:02.5673206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-18T03:35:03.4620463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-08-18T03:35:04.3524920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-08-18T03:35:05.2273022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-08-18T03:35:06.1333199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-08-18T03:35:07.0237761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-08-18T03:35:07.9142683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-08-18T03:35:08.8203586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-08-18T03:35:09.7107699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-08-18T03:35:10.6011569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-08-18T03:35:11.5073730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-08-18T03:35:12.3977810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-08-18T03:35:13.7412330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.13,M,60.76,F*1F
2024-08-18T03:35:15.0846494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-08-18T03:35:15.9751537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-08-18T03:35:16.8812981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-08-18T03:35:17.7718307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.67,F*1B
2024-08-18T03:35:18.6778602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-08-18T03:35:19.5682003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-08-18T03:35:20.4474083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-08-18T03:35:21.3413260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-08-18T03:35:22.2355333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-08-18T03:35:23.1258933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-08-18T03:35:24.0321483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-08-18T03:35:24.9224963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-08-18T03:35:25.8129541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-08-18T03:35:26.7190455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-08-18T03:35:27.6095149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-08-18T03:35:28.4999702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-08-18T03:35:29.4060439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-08-18T03:35:30.2964183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-08-18T03:35:31.1868255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-08-18T03:35:32.0953455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-08-18T03:35:32.9894806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-08-18T03:35:33.8739893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-08-18T03:35:34.7838861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-08-18T03:35:35.6741879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-08-18T03:35:36.5675698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-08-18T03:35:37.4734675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-08-18T03:35:38.3639666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-08-18T03:35:39.2543411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-08-18T03:35:40.1604340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-08-18T03:35:41.0509948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-08-18T03:35:41.9569546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-08-18T03:35:42.8475136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-08-18T03:35:43.7379526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-08-18T03:35:44.6284288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-08-18T03:35:45.5344336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-08-18T03:35:46.4248507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-08-18T03:35:47.3154216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-08-18T03:35:48.2214052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-08-18T03:35:49.1118341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-08-18T03:35:50.0052656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-08-18T03:35:50.9112745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-08-18T03:35:51.8017979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-08-18T03:35:52.6922142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-08-18T03:35:53.5982642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-08-18T03:35:54.4964917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-08-18T03:35:55.3870065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-08-18T03:35:56.2774169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-08-18T03:35:57.1834295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-08-18T03:35:58.0738938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-08-18T03:35:58.9679801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-08-18T03:35:59.8740912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-08-18T03:36:00.7645944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-08-18T03:36:01.6550456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-08-18T03:36:02.5610448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-08-18T03:36:03.4514909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-08-18T03:36:04.3473991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-08-18T03:36:05.2380158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-08-18T03:36:06.1312532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-08-18T03:36:07.0344303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-08-18T03:36:07.9250837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-08-18T03:36:08.8309935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-08-18T03:36:09.7214158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-08-18T03:36:10.6118790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-08-18T03:36:11.5180130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-08-18T03:36:12.4084213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.51,M,60.97,F*11
2024-08-18T03:36:13.3021997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-08-18T03:36:14.1968582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-08-18T03:36:15.1029037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-08-18T03:36:15.9933319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-08-18T03:36:16.8837187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-08-18T03:36:17.7931395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-08-18T03:36:18.6835918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-08-18T03:36:19.5741627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-08-18T03:36:20.4801939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17
2024-08-18T03:36:21.3706106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-08-18T03:36:22.2610640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-08-18T03:36:23.1671438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-08-18T03:36:24.0576284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-08-18T03:36:24.9480765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-08-18T03:36:25.8560601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-08-18T03:36:26.7465425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-08-18T03:36:27.6369805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-08-18T03:36:28.5429818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.13,f,111.60,M,61.02,F*14
2024-08-18T03:36:29.4334316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-08-18T03:36:30.3238903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-08-18T03:36:31.2301227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.08,f,111.28,M,60.85,F*1F
2024-08-18T03:36:32.1203942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-08-18T03:36:33.4639259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-08-18T03:36:34.3700225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-08-18T03:36:35.2659678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-08-18T03:36:36.1604375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-08-18T03:36:37.0512925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-08-18T03:36:37.9572687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.11,f,111.59,M,61.02,F*1C
2024-08-18T03:36:38.8499501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-08-18T03:36:39.7403595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-08-18T03:36:40.6308034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-08-18T03:36:41.5368899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-08-18T03:36:42.4272930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-08-18T03:36:43.3204276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-08-18T03:36:44.2145738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-08-18T03:36:45.1206316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-08-18T03:36:46.0110953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-08-18T03:36:46.9015951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-08-18T03:36:47.8098144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-08-18T03:36:48.7002392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.71,f,111.16,M,60.79,F*1E
2024-08-18T03:36:49.5906623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-08-18T03:36:50.4966638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-08-18T03:36:51.3934391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-08-18T03:36:52.2838461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.02,F*14
2024-08-18T03:36:53.1769562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-08-18T03:36:54.0702696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-08-18T03:36:54.9780776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17
2024-08-18T03:36:55.8667406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-08-18T03:36:56.7571811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-08-18T03:36:57.6631837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-08-18T03:36:58.5537664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-08-18T03:36:59.4595990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-08-18T03:37:00.3502629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-08-18T03:37:01.2407243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-08-18T03:37:02.1370238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-08-18T03:37:03.0371796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-08-18T03:37:03.9277665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-18T03:37:04.8336827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-08-18T03:37:05.7241174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-08-18T03:37:06.6146771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-08-18T03:37:07.5205926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-08-18T03:37:08.4110526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-08-18T03:37:09.3015366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-08-18T03:37:10.2076347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-08-18T03:37:11.5536341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.74,M,61.10,F*14
2024-08-18T03:37:12.4441050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-08-18T03:37:13.3344826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-08-18T03:37:14.2404656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-08-18T03:37:15.1310860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-08-18T03:37:16.0214167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-08-18T03:37:16.9275464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-08-18T03:37:17.8180252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-08-18T03:37:18.7143863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-08-18T03:37:19.6203301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-08-18T03:37:20.5108575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-08-18T03:37:21.4013455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-08-18T03:37:22.3074198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-08-18T03:37:23.2035756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.45,M,60.94,F*19
2024-08-18T03:37:24.0941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-08-18T03:37:24.9885851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-08-18T03:37:25.8790323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-08-18T03:37:27.2268921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-08-18T03:37:28.1277975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-08-18T03:37:29.0181522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-08-18T03:37:29.9086207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-08-18T03:37:30.8147608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-08-18T03:37:31.7051357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.84,M,61.15,F*12
2024-08-18T03:37:32.6112327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-08-18T03:37:33.5016275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-08-18T03:37:34.3920682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-08-18T03:37:35.2982088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-08-18T03:37:36.1886868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-08-18T03:37:37.0790273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.77,M,61.11,F*1C
2024-08-18T03:37:37.9950860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-08-18T03:37:38.8755611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-08-18T03:37:39.7659324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-08-18T03:37:40.6623788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-08-18T03:37:41.5685437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-08-18T03:37:42.4589543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-08-18T03:37:43.3650654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-08-18T03:37:44.2554691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-08-18T03:37:45.1614646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-08-18T03:37:46.0520728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-08-18T03:37:46.9424916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-08-18T03:37:47.8484789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-08-18T03:37:49.1920040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-08-18T03:37:50.0824541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-08-18T03:37:50.9727792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-08-18T03:37:51.8826767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.71,M,61.09,F*1A
2024-08-18T03:37:52.7732784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-08-18T03:37:53.6637633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.37,f,111.67,M,61.06,F*11
2024-08-18T03:37:54.5696864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-08-18T03:37:55.4674815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-08-18T03:37:56.3620617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-08-18T03:37:57.2523889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-08-18T03:37:58.1428937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-08-18T03:37:59.0489262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-08-18T03:37:59.9393921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-08-18T03:38:00.8481197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-18T03:38:01.7556473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-08-18T03:38:02.6446239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-08-18T03:38:03.5506562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-18T03:38:04.4410379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.81,M,61.14,F*13
2024-08-18T03:38:05.3315567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.90,M,61.19,F*17
2024-08-18T03:38:06.2382479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-08-18T03:38:07.1280585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-08-18T03:38:08.0231438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-18T03:38:08.9135971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.45,f,111.69,M,61.08,F*14
2024-08-18T03:38:10.2727003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-08-18T03:38:11.1632113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-08-18T03:38:12.0576188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-08-18T03:38:12.9479301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-08-18T03:38:13.8540056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-08-18T03:38:14.7444706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-08-18T03:38:15.6505527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-18T03:38:16.5565670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-08-18T03:38:17.4471274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-08-18T03:38:18.3533186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-08-18T03:38:19.2436275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-08-18T03:38:20.1498458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-08-18T03:38:21.0558855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.35,f,111.66,M,61.06,F*12
2024-08-18T03:38:21.9462196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-08-18T03:38:22.8365813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-08-18T03:38:23.7428014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-08-18T03:38:24.6331740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-08-18T03:38:25.5392574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-08-18T03:38:26.4297994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-08-18T03:38:27.3358783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-08-18T03:38:28.2419137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-18T03:38:29.1323349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.28,M,61.40,F*1B
2024-08-18T03:38:30.0383879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.16,M,61.33,F*18
2024-08-18T03:38:30.9444918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-08-18T03:38:31.8348428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.10,F*14
2024-08-18T03:38:32.7428017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.42,f,111.68,M,61.07,F*1D
2024-08-18T03:38:33.6486873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-08-18T03:38:34.5393187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-08-18T03:38:35.4454049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-08-18T03:38:36.3358396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.99,f,112.16,M,61.33,F*17
2024-08-18T03:38:37.2419669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-08-18T03:38:38.1384596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-08-18T03:38:39.0444728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-08-18T03:38:39.9350210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-18T03:38:40.8410887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-08-18T03:38:41.7315721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.35,F*16
2024-08-18T03:38:42.6218940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-08-18T03:38:43.5281286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-08-18T03:38:44.4341911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-08-18T03:38:45.7775593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-08-18T03:38:46.6835950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-08-18T03:38:47.5897606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-08-18T03:38:48.4958635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-18T03:38:49.4019174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-08-18T03:38:50.2922840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-08-18T03:38:51.6357526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-08-18T03:38:52.5420070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-08-18T03:38:53.4323678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-08-18T03:38:54.7913779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-08-18T03:38:55.6976169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-08-18T03:38:56.6040227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-08-18T03:38:57.4963985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.85,M,61.16,F*19
2024-08-18T03:38:58.3868101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-08-18T03:38:59.2928761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-08-18T03:39:00.6364466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-08-18T03:39:01.5425457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-08-18T03:39:02.4485159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-08-18T03:39:03.3545915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-08-18T03:39:04.6980636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-08-18T03:39:05.5886066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-08-18T03:39:06.4947216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-08-18T03:39:07.3850375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-08-18T03:39:08.2755030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-08-18T03:39:09.1815303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-08-18T03:39:10.0876534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.23,F*17
2024-08-18T03:39:11.4408254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.98,M,61.23,F*17
2024-08-18T03:39:12.7879286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-08-18T03:39:13.6939598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-08-18T03:39:14.5894549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-08-18T03:39:15.4957226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-08-18T03:39:16.3860432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-08-18T03:39:17.2921060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-08-18T03:39:18.2013241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-08-18T03:39:19.0917264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-08-18T03:39:19.9979019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-08-18T03:39:20.9038179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-08-18T03:39:21.8099512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-08-18T03:39:22.7161192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-08-18T03:39:23.6221732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-08-18T03:39:24.5124834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-08-18T03:39:25.4185622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-08-18T03:39:26.3247027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-08-18T03:39:27.2307536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-08-18T03:39:28.1368014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-08-18T03:39:29.0271170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-08-18T03:39:29.9366193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-08-18T03:39:30.8270282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-08-18T03:39:31.7331758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-08-18T03:39:32.6391747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-08-18T03:39:33.5452399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.42,F*15
2024-08-18T03:39:34.4513095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-08-18T03:39:35.3573815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-08-18T03:39:36.2634363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-08-18T03:39:37.1695251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-08-18T03:39:38.0599787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-08-18T03:39:38.9660846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-08-18T03:39:39.8722034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-08-18T03:39:40.7858796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-08-18T03:39:41.6842959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-08-18T03:39:42.5846317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-08-18T03:39:43.4926535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-08-18T03:39:44.3945069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-08-18T03:39:45.3006298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.20,M,61.35,F*19
2024-08-18T03:39:46.2066612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-08-18T03:39:47.1127898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-08-18T03:39:48.0187520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-08-18T03:39:48.9092144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-08-18T03:39:49.8152488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-08-18T03:39:50.7214345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-08-18T03:39:51.6274464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-08-18T03:39:52.5334876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-08-18T03:39:53.4395950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-08-18T03:39:54.3456829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-08-18T03:39:55.2360271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-08-18T03:39:56.1421727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-08-18T03:39:57.0483820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.37,F*1A
2024-08-18T03:39:57.9583079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-08-18T03:39:58.8542684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-08-18T03:39:59.7572197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-08-18T03:40:00.6633349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-08-18T03:40:01.5693528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-08-18T03:40:02.4754254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-08-18T03:40:03.3814869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-08-18T03:40:04.2896978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-08-18T03:40:05.1802265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-08-18T03:40:06.0860248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.87,f,112.43,M,61.48,F*1B
2024-08-18T03:40:06.9766400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-08-18T03:40:07.8827662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-08-18T03:40:08.7887529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-18T03:40:09.6947923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-08-18T03:40:10.6008856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-08-18T03:40:11.4954106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-08-18T03:40:12.4033409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.52,M,61.53,F*16
2024-08-18T03:40:13.3114344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-08-18T03:40:14.2175184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-08-18T03:40:15.1235527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-08-18T03:40:16.0296502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-08-18T03:40:16.9199925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-08-18T03:40:17.8261027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-08-18T03:40:18.7321515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-08-18T03:40:19.6382278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-08-18T03:40:20.5443255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-08-18T03:40:21.4503988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-08-18T03:40:22.3565293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-08-18T03:40:23.2625055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-08-18T03:40:24.1530419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-08-18T03:40:25.0590902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-08-18T03:40:25.9651060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.47,M,61.50,F*18
2024-08-18T03:40:26.8711712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-08-18T03:40:27.7772514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-08-18T03:40:28.6834816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-08-18T03:40:29.5831973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-08-18T03:40:30.4892461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-08-18T03:40:31.3952554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-08-18T03:40:32.3013989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-08-18T03:40:33.1919764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-08-18T03:40:34.0978180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-08-18T03:40:35.0040841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-08-18T03:40:35.9100158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-08-18T03:40:36.8185229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-08-18T03:40:37.7246467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-08-18T03:40:38.6306965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-08-18T03:40:39.5210809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-08-18T03:40:40.4272061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-08-18T03:40:41.3383854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-08-18T03:40:42.2444346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-08-18T03:40:43.1504588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.41,M,61.46,F*17
2024-08-18T03:40:44.0409191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-08-18T03:40:44.9470407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-08-18T03:40:45.8530373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-08-18T03:40:46.7592316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.52,M,61.52,F*1B
2024-08-18T03:40:47.6652910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-08-18T03:40:48.5712478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-08-18T03:40:49.4773499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-08-18T03:40:50.3835482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-08-18T03:40:51.2764954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-08-18T03:40:52.1844450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-08-18T03:40:53.0905533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.49,M,61.51,F*1F
2024-08-18T03:40:53.9966104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-08-18T03:40:54.9026785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-08-18T03:40:55.8087286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-08-18T03:40:56.6993132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-08-18T03:40:57.6086433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-08-18T03:40:58.5147087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-08-18T03:40:59.4149819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-08-18T03:41:00.3210025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-08-18T03:41:01.2271335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-08-18T03:41:02.1303406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-08-18T03:41:03.0250716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-08-18T03:41:03.9310107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-08-18T03:41:04.8371370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-08-18T03:41:05.7433285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-08-18T03:41:06.6494208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-08-18T03:41:07.5554045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-08-18T03:41:08.4536744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-08-18T03:41:09.3675939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-08-18T03:41:10.2580374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-08-18T03:41:11.1640391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-08-18T03:41:12.0701056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-08-18T03:41:12.9760671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-08-18T03:41:13.8829176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-08-18T03:41:14.7883261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-08-18T03:41:15.6850016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-08-18T03:41:16.5911172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.80,M,61.68,F*16
2024-08-18T03:41:17.4972172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-08-18T03:41:18.4031060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-08-18T03:41:19.3094001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-08-18T03:41:20.2153951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-08-18T03:41:21.1057978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-08-18T03:41:22.0143817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-18T03:41:22.9262692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-18T03:41:23.8323327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-08-18T03:41:24.7228034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-18T03:41:25.6290433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-08-18T03:41:26.5350058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-08-18T03:41:27.4410017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-08-18T03:41:28.3471704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-08-18T03:41:29.2455858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-08-18T03:41:30.6095433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-08-18T03:41:31.5039751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-08-18T03:41:32.4101005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-08-18T03:41:33.3160870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-08-18T03:41:34.2221193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-08-18T03:41:35.1282327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-08-18T03:41:36.0343665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-08-18T03:41:36.9404613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.46,f,112.92,M,61.74,F*1C
2024-08-18T03:41:37.8308362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-08-18T03:41:38.7368076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-08-18T03:41:39.6430650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-18T03:41:40.5490344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.66,M,61.60,F*1E
2024-08-18T03:41:41.4551786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-08-18T03:41:42.3613060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-08-18T03:41:43.2673656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-08-18T03:41:44.1733630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-08-18T03:41:45.0663091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-08-18T03:41:45.9723624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-08-18T03:41:46.8840415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-08-18T03:41:47.7743274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-08-18T03:41:48.6804486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.80,M,61.68,F*16
2024-08-18T03:41:49.5865438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-08-18T03:41:50.4926605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-08-18T03:41:51.3987043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-08-18T03:41:52.3086972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-08-18T03:41:53.1991245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-08-18T03:41:54.1208542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-18T03:41:55.0268953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-08-18T03:41:55.9330096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-08-18T03:41:56.8390568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-08-18T03:41:57.7295227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-08-18T03:41:58.6356959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-08-18T03:41:59.5417397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-08-18T03:42:00.4477267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-08-18T03:42:01.3695311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-18T03:42:02.2786777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-08-18T03:42:03.1847459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-08-18T03:42:04.0908200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-08-18T03:42:04.9969418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-08-18T03:42:05.8873412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-08-18T03:42:06.7934145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-08-18T03:42:07.6994380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-08-18T03:42:08.6055165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-08-18T03:42:09.5117091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-08-18T03:42:10.4175387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-18T03:42:11.3237395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-08-18T03:42:12.2141453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-08-18T03:42:13.1202557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-08-18T03:42:14.0420347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-08-18T03:42:14.9480489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-08-18T03:42:15.8384696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-08-18T03:42:16.7446465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-18T03:42:17.6506255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-08-18T03:42:18.5722828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-08-18T03:42:19.4783431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-08-18T03:42:20.3843495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-18T03:42:21.3059780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-08-18T03:42:22.2122083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-08-18T03:42:23.1212373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-08-18T03:42:24.0429209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-08-18T03:42:24.9490291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-08-18T03:42:26.3237545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-08-18T03:42:27.2299053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-08-18T03:42:28.1358768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-08-18T03:42:29.0576140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-08-18T03:42:29.9658556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-08-18T03:42:30.8719506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-08-18T03:42:31.7780564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.63,F*17
2024-08-18T03:42:32.6841831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-08-18T03:42:33.5745407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-08-18T03:42:34.4806240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-08-18T03:42:35.4022529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-08-18T03:42:36.3084044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-08-18T03:42:37.2301839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-08-18T03:42:38.5891367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-08-18T03:42:39.4976489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-08-18T03:42:40.4193258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-08-18T03:42:41.3254115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-08-18T03:42:42.2315511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-18T03:42:43.1374513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-08-18T03:42:44.0435494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-08-18T03:42:44.9497228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-08-18T03:42:45.8435794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-08-18T03:42:46.7540047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-08-18T03:42:47.6600935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-18T03:42:48.5548511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-08-18T03:42:49.4718213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-08-18T03:42:50.3779505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-08-18T03:42:51.2684061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-08-18T03:42:52.1899348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-08-18T03:42:53.0960198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-08-18T03:42:54.0177646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-08-18T03:42:54.9239356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-08-18T03:42:55.8298916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-08-18T03:42:56.7357941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-08-18T03:42:57.6419897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-08-18T03:42:58.5324732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-08-18T03:42:59.4584051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.17,M,61.88,F*1A
2024-08-18T03:43:00.3646087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-18T03:43:01.2764794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-08-18T03:43:02.1895716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-08-18T03:43:03.0956310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.47,M,62.05,F*1B
2024-08-18T03:43:04.0173960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-08-18T03:43:04.9233825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-08-18T03:43:05.8295429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-08-18T03:43:06.7510898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-08-18T03:43:07.6572074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-08-18T03:43:08.5789279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-08-18T03:43:09.4850791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-08-18T03:43:10.3831984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-08-18T03:43:11.2892867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.47,f,112.92,M,61.75,F*1C
2024-08-18T03:43:12.1953914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-08-18T03:43:13.1015119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-08-18T03:43:14.0074745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-08-18T03:43:14.9135854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-08-18T03:43:15.8352381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-18T03:43:16.7413434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-08-18T03:43:17.6474082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-08-18T03:43:18.5690952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-08-18T03:43:19.4844772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-08-18T03:43:20.3905815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.07,F*1E
2024-08-18T03:43:21.2965476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-08-18T03:43:22.2182620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-08-18T03:43:23.1169692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-08-18T03:43:24.0303498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-08-18T03:43:24.9520823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-08-18T03:43:25.8581399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-08-18T03:43:26.7641631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-08-18T03:43:27.6859674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-08-18T03:43:28.5919493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-08-18T03:43:29.5136333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-08-18T03:43:30.4270036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-08-18T03:43:31.3330811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-18T03:43:32.2391195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-08-18T03:43:33.1608315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.17,F*12
2024-08-18T03:43:34.0668008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-08-18T03:43:34.9761123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-08-18T03:43:35.8999380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-08-18T03:43:36.8060887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-08-18T03:43:37.7120422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-18T03:43:38.6337349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-18T03:43:39.5398636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-18T03:43:40.4458597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-08-18T03:43:41.3675540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-08-18T03:43:42.2737298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-08-18T03:43:43.1953140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-08-18T03:43:44.1036876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-08-18T03:43:45.0098904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-08-18T03:43:45.9315033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-08-18T03:43:46.8375556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-08-18T03:43:47.7481121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-08-18T03:43:48.6541517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-08-18T03:43:49.5758159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-08-18T03:43:50.4818941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-08-18T03:43:51.4035832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-08-18T03:43:52.3083388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-08-18T03:43:53.2151726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-08-18T03:43:54.1367990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-18T03:43:55.0429667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-08-18T03:43:55.9647982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-08-18T03:43:56.8552621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-08-18T03:43:57.7612789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-08-18T03:43:58.6744444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-08-18T03:43:59.5815485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-08-18T03:44:00.4866719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-08-18T03:44:01.4083405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-08-18T03:44:02.3143398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-08-18T03:44:03.2360699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-08-18T03:44:04.1366127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-08-18T03:44:05.0582518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-18T03:44:05.9643003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-08-18T03:44:06.8704471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-08-18T03:44:07.7922258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-08-18T03:44:08.6982391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-08-18T03:44:09.6199076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-08-18T03:44:10.5260985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-18T03:44:11.4321279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-08-18T03:44:12.3537976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-08-18T03:44:13.2598083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-18T03:44:14.1658722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-08-18T03:44:15.0904052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-08-18T03:44:15.9965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-18T03:44:16.9026950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-08-18T03:44:17.8244376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-08-18T03:44:18.7303916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-08-18T03:44:19.6496203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-08-18T03:44:20.5558192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-08-18T03:44:21.4618398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-08-18T03:44:22.3863183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-08-18T03:44:23.2923111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-08-18T03:44:24.1985395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-08-18T03:44:25.1202447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-08-18T03:44:26.0262467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-08-18T03:44:26.9354181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-08-18T03:44:27.8571194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-08-18T03:44:28.7632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-08-18T03:44:29.6848759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-08-18T03:44:30.5910117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-08-18T03:44:31.4970004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-08-18T03:44:32.4187598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-08-18T03:44:33.3248015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-08-18T03:44:34.2308591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-08-18T03:44:35.1526227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-08-18T03:44:36.0587947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-08-18T03:44:36.9803942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-18T03:44:37.8865810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-08-18T03:44:38.7925557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-08-18T03:44:39.7142374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-08-18T03:44:40.6202557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-08-18T03:44:41.5290682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-08-18T03:44:42.4506902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-08-18T03:44:43.3567088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-08-18T03:44:44.2628382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-08-18T03:44:45.1844521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-08-18T03:44:46.0905392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-08-18T03:44:47.0075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-08-18T03:44:47.9229239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-08-18T03:44:48.8289723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-08-18T03:44:49.7349541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-18T03:44:50.6566372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.72,f,113.61,M,62.12,F*17
2024-08-18T03:44:51.5627497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-08-18T03:44:52.4845222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-08-18T03:44:53.3904785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-18T03:44:54.2964887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-08-18T03:44:55.2182552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-08-18T03:44:56.1243762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-08-18T03:44:57.0328721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-08-18T03:44:57.9545388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-08-18T03:44:58.8605761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-08-18T03:44:59.7666078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-08-18T03:45:00.6884211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-08-18T03:45:01.5945333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-08-18T03:45:02.9690087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-08-18T03:45:03.8752084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-08-18T03:45:04.7969118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-08-18T03:45:07.0777132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-08-18T03:45:08.4681463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-08-18T03:45:09.3897329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-08-18T03:45:10.2957352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-18T03:45:11.6548639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-08-18T03:45:12.5765509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-18T03:45:13.4827413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-08-18T03:45:14.4043778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-08-18T03:45:15.3104663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.17,F*12
2024-08-18T03:45:16.2164969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-08-18T03:45:17.5912616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-08-18T03:45:18.5015001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.69,M,62.16,F*1F
2024-08-18T03:45:19.4074651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-08-18T03:45:20.3292203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-08-18T03:45:21.2352752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-08-18T03:45:22.1452132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-08-18T03:45:23.0668696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-08-18T03:45:23.9886078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-08-18T03:45:24.9103083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-08-18T03:45:25.8162286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-08-18T03:45:26.7241512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-08-18T03:45:27.6459457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-18T03:45:28.5581052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-08-18T03:45:29.4699146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-08-18T03:45:30.3740459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-08-18T03:45:31.2956457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-08-18T03:45:32.2053057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-08-18T03:45:33.1113332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-08-18T03:45:34.0330796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-08-18T03:45:34.9391215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-08-18T03:45:35.8452574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-08-18T03:45:36.7669012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-18T03:45:37.6751958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-08-18T03:45:38.5969833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-08-18T03:45:39.5029713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-08-18T03:45:40.4246817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-08-18T03:45:41.3462936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-08-18T03:45:42.2525020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-08-18T03:45:43.1741262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-08-18T03:45:44.0801530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-08-18T03:45:45.0019225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-08-18T03:45:45.9235818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-08-18T03:45:46.8297216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-18T03:45:47.7514411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-08-18T03:45:48.6573804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-08-18T03:45:49.5791283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-08-18T03:45:50.5008967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-08-18T03:45:51.4224043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-08-18T03:45:52.3284904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-08-18T03:45:53.2503157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-08-18T03:45:54.1719171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-08-18T03:45:55.0839689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.31,F*13
2024-08-18T03:45:56.0056605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-08-18T03:45:56.9273628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-08-18T03:45:57.8334457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-18T03:45:58.7477453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-08-18T03:45:59.6694393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.09,M,62.38,F*1E
2024-08-18T03:46:00.5752943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-08-18T03:46:01.4816200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-08-18T03:46:02.4031659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-08-18T03:46:03.3247840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-08-18T03:46:04.2465896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-08-18T03:46:05.1683311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-08-18T03:46:06.0743721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-08-18T03:46:06.9960115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-08-18T03:46:07.9177262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-08-18T03:46:08.8394850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-08-18T03:46:09.7455245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-18T03:46:10.6702180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-08-18T03:46:11.5919399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-08-18T03:46:12.5136926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-08-18T03:46:13.4197073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-08-18T03:46:14.3414320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-08-18T03:46:15.2475439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-08-18T03:46:16.1691604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-08-18T03:46:17.0752272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-18T03:46:17.9968196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-08-18T03:46:18.9186567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-08-18T03:46:19.8403223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-08-18T03:46:20.7621185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-18T03:46:21.6835603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-08-18T03:46:22.6052575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-08-18T03:46:23.5286789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-08-18T03:46:24.4331062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-08-18T03:46:25.3548089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-08-18T03:46:26.2765331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-08-18T03:46:27.1982231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-08-18T03:46:28.1200164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-08-18T03:46:29.0415693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-08-18T03:46:29.9633310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-08-18T03:46:30.8849693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-18T03:46:31.7910346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-08-18T03:46:32.6970870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-08-18T03:46:33.6188407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-08-18T03:46:34.5248344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-08-18T03:46:35.4517770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-08-18T03:46:36.3627864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-18T03:46:37.2844022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-08-18T03:46:38.2061785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-08-18T03:46:39.1278082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-08-18T03:46:40.0525429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-08-18T03:46:40.9619196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-08-18T03:46:41.8836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-08-18T03:46:42.8053477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-08-18T03:46:43.7300894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-08-18T03:46:44.6517576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-08-18T03:46:45.5734058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-08-18T03:46:46.4950313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-08-18T03:46:47.4012020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-08-18T03:46:48.3229037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-08-18T03:46:49.2446014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-08-18T03:46:50.1663985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-08-18T03:46:51.0923051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-08-18T03:46:52.0020934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-08-18T03:46:52.9238921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-08-18T03:46:53.8454950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-08-18T03:46:54.7673112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-08-18T03:46:55.6889570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-08-18T03:46:56.6105080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-08-18T03:46:57.5322675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-08-18T03:46:58.4539212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-08-18T03:46:59.3757962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.37,M,62.54,F*10
2024-08-18T03:47:00.2817749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-08-18T03:47:01.2034215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-08-18T03:47:02.1250990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-08-18T03:47:03.0468105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-08-18T03:47:03.9685587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.02,M,62.35,F*12
2024-08-18T03:47:04.8902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-08-18T03:47:05.8119295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-08-18T03:47:06.7335653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-08-18T03:47:07.6552977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-08-18T03:47:08.5614144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-08-18T03:47:09.4862051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-08-18T03:47:10.4077991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-08-18T03:47:11.3360091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-08-18T03:47:12.2463264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-08-18T03:47:13.1680259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-08-18T03:47:14.0897166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-08-18T03:47:15.0114108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-08-18T03:47:15.9331259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-08-18T03:47:16.8548484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-08-18T03:47:17.7764085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-08-18T03:47:18.6826591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-08-18T03:47:19.6043098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-18T03:47:20.5102498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-08-18T03:47:21.4344442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-08-18T03:47:22.3560403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-08-18T03:47:23.2800330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-08-18T03:47:24.2018811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-08-18T03:47:25.1234681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-08-18T03:47:26.0324440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-08-18T03:47:26.9542273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-08-18T03:47:27.8758187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-08-18T03:47:28.7975524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-08-18T03:47:29.7192349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-08-18T03:47:30.6408872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-08-18T03:47:31.5625838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-08-18T03:47:32.4721976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-08-18T03:47:33.3938700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-08-18T03:47:34.3155990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-08-18T03:47:35.2372551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-08-18T03:47:36.1589669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-08-18T03:47:37.0806638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-08-18T03:47:38.0023498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-08-18T03:47:38.9240381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-18T03:47:39.8324680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-08-18T03:47:40.7540409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-08-18T03:47:41.6758163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-08-18T03:47:42.6050126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-08-18T03:47:43.5110664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-08-18T03:47:44.4327857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-08-18T03:47:45.3544252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-08-18T03:47:46.2764032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-08-18T03:47:47.1978281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-08-18T03:47:48.1195789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-08-18T03:47:49.0410850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-08-18T03:47:49.9629105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-08-18T03:47:50.8846901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-08-18T03:47:51.7906571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-08-18T03:47:52.7123724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-08-18T03:47:53.6341093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-18T03:47:54.5557475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-08-18T03:47:55.4750627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-08-18T03:47:56.4026643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-08-18T03:47:57.3156401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-08-18T03:47:58.2372315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-18T03:47:59.1589922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-08-18T03:48:00.0805958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-08-18T03:48:01.0023523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-08-18T03:48:01.9239906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-08-18T03:48:02.8300991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-08-18T03:48:03.7518482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-08-18T03:48:04.6734148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-08-18T03:48:05.5951681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-08-18T03:48:06.5168305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-08-18T03:48:07.4385561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-08-18T03:48:08.3601194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-08-18T03:48:09.2748430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-08-18T03:48:10.2007867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-08-18T03:48:11.1225284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-08-18T03:48:12.0441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-08-18T03:48:12.9658586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-18T03:48:13.8719718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-18T03:48:14.7935987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-08-18T03:48:15.7154412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-08-18T03:48:16.6370374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.90,M,62.83,F*1B
2024-08-18T03:48:17.5587282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-08-18T03:48:18.4803800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-08-18T03:48:19.4019801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-08-18T03:48:20.3238514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-08-18T03:48:21.2299080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-08-18T03:48:22.1515761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-08-18T03:48:23.0790441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-08-18T03:48:24.0008310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-08-18T03:48:24.9256763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-08-18T03:48:25.8317222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-08-18T03:48:26.7535070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-08-18T03:48:27.6805658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-08-18T03:48:28.6022214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.76,M,62.75,F*1B
2024-08-18T03:48:29.5127424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-08-18T03:48:30.4343987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-08-18T03:48:31.3559470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-08-18T03:48:32.2777283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-08-18T03:48:33.1994664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-08-18T03:48:34.1211585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-08-18T03:48:35.0428192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-08-18T03:48:35.9646268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-08-18T03:48:36.8861966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-08-18T03:48:37.7923158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-08-18T03:48:38.7166174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-08-18T03:48:39.6383087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-08-18T03:48:40.5632624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-08-18T03:48:41.4849504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-08-18T03:48:42.4067373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-18T03:48:43.3284334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-08-18T03:48:44.2344639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-08-18T03:48:45.1560888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-08-18T03:48:46.0778818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-08-18T03:48:46.9995442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-08-18T03:48:47.9369187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-08-18T03:48:48.8429389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-08-18T03:48:49.7647227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-08-18T03:48:50.6863287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-08-18T03:48:51.6080174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-08-18T03:48:52.5320999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-08-18T03:48:53.4538363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-08-18T03:48:54.3755467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-08-18T03:48:55.3019058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-08-18T03:48:56.2122633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-08-18T03:48:57.1340214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-08-18T03:48:58.0556522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-08-18T03:48:58.9772224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-08-18T03:48:59.8991388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-18T03:49:00.8207336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-08-18T03:49:01.7424761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-08-18T03:49:02.6641535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-08-18T03:49:03.5857800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.97,M,62.86,F*1D
2024-08-18T03:49:04.5075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.66,M,62.70,F*10
2024-08-18T03:49:05.4291683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-08-18T03:49:06.3509573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-08-18T03:49:07.2726370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-08-18T03:49:08.1941117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.87,F*1C
2024-08-18T03:49:09.1003457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-08-18T03:49:10.0273125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-08-18T03:49:10.9468007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-08-18T03:49:11.8686329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-08-18T03:49:12.7900832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-08-18T03:49:13.7119948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-08-18T03:49:14.6336698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-08-18T03:49:16.0082425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-08-18T03:49:16.9456230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-08-18T03:49:17.8673790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-08-18T03:49:18.7928604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-08-18T03:49:19.7166831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-08-18T03:49:20.6538603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-08-18T03:49:21.5756379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-08-18T03:49:22.9659756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-08-18T03:49:23.8875365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-18T03:49:24.8093016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-08-18T03:49:25.7310715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-08-18T03:49:26.6607483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-08-18T03:49:27.5747605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-08-18T03:49:28.5024763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-08-18T03:49:29.4124912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-08-18T03:49:30.3389381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-08-18T03:49:31.2627412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-08-18T03:49:32.6374968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-08-18T03:49:34.0121744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-08-18T03:49:34.9494901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-08-18T03:49:36.3398967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-08-18T03:49:37.7146231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-18T03:49:39.1048962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-08-18T03:49:40.4797177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-08-18T03:49:41.8767511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-08-18T03:49:43.2538699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-08-18T03:49:44.6441916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-08-18T03:49:46.0345429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-08-18T03:49:46.9406587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-08-18T03:49:47.8622989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-08-18T03:49:48.7862880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-08-18T03:49:49.7220954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-08-18T03:49:50.6436735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-08-18T03:49:51.5653578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-08-18T03:49:52.5050798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-08-18T03:49:53.4332895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-08-18T03:49:54.3485930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-08-18T03:49:55.2701976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-08-18T03:49:56.1919765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-08-18T03:49:57.1136297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-08-18T03:49:58.0509780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-08-18T03:49:58.9661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-08-18T03:49:59.8907746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-08-18T03:50:00.8125578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-08-18T03:50:02.2027235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-08-18T03:50:03.1400384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-08-18T03:50:04.0619224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-08-18T03:50:04.9834868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-08-18T03:50:05.9209104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-08-18T03:50:06.8425328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-08-18T03:50:07.7799190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-08-18T03:50:08.7015254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-08-18T03:50:09.6349996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-08-18T03:50:10.5488581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-08-18T03:50:11.4744008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-08-18T03:50:12.3979898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-08-18T03:50:13.3197695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-08-18T03:50:14.2413849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-08-18T03:50:15.1631994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-08-18T03:50:16.1003983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-08-18T03:50:17.0221063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-08-18T03:50:17.9437475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-08-18T03:50:18.8811406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-18T03:50:19.8028774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-08-18T03:50:20.7401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.51,M,63.16,F*18
2024-08-18T03:50:21.6618562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-08-18T03:50:22.5835297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-08-18T03:50:23.5208453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-08-18T03:50:24.4425464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-08-18T03:50:25.3798771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-08-18T03:50:26.3015290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-08-18T03:50:27.2232688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-08-18T03:50:28.1468050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-08-18T03:50:29.0810268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-08-18T03:50:30.0026494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-08-18T03:50:30.9399545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-08-18T03:50:31.8617684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-08-18T03:50:32.7833648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-08-18T03:50:33.7207105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-08-18T03:50:34.6422887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-08-18T03:50:35.5795909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-08-18T03:50:36.5013550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-08-18T03:50:37.4251909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-08-18T03:50:38.3623804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-08-18T03:50:39.2841168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-08-18T03:50:40.2214940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-08-18T03:50:41.1431255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-08-18T03:50:42.0647139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-08-18T03:50:42.9963051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-18T03:50:43.9239010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-08-18T03:50:44.8614087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-08-18T03:50:45.7828811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-08-18T03:50:46.7078533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-08-18T03:50:47.6320241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-08-18T03:50:48.5692659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-08-18T03:50:49.4911274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-18T03:50:50.4283579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-18T03:50:51.3537126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-08-18T03:50:52.2754189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-08-18T03:50:53.2127178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-08-18T03:50:54.1385826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-08-18T03:50:55.0561459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-08-18T03:50:55.9933718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-08-18T03:50:56.9175205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-08-18T03:50:57.8548526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-18T03:50:58.7765235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-08-18T03:50:59.6982127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-08-18T03:51:00.6353655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-08-18T03:51:01.5606782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-08-18T03:51:02.4824218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-08-18T03:51:03.4196577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.51,M,63.16,F*18
2024-08-18T03:51:04.3413923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-08-18T03:51:05.2630778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-08-18T03:51:06.2040188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-08-18T03:51:07.1257412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-08-18T03:51:08.0474597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-08-18T03:51:08.9847209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-08-18T03:51:09.9065236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-08-18T03:51:10.8438169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-08-18T03:51:11.7655324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-08-18T03:51:12.6872356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-08-18T03:51:13.6273046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-08-18T03:51:14.5490608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-08-18T03:51:15.4862347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-08-18T03:51:16.4078940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-08-18T03:51:17.3295981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-08-18T03:51:18.2669252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-08-18T03:51:19.1885864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-08-18T03:51:20.1259613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-08-18T03:51:21.0475300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-08-18T03:51:21.9849653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-08-18T03:51:22.9086517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-08-18T03:51:23.8303095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-08-18T03:51:24.7519245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-18T03:51:25.6893950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-08-18T03:51:26.6110230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-08-18T03:51:27.5483962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-18T03:51:28.4701221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-08-18T03:51:29.3988340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-08-18T03:51:30.3247702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-08-18T03:51:31.2498479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.73,M,63.28,F*1A
2024-08-18T03:51:32.1872930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-08-18T03:51:33.1088921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-08-18T03:51:34.0331088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-08-18T03:51:34.9704082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-08-18T03:51:35.8922324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-08-18T03:51:36.8295676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-08-18T03:51:37.7511605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-08-18T03:51:38.6731046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-08-18T03:51:39.6102720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-08-18T03:51:40.5319178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-08-18T03:51:41.4692042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-08-18T03:51:42.3909610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-08-18T03:51:43.3146727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-08-18T03:51:44.2411787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-08-18T03:51:45.1784994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-08-18T03:51:46.1001730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-08-18T03:51:47.0375060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-08-18T03:51:47.9592755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.58,M,63.20,F*1C
2024-08-18T03:51:48.8808908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-08-18T03:51:49.8182914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-08-18T03:51:50.7399515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-08-18T03:51:51.6727330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-08-18T03:51:52.6061316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-08-18T03:51:53.5279130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-08-18T03:51:54.4495265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-08-18T03:51:55.3868675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-08-18T03:51:56.3085345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-08-18T03:51:57.2457528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-08-18T03:51:58.1675397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-08-18T03:51:59.0892459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.55,M,63.19,F*11
2024-08-18T03:52:00.0265485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-08-18T03:52:00.9482256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-08-18T03:52:01.8856683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-08-18T03:52:02.8100790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-08-18T03:52:03.7316597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-08-18T03:52:04.6556999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-08-18T03:52:05.5927443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-08-18T03:52:06.5145633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-08-18T03:52:07.4518464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-08-18T03:52:08.3736676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-08-18T03:52:09.3109051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-08-18T03:52:10.2481244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-08-18T03:52:11.1856042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-08-18T03:52:12.1072698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-08-18T03:52:13.0289303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.89,M,63.37,F*1B
2024-08-18T03:52:13.9662640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-08-18T03:52:14.8878773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-08-18T03:52:15.8252132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.76,M,63.30,F*11
2024-08-18T03:52:16.7468931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-08-18T03:52:17.6685724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-08-18T03:52:18.6059221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-08-18T03:52:19.5338296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.54,M,63.18,F*17
2024-08-18T03:52:20.4554768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-08-18T03:52:21.3927934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-08-18T03:52:22.3145177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-08-18T03:52:23.2382297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-08-18T03:52:24.1755597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-08-18T03:52:25.1004078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-08-18T03:52:26.0331019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-08-18T03:52:26.9547865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-08-18T03:52:27.8765452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-08-18T03:52:28.8137769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-08-18T03:52:29.7354356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-08-18T03:52:30.6727609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-08-18T03:52:31.6135205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-08-18T03:52:32.5528669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-08-18T03:52:33.4900139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-08-18T03:52:34.4118326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-08-18T03:52:35.3428698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-08-18T03:52:36.2645272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-08-18T03:52:37.2018591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-08-18T03:52:38.1234878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-08-18T03:52:39.0452599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-08-18T03:52:39.9823845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-08-18T03:52:40.9086290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-08-18T03:52:41.8302137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-08-18T03:52:42.7676581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.18,M,63.53,F*15
2024-08-18T03:52:43.7049566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-08-18T03:52:44.6302178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-08-18T03:52:45.5729110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-08-18T03:52:46.5102220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-08-18T03:52:47.4318523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-08-18T03:52:48.3692325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-08-18T03:52:49.3065447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-08-18T03:52:50.2460791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-08-18T03:52:51.1679551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-08-18T03:52:52.0897361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-08-18T03:52:53.0270141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-08-18T03:52:53.9486722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-08-18T03:52:54.8859865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-08-18T03:52:55.8268669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-08-18T03:52:56.7641650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-08-18T03:52:57.6856965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-08-18T03:52:58.6230787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-08-18T03:52:59.5447902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-08-18T03:53:00.4821917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.88,f,115.79,M,63.31,F*16
2024-08-18T03:53:01.4038137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-08-18T03:53:02.3254863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-08-18T03:53:03.2628893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-08-18T03:53:04.1872995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-08-18T03:53:05.1087422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-08-18T03:53:06.0462978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-08-18T03:53:06.9679815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.58,F*17
2024-08-18T03:53:07.9053829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-08-18T03:53:08.8270848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-08-18T03:53:09.7643172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-08-18T03:53:10.7017046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-08-18T03:53:11.6390638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-08-18T03:53:12.5763942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-08-18T03:53:13.5137070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-08-18T03:53:14.4510057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-08-18T03:53:15.3883110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-08-18T03:53:16.3141110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-08-18T03:53:17.2358653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-08-18T03:53:18.1731590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.87,M,63.36,F*10
2024-08-18T03:53:19.0971837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-08-18T03:53:20.0322032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.96,f,116.12,M,63.49,F*1E
2024-08-18T03:53:20.9539285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-08-18T03:53:21.8912140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-08-18T03:53:22.8286132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-08-18T03:53:23.7503324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-08-18T03:53:24.6877499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-08-18T03:53:25.6307197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13
2024-08-18T03:53:26.5701992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-08-18T03:53:27.5074887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-08-18T03:53:28.4456675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-08-18T03:53:29.3665035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-08-18T03:53:30.3119881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-08-18T03:53:31.2372587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-08-18T03:53:32.1709514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-08-18T03:53:33.0960574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-08-18T03:53:34.0227202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-08-18T03:53:34.9665006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-08-18T03:53:35.9037698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-08-18T03:53:36.8410511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.35,M,63.62,F*1A
2024-08-18T03:53:37.7784755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-08-18T03:53:38.7157185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-08-18T03:53:39.6374885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-08-18T03:53:40.5748279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-08-18T03:53:41.5145265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-08-18T03:53:42.4361585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-08-18T03:53:43.3735005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-08-18T03:53:44.3108108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-08-18T03:53:45.2480934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-08-18T03:53:46.1698139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-08-18T03:53:47.1070951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.08,M,63.48,F*15
2024-08-18T03:53:48.0444653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-08-18T03:53:48.9816613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-08-18T03:53:49.9248213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-08-18T03:53:50.8701897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-08-18T03:53:51.7918272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.20,M,63.54,F*1A
2024-08-18T03:53:52.7291749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-08-18T03:53:53.6664538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.02,M,63.44,F*1D
2024-08-18T03:53:54.6038010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-08-18T03:53:55.5410834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-08-18T03:53:56.4783691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-08-18T03:53:57.4157414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-08-18T03:53:58.3530651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-08-18T03:53:59.2747219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-08-18T03:54:00.2120287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-08-18T03:54:01.1493608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-08-18T03:54:02.0867706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.38,M,63.64,F*1B
2024-08-18T03:54:03.0240667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-08-18T03:54:03.9612995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-08-18T03:54:04.8987824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-08-18T03:54:05.8381810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-08-18T03:54:06.7754090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-08-18T03:54:07.7126984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-08-18T03:54:08.6343837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-08-18T03:54:09.5718184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-08-18T03:54:10.5090432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-08-18T03:54:11.4462452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-08-18T03:54:12.3837081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-08-18T03:54:13.3188638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-08-18T03:54:14.2515531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-08-18T03:54:15.1888405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-08-18T03:54:16.1262416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-08-18T03:54:17.0635957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-08-18T03:54:18.0007644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-08-18T03:54:18.9380935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-08-18T03:54:19.8754155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-08-18T03:54:20.8169551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-08-18T03:54:21.7543480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-08-18T03:54:22.6760962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-08-18T03:54:23.6234629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-08-18T03:54:24.5607098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.65,f,116.33,M,63.61,F*1A
2024-08-18T03:54:25.4824181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-08-18T03:54:26.4197360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-08-18T03:54:27.3570656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-08-18T03:54:28.3033989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-08-18T03:54:29.2406283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-08-18T03:54:30.1778152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-08-18T03:54:31.0996462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.58,F*17
2024-08-18T03:54:32.0368897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.55,F*18
2024-08-18T03:54:32.9742034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-08-18T03:54:33.9116103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-08-18T03:54:34.8436268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-08-18T03:54:35.7809261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-08-18T03:54:36.7182879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-08-18T03:54:37.6555727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.68,F*10
2024-08-18T03:54:38.5963937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.51,M,63.71,F*1A
2024-08-18T03:54:39.5335762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-08-18T03:54:40.4709284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-08-18T03:54:41.4083840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-08-18T03:54:42.3455427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-08-18T03:54:43.2701740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-08-18T03:54:44.2074612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-08-18T03:54:45.1446735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-08-18T03:54:46.0820986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-08-18T03:54:47.0116645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-08-18T03:54:47.9489713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-08-18T03:54:48.8885815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-08-18T03:54:49.8198106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-08-18T03:54:50.7571212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-08-18T03:54:51.6978444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-08-18T03:54:52.6352549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-08-18T03:54:53.5757534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.81,F*10
2024-08-18T03:54:54.5131561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-08-18T03:54:55.4505726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-08-18T03:54:56.3722709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-08-18T03:54:57.3095623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-08-18T03:54:58.2468247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-08-18T03:54:59.1841341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-08-18T03:55:00.1260578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-08-18T03:55:01.0633343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-08-18T03:55:02.0005588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-08-18T03:55:02.9321408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-08-18T03:55:03.8693078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-08-18T03:55:04.8066745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-08-18T03:55:05.7370788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-08-18T03:55:06.6744874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-08-18T03:55:07.6117119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-08-18T03:55:08.5531260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-08-18T03:55:09.9549822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-08-18T03:55:10.8922560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-08-18T03:55:11.8297714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.61,M,63.76,F*18
2024-08-18T03:55:12.7512968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-08-18T03:55:13.6886753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-08-18T03:55:14.6259014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-08-18T03:55:15.5633166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-08-18T03:55:16.5006044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-08-18T03:55:17.4378747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-08-18T03:55:18.3785445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.91,M,63.93,F*13
2024-08-18T03:55:19.3157368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-08-18T03:55:20.2459721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-08-18T03:55:21.1858106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-08-18T03:55:22.1231639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-08-18T03:55:23.0603712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-08-18T03:55:23.9976364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-08-18T03:55:24.9350488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-08-18T03:55:25.8722951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-08-18T03:55:26.8096258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-08-18T03:55:27.7469203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-08-18T03:55:28.6843607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-08-18T03:55:29.6216072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.54,M,63.72,F*19
2024-08-18T03:55:30.5588985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-08-18T03:55:31.4962230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-08-18T03:55:32.4336399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-08-18T03:55:33.3553000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-08-18T03:55:34.2925396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-08-18T03:55:35.2372663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-08-18T03:55:36.1746336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-08-18T03:55:37.1118475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-08-18T03:55:38.0493440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-08-18T03:55:38.9736343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-08-18T03:55:39.9111193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-08-18T03:55:40.8483926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-08-18T03:55:41.7856669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.90,M,63.92,F*1E
2024-08-18T03:55:42.7230913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-08-18T03:55:43.6605699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-08-18T03:55:44.5997067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.02,M,63.99,F*12
2024-08-18T03:55:45.5370733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-08-18T03:55:46.4743861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.37,f,116.85,M,63.89,F*14
2024-08-18T03:55:47.4116844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.83,M,63.89,F*17
2024-08-18T03:55:48.3490731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-08-18T03:55:49.2863026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-08-18T03:55:50.2235490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.37,f,116.85,M,63.89,F*14
2024-08-18T03:55:51.1609250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-08-18T03:55:52.0981990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-08-18T03:55:53.0384406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-08-18T03:55:53.9756557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.68,M,63.80,F*15
2024-08-18T03:55:54.9208613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-08-18T03:55:55.8581179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-08-18T03:55:56.7956344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-08-18T03:55:57.7329069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-08-18T03:55:58.6701636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.09,F*12
2024-08-18T03:55:59.6074565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-08-18T03:56:00.5476119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-08-18T03:56:01.5005698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-08-18T03:56:02.4378571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-08-18T03:56:03.3753452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-08-18T03:56:04.3040903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-08-18T03:56:05.2411963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-08-18T03:56:06.1942237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-08-18T03:56:07.1315742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-08-18T03:56:08.0844961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-08-18T03:56:09.0246941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-08-18T03:56:10.4463037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-08-18T03:56:11.3680457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-08-18T03:56:12.3053610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-08-18T03:56:13.2427965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.91,M,63.93,F*13
2024-08-18T03:56:14.1800065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-08-18T03:56:15.1173414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-08-18T03:56:16.0546683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-08-18T03:56:16.9919335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-08-18T03:56:17.9448907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-08-18T03:56:18.8821509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.13,F*1D
2024-08-18T03:56:19.8351153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-08-18T03:56:20.7724946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.07,M,64.01,F*1C
2024-08-18T03:56:21.7096766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.18,M,64.07,F*14
2024-08-18T03:56:22.6626720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-08-18T03:56:23.5998948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-08-18T03:56:24.5529088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-08-18T03:56:25.4924805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.93,F*1E
2024-08-18T03:56:26.4296471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-08-18T03:56:27.3827302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-08-18T03:56:28.3200731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-08-18T03:56:29.2573535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-08-18T03:56:30.1947543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-08-18T03:56:31.1319830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-08-18T03:56:32.0783615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-08-18T03:56:33.0066642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-08-18T03:56:33.9440793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-08-18T03:56:35.3655747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-08-18T03:56:36.3028817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-08-18T03:56:37.2402255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-08-18T03:56:38.6462819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-08-18T03:56:39.5834917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-08-18T03:56:40.5209004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.19,F*1F
2024-08-18T03:56:41.4581545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-08-18T03:56:42.4059066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-08-18T03:56:43.3363560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-08-18T03:56:44.2951488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-08-18T03:56:45.2324227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-08-18T03:56:46.1697031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-08-18T03:56:47.1070587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-08-18T03:56:48.0535069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-08-18T03:56:49.4651359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-08-18T03:56:50.4023681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-08-18T03:56:51.3552556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-08-18T03:56:52.2964481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-08-18T03:56:53.2338807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-08-18T03:56:54.1868867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-08-18T03:56:55.1241305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-08-18T03:56:56.0653303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-08-18T03:56:57.0182111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-08-18T03:56:57.9556503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-08-18T03:56:58.8929021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-08-18T03:56:59.8458403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-08-18T03:57:00.7831973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-08-18T03:57:01.7359827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-08-18T03:57:02.6734216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-08-18T03:57:03.6264520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-08-18T03:57:04.5637038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.21,M,64.09,F*11
2024-08-18T03:57:05.5165146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-08-18T03:57:06.4539691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-08-18T03:57:07.3912160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-08-18T03:57:08.3442692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-08-18T03:57:09.2900285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-08-18T03:57:10.2275260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-08-18T03:57:11.1649468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-08-18T03:57:12.1223147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-08-18T03:57:13.0622868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-08-18T03:57:13.9995088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-08-18T03:57:14.9525794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-08-18T03:57:15.8897713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-08-18T03:57:16.8428073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-08-18T03:57:17.7800468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-08-18T03:57:18.7174102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-08-18T03:57:19.6704207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-08-18T03:57:20.6077843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-08-18T03:57:21.5607266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-08-18T03:57:22.5037807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-08-18T03:57:23.4411190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-08-18T03:57:24.3819195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-08-18T03:57:25.3349213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-08-18T03:57:26.2793003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-08-18T03:57:27.2164722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-08-18T03:57:28.1694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-08-18T03:57:29.1067527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-08-18T03:57:30.0597567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-08-18T03:57:30.9970377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.08,F*13
2024-08-18T03:57:31.9343716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-08-18T03:57:32.8872531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-08-18T03:57:33.8246904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-08-18T03:57:34.7684069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-08-18T03:57:35.7214182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-08-18T03:57:36.6588074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-08-18T03:57:37.6116740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-08-18T03:57:38.5490450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.60,M,64.30,F*10
2024-08-18T03:57:39.5019601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-08-18T03:57:40.4440675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.76,M,64.39,F*10
2024-08-18T03:57:41.3812930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.43,F*12
2024-08-18T03:57:42.3342031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-08-18T03:57:43.2715171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-08-18T03:57:44.2088173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-08-18T03:57:45.1618111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-08-18T03:57:46.0989978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-08-18T03:57:47.0521055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-08-18T03:57:47.9927213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-08-18T03:57:48.9300296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-08-18T03:57:49.8829162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-08-18T03:57:50.8202387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-08-18T03:57:51.7732988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-08-18T03:57:52.7104470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-08-18T03:57:53.6478822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-08-18T03:57:54.6067226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.24,F*14
2024-08-18T03:57:55.5390614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.52,M,64.26,F*1F
2024-08-18T03:57:56.4883294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-08-18T03:57:57.4255903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-08-18T03:57:58.3785649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-08-18T03:57:59.3158918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-08-18T03:58:00.2687786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-08-18T03:58:01.2060679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-08-18T03:58:02.1435547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-08-18T03:58:03.0965977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-08-18T03:58:04.0337981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-08-18T03:58:04.9866718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-08-18T03:58:05.9240176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.64,M,64.32,F*12
2024-08-18T03:58:06.8635983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-08-18T03:58:07.8166603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-08-18T03:58:08.7538532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-08-18T03:58:09.7106688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-08-18T03:58:10.6479969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-08-18T03:58:11.5853512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-08-18T03:58:12.5383110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-08-18T03:58:13.4755239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-08-18T03:58:14.4284616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-08-18T03:58:15.3657604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-08-18T03:58:16.3187735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-08-18T03:58:17.2560222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-08-18T03:58:18.1932486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-08-18T03:58:19.1462772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-08-18T03:58:20.0836759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-18T03:58:21.0364887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-08-18T03:58:21.9837112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.39,F*11
2024-08-18T03:58:22.9367319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-08-18T03:58:23.8823474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-08-18T03:58:24.8218349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-08-18T03:58:25.7632291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-08-18T03:58:28.9188260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-08-18T03:58:29.5436241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-08-18T03:58:30.4966580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.76,M,64.39,F*10
2024-08-18T03:58:31.4338774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-08-18T03:58:32.3712501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-08-18T03:58:33.3241999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-08-18T03:58:34.2615585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-08-18T03:58:35.2145173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-18T03:58:36.1518642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-08-18T03:58:37.1047983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-08-18T03:58:38.0577530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-08-18T03:58:38.9949109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-08-18T03:58:39.9479335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-08-18T03:58:40.9007788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-08-18T03:58:41.8382258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-08-18T03:58:42.7909985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-08-18T03:58:43.7441430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-08-18T03:58:44.6885687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-08-18T03:58:45.6413402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-08-18T03:58:46.5785550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-08-18T03:58:47.5159405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.44,F*14
2024-08-18T03:58:48.4689285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-08-18T03:58:49.4062005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-08-18T03:58:50.3591628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-08-18T03:58:51.2965146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-08-18T03:58:52.7181077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-18T03:58:53.6553277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-08-18T03:58:54.6083336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-08-18T03:58:55.5613317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-08-18T03:58:56.5141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.11,M,64.59,F*1A
2024-08-18T03:58:57.4699189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-08-18T03:58:58.4229482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-08-18T03:58:59.3758437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-08-18T03:59:00.3287021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-08-18T03:59:01.2815570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-08-18T03:59:02.2346015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-08-18T03:59:03.1720126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-08-18T03:59:04.1247859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-08-18T03:59:05.0622053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-08-18T03:59:06.0150780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-08-18T03:59:06.9680369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-08-18T03:59:07.9209820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-08-18T03:59:08.8739467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-08-18T03:59:09.8112196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-08-18T03:59:10.7484861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-08-18T03:59:11.7015446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-08-18T03:59:12.6543364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-08-18T03:59:13.6176014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-08-18T03:59:14.5705161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-08-18T03:59:15.5111197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-08-18T03:59:16.4640275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-08-18T03:59:17.4169453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-08-18T03:59:18.3542028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-08-18T03:59:19.3072581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-08-18T03:59:20.2445370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-08-18T03:59:21.1818006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.08,M,64.57,F*1D
2024-08-18T03:59:22.1347249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-08-18T03:59:23.0877521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-08-18T03:59:24.0406325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-08-18T03:59:24.9935402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-08-18T03:59:25.9465473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-08-18T03:59:26.8994677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.33,M,64.71,F*1E
2024-08-18T03:59:27.8524000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-08-18T03:59:28.8053953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-08-18T03:59:29.7481797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-08-18T03:59:30.7125006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-08-18T03:59:31.6654223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-08-18T03:59:32.6073687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-08-18T03:59:33.5602935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.68,M,64.35,F*17
2024-08-18T03:59:34.5132183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-08-18T03:59:35.4660965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-08-18T03:59:36.4092961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-08-18T03:59:37.3673296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-08-18T03:59:38.3202354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-08-18T03:59:39.2731116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-08-18T03:59:40.2261075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-08-18T03:59:41.1789805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-08-18T03:59:42.1318613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-08-18T03:59:43.0849167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-08-18T03:59:44.0271353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-08-18T03:59:44.9825776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-08-18T03:59:45.9356319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-08-18T03:59:46.8885437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-08-18T03:59:47.8415105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-08-18T03:59:48.7944069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.91,M,64.48,F*15
2024-08-18T03:59:49.7317274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-18T03:59:50.6691246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-08-18T03:59:51.6220370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-08-18T03:59:52.5749115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-08-18T03:59:53.5278807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-08-18T03:59:54.4808546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-08-18T03:59:55.4337191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-08-18T03:59:56.3866311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-08-18T03:59:57.3396383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-08-18T03:59:58.2925276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-08-18T03:59:59.2332260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-08-18T04:00:00.1976883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-08-18T04:00:01.1506793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-08-18T04:00:02.0928448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-08-18T04:00:03.0457126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-08-18T04:00:03.9985969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-08-18T04:00:05.8889061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-08-18T04:00:08.2634784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-08-18T04:00:09.6858642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-08-18T04:00:10.6380272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-08-18T04:00:11.5930917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-08-18T04:00:12.5513849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-08-18T04:00:13.5041353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-08-18T04:00:14.4571557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-08-18T04:00:15.8816836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-08-18T04:00:16.8345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-08-18T04:00:17.7874315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-08-18T04:00:18.7404438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-08-18T04:00:19.6932829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.36,M,64.72,F*19
2024-08-18T04:00:20.6461954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-08-18T04:00:21.5991907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-08-18T04:00:22.5521211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-08-18T04:00:23.5050653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-08-18T04:00:24.4579707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-08-18T04:00:25.3953749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-08-18T04:00:26.8325643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-08-18T04:00:28.7383728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-08-18T04:00:30.6305155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.92,F*1C
2024-08-18T04:00:31.5833611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-08-18T04:00:32.5362697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-08-18T04:00:33.4893316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-08-18T04:00:34.4422995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-08-18T04:00:35.3999817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-08-18T04:00:36.3528242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.08,F*1F
2024-08-18T04:00:37.2948190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-08-18T04:00:38.2588184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-08-18T04:00:39.2116106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-08-18T04:00:40.1801269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-08-18T04:00:41.1331523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-08-18T04:00:42.0860372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-08-18T04:00:43.0388876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-08-18T04:00:43.9979366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-08-18T04:00:44.9352951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-08-18T04:00:45.8883302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-08-18T04:00:46.8432007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-08-18T04:00:47.7960926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-08-18T04:00:48.7490177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-08-18T04:00:49.7020012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-08-18T04:00:50.6549618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.64,M,64.87,F*12
2024-08-18T04:00:51.6078537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-08-18T04:00:52.5608552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-08-18T04:00:53.5137861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-08-18T04:00:54.4667034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-08-18T04:00:55.4168080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-08-18T04:00:56.3577532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-08-18T04:00:57.3263187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-08-18T04:00:58.2792541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.47,M,64.78,F*15
2024-08-18T04:00:59.2375034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-08-18T04:01:00.2060334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-08-18T04:01:01.1467937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-08-18T04:01:02.1019413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-08-18T04:01:03.0549984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-08-18T04:01:04.0105525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-08-18T04:01:04.9634045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-08-18T04:01:05.9163641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-08-18T04:01:06.8693006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-08-18T04:01:07.8222194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-08-18T04:01:08.7624335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-08-18T04:01:09.7178924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-08-18T04:01:10.6905623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-08-18T04:01:11.6435774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-08-18T04:01:12.5964772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-08-18T04:01:13.5651444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-08-18T04:01:14.5180086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-08-18T04:01:15.4708855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-08-18T04:01:16.4082103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-08-18T04:01:17.3612333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-08-18T04:01:18.3140419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-08-18T04:01:19.2669215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.11,F*14
2024-08-18T04:01:20.2252554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.25,M,65.20,F*13
2024-08-18T04:01:21.1781981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-08-18T04:01:22.1467704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-08-18T04:01:23.0996925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-08-18T04:01:24.0565648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-08-18T04:01:25.0290626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-08-18T04:01:25.9819686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-08-18T04:01:26.9350696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-08-18T04:01:27.8878816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-08-18T04:01:28.8409474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-08-18T04:01:29.8095090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-08-18T04:01:30.7679399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-08-18T04:01:31.7209984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-08-18T04:01:32.6636684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.09,F*19
2024-08-18T04:01:33.6166845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-08-18T04:01:34.5694762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-08-18T04:01:35.5251624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-08-18T04:01:36.4938217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-08-18T04:01:37.4466294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-08-18T04:01:38.3995798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-08-18T04:01:39.3525331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-08-18T04:01:40.3054202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-08-18T04:01:41.2585424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.15,F*19
2024-08-18T04:01:42.2113516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-08-18T04:01:43.1641588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-08-18T04:01:44.1172523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-08-18T04:01:45.0858623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-08-18T04:01:46.0387439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-08-18T04:01:46.9996735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-08-18T04:01:47.9495884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.13,F*1F
2024-08-18T04:01:48.9025820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-08-18T04:01:49.8555607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-08-18T04:01:50.8239865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-08-18T04:01:51.7768927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-08-18T04:01:52.7298942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-08-18T04:01:53.6828397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-08-18T04:01:54.6358211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-08-18T04:01:55.6044353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-08-18T04:01:56.5534710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-08-18T04:01:57.5220067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-08-18T04:01:58.4747975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-08-18T04:01:59.4434916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-08-18T04:02:00.3964036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.28,M,65.22,F*1D
2024-08-18T04:02:01.3650374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-08-18T04:02:02.3179776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-08-18T04:02:03.2865840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-08-18T04:02:04.2393981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-08-18T04:02:05.1951735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-08-18T04:02:06.1632550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-08-18T04:02:07.1161642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-08-18T04:02:08.0847650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-08-18T04:02:09.0376788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-08-18T04:02:09.9906821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-18T04:02:10.9365376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-08-18T04:02:11.8894246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-08-18T04:02:12.8423163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-08-18T04:02:13.8108757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-08-18T04:02:14.7669375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-08-18T04:02:15.7354634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-08-18T04:02:16.6884923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.26,M,65.21,F*1A
2024-08-18T04:02:17.6413677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.32,F*18
2024-08-18T04:02:18.6098762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-08-18T04:02:19.5628402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-08-18T04:02:20.5246287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.79,M,64.96,F*1C
2024-08-18T04:02:21.4932913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-08-18T04:02:22.4460850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-18T04:02:23.4146884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-08-18T04:02:24.4302234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-08-18T04:02:25.3361554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-08-18T04:02:26.2891480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-18T04:02:27.2420282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-18T04:02:28.1950390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-08-18T04:02:29.1479704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-08-18T04:02:30.1165071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.44,F*1B
2024-08-18T04:02:31.0693597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-08-18T04:02:32.0223908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-08-18T04:02:32.9910907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-08-18T04:02:33.9459603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-08-18T04:02:34.9146320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-08-18T04:02:35.8675000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-08-18T04:02:36.8362372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-08-18T04:02:37.7940027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-08-18T04:02:38.7469605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-08-18T04:02:39.7156081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-08-18T04:02:40.6684643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-08-18T04:02:41.6370753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-08-18T04:02:42.5975023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-08-18T04:02:43.5503615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-08-18T04:02:44.5032646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-08-18T04:02:45.4719196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-08-18T04:02:46.4249218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.35,M,65.26,F*14
2024-08-18T04:02:47.3934695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-08-18T04:02:48.3501363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-08-18T04:02:49.3031463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-08-18T04:02:50.2717189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-08-18T04:02:51.2246814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-08-18T04:02:52.1932927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.16,M,65.16,F*1D
2024-08-18T04:02:53.1549242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-08-18T04:02:54.1077369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.39,M,65.28,F*18
2024-08-18T04:02:55.0763160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-08-18T04:02:56.0293920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-08-18T04:02:56.9823587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-08-18T04:02:57.9510377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-08-18T04:02:58.9060575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-08-18T04:02:59.8745951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-08-18T04:03:00.8275473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-08-18T04:03:01.7962792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-08-18T04:03:02.7492310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-08-18T04:03:03.7176515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-08-18T04:03:04.6743057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-08-18T04:03:05.6274614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-08-18T04:03:06.5959139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-08-18T04:03:07.5508691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-08-18T04:03:08.5038849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-08-18T04:03:09.4724043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-08-18T04:03:10.4253777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-08-18T04:03:11.3938706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-08-18T04:03:12.3468780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.58,M,65.39,F*15
2024-08-18T04:03:13.3154167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-08-18T04:03:14.2683445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-08-18T04:03:15.2370558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-08-18T04:03:16.1899984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-08-18T04:03:17.1584904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-08-18T04:03:18.1114361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-08-18T04:03:19.0644084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-08-18T04:03:20.0330586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-08-18T04:03:20.9859171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-08-18T04:03:21.9568656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-08-18T04:03:22.9099258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.53,F*1C
2024-08-18T04:03:23.8652942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-08-18T04:03:24.8339615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-08-18T04:03:25.7869262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.50,M,65.35,F*1E
2024-08-18T04:03:26.7553854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-08-18T04:03:27.7083216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-08-18T04:03:28.6770288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-08-18T04:03:29.6299626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-08-18T04:03:30.5985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-08-18T04:03:31.5515535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-08-18T04:03:32.5044167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-08-18T04:03:33.4729214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-08-18T04:03:34.4259692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-08-18T04:03:35.3945812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-08-18T04:03:36.3473744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-08-18T04:03:37.3161020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-08-18T04:03:38.2690099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-08-18T04:03:39.2256091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.53,F*1D
2024-08-18T04:03:40.1942648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-08-18T04:03:41.1471116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-08-18T04:03:42.1158126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-18T04:03:43.0687137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-08-18T04:03:44.0373576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-08-18T04:03:44.9934359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-08-18T04:03:45.9463725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-08-18T04:03:46.9149561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-08-18T04:03:47.8836728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-08-18T04:03:48.8521588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-08-18T04:03:49.8050604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-08-18T04:03:50.7736099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-08-18T04:03:51.7306443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-08-18T04:03:52.6955627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-08-18T04:03:53.6484409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.62,M,65.41,F*17
2024-08-18T04:03:54.6171263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-08-18T04:03:55.5700120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.72,M,65.47,F*1B
2024-08-18T04:03:56.5385979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-08-18T04:03:57.4915216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-08-18T04:03:58.4601296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-08-18T04:03:59.4131050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-08-18T04:04:01.6001564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.91,M,65.57,F*14
2024-08-18T04:04:02.7874381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-08-18T04:04:03.7588070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-08-18T04:04:04.7116921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-08-18T04:04:05.6802898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-08-18T04:04:06.6449088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-08-18T04:04:07.6135338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-08-18T04:04:08.5665662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-08-18T04:04:09.5350918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-08-18T04:04:10.4909345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-08-18T04:04:11.4593866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-08-18T04:04:12.4124830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-08-18T04:04:13.3810426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-08-18T04:04:14.3383229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-08-18T04:04:15.3094471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-08-18T04:04:16.2802424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-08-18T04:04:17.2487495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-08-18T04:04:18.2065434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-08-18T04:04:19.1595865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-08-18T04:04:20.1281199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-08-18T04:04:21.0809667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.90,M,65.56,F*14
2024-08-18T04:04:22.0522590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-08-18T04:04:23.0050769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-08-18T04:04:23.9582017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-08-18T04:04:24.9266650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-08-18T04:04:25.8986419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.06,M,65.65,F*1B
2024-08-18T04:04:26.8671518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.57,F*1C
2024-08-18T04:04:27.8357476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-08-18T04:04:28.7887065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-08-18T04:04:29.7572657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-08-18T04:04:30.7139237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-08-18T04:04:31.6823489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.07,M,65.66,F*15
2024-08-18T04:04:32.6509822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-08-18T04:04:33.6196178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.61,F*17
2024-08-18T04:04:34.5881784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.96,M,65.60,F*11
2024-08-18T04:04:35.5411753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-08-18T04:04:36.5096836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.66,F*17
2024-08-18T04:04:37.4677936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-08-18T04:04:38.4208199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.83,F*15
2024-08-18T04:04:39.3893008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-08-18T04:04:40.3579709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-08-18T04:04:41.3264703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.61,F*17
2024-08-18T04:04:42.2950467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-08-18T04:04:43.2479467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-08-18T04:04:44.2164850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-08-18T04:04:45.1851200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-08-18T04:04:46.6378999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-08-18T04:04:47.6066023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.72,F*18
2024-08-18T04:04:48.5752192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-08-18T04:04:49.5466802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.66,F*17
2024-08-18T04:04:50.5042795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-08-18T04:04:51.4727982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-08-18T04:04:52.4464660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-08-18T04:04:53.4150031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-08-18T04:04:54.3713389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.22,M,65.74,F*1A
2024-08-18T04:04:55.3399298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-08-18T04:04:56.3106330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-08-18T04:04:57.2904295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-08-18T04:04:58.2454728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-08-18T04:04:59.2140869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-08-18T04:05:00.1826282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.86,F*1F
2024-08-18T04:05:01.1511565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-08-18T04:05:02.1234603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-08-18T04:05:03.0920138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.81,F*14
2024-08-18T04:05:04.0605554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-08-18T04:05:05.0291498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.14,M,65.70,F*12
2024-08-18T04:05:05.9976948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-08-18T04:05:06.9662615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-08-18T04:05:07.9348988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-08-18T04:05:08.9034520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-08-18T04:05:09.8720971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-08-18T04:05:10.8406043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-08-18T04:05:11.8028061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-08-18T04:05:12.7713918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-08-18T04:05:13.7401035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-08-18T04:05:14.7084382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-08-18T04:05:15.6771727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-08-18T04:05:16.6510244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-08-18T04:05:17.6060901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-08-18T04:05:18.5745779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.32,f,120.49,M,65.89,F*15
2024-08-18T04:05:19.5587573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.17,M,65.71,F*1F
2024-08-18T04:05:20.5273442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-08-18T04:05:21.4985364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-08-18T04:05:22.4670886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-08-18T04:05:23.4355826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-08-18T04:05:24.3908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-08-18T04:05:25.3637613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.14,M,65.70,F*12
2024-08-18T04:05:26.3323407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-08-18T04:05:27.3044008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-08-18T04:05:28.2608055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-08-18T04:05:29.2294248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-08-18T04:05:30.1979815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-08-18T04:05:31.1693717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19
2024-08-18T04:05:32.1379188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-08-18T04:05:33.1064153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.53,M,65.91,F*14
2024-08-18T04:05:34.0780601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-08-18T04:05:35.0520960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-08-18T04:05:36.0109472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-08-18T04:05:36.9799630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-08-18T04:05:37.9479173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-08-18T04:05:38.9165722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-08-18T04:05:39.8890008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-08-18T04:05:40.8476795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.46,M,65.87,F*1D
2024-08-18T04:05:41.8163177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-08-18T04:05:42.7848430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-08-18T04:05:43.7532734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-08-18T04:05:44.7219776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.83,F*15
2024-08-18T04:05:45.6904533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-08-18T04:05:46.6589800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.81,F*1C
2024-08-18T04:05:47.6276455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-08-18T04:05:48.5961569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-08-18T04:05:49.5647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-08-18T04:05:50.5334252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-08-18T04:05:51.5018924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-08-18T04:05:52.4704083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-08-18T04:05:53.4389941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-08-18T04:05:54.4076058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-08-18T04:05:55.3761057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-08-18T04:05:56.3465445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-08-18T04:05:57.3044109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-08-18T04:05:58.2728515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-08-18T04:05:59.2415301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.53,M,65.91,F*14
2024-08-18T04:06:00.2101404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-08-18T04:06:01.1784913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-08-18T04:06:02.1472194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-08-18T04:06:03.1158503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-08-18T04:06:04.0844795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-08-18T04:06:05.0529551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.98,F*14
2024-08-18T04:06:06.0247481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-08-18T04:06:06.9933540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-08-18T04:06:07.9619380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.08,F*1A
2024-08-18T04:06:08.9304542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-08-18T04:06:09.8924366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-08-18T04:06:10.8639510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-08-18T04:06:11.8238740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-08-18T04:06:12.7945672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-08-18T04:06:13.7631154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-08-18T04:06:14.7318105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-08-18T04:06:15.7003037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-08-18T04:06:16.6689417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-08-18T04:06:17.6375243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-08-18T04:06:18.6060702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-08-18T04:06:19.5745724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-08-18T04:06:20.5431221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.28,f,120.79,M,66.05,F*19
2024-08-18T04:06:21.5118847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-08-18T04:06:22.4803096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-08-18T04:06:23.4488867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-08-18T04:06:24.9044348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-08-18T04:06:25.8730571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-08-18T04:06:26.8454040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-08-18T04:06:27.8010234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-08-18T04:06:28.7695570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.90,M,66.11,F*10
2024-08-18T04:06:29.7381853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-08-18T04:06:30.7068287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-08-18T04:06:31.6753773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-08-18T04:06:32.6477451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-08-18T04:06:33.6320315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.98,F*10
2024-08-18T04:06:34.6046355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-08-18T04:06:35.5732199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-08-18T04:06:36.5417518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E
2024-08-18T04:06:37.5103286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-08-18T04:06:38.4811332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-08-18T04:06:39.4497849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-08-18T04:06:40.4183003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-08-18T04:06:41.3868745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-08-18T04:06:42.3553819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-08-18T04:06:43.3240510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-08-18T04:06:44.2924668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-08-18T04:06:45.2493523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-08-18T04:06:46.2178697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.90,M,66.11,F*10
2024-08-18T04:06:47.1865085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-08-18T04:06:48.1549782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-08-18T04:06:49.1235647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-08-18T04:06:50.0921016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-08-18T04:06:51.0605404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-08-18T04:06:52.0293130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-08-18T04:06:52.9978998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-08-18T04:06:53.9664741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-08-18T04:06:54.9350308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-08-18T04:06:55.9192664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-08-18T04:06:56.8902763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-08-18T04:06:57.8588343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.08,F*1D
2024-08-18T04:06:58.8430173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-08-18T04:06:59.8116575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-08-18T04:07:00.7957729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-08-18T04:07:01.7642557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-08-18T04:07:02.7329719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-08-18T04:07:03.7017044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.78,M,66.04,F*15
2024-08-18T04:07:04.6859054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-08-18T04:07:05.6579624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-08-18T04:07:06.6421136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-08-18T04:07:07.6106646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.30,f,121.40,M,66.38,F*1B
2024-08-18T04:07:08.5792720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-08-18T04:07:09.5634489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.20,M,66.27,F*1B
2024-08-18T04:07:10.5319356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-08-18T04:07:11.5004613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.29,M,66.32,F*1E
2024-08-18T04:07:12.4846270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-08-18T04:07:13.4532597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-08-18T04:07:14.4373850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-08-18T04:07:15.4060419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-08-18T04:07:16.3902732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-08-18T04:07:17.3588114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-08-18T04:07:18.3431297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-08-18T04:07:19.3114621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-08-18T04:07:20.2957446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-08-18T04:07:21.2643367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E
2024-08-18T04:07:22.2485557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-08-18T04:07:23.2171201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-08-18T04:07:24.2012381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14
2024-08-18T04:07:25.1772794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-08-18T04:07:26.1456785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-08-18T04:07:27.1299010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-08-18T04:07:28.0985027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-08-18T04:07:29.0826701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-08-18T04:07:30.0511854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-08-18T04:07:31.0234434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-08-18T04:07:32.0074801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-08-18T04:07:32.9790593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-08-18T04:07:33.9476777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-08-18T04:07:34.9318152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-08-18T04:07:35.9160127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-08-18T04:07:36.8892920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-08-18T04:07:37.8600697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-08-18T04:07:38.8442694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-08-18T04:07:39.8127880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-08-18T04:07:40.7812862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-08-18T04:07:41.7655109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-08-18T04:07:42.7368295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-08-18T04:07:43.7106757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-08-18T04:07:44.6986587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-08-18T04:07:45.6671802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-08-18T04:07:46.6514227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-08-18T04:07:47.6228386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-08-18T04:07:48.5914030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-08-18T04:07:49.5755573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-08-18T04:07:50.5441872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-08-18T04:07:51.5283310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-08-18T04:07:52.4968603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-08-18T04:07:53.4867927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-08-18T04:07:54.4497201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-08-18T04:07:55.4338722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-08-18T04:07:56.4046201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.38,F*11
2024-08-18T04:07:57.3747214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-08-18T04:07:58.3589773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-08-18T04:07:59.3305777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-08-18T04:08:00.3055333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-08-18T04:08:01.2898012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-08-18T04:08:02.2583335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-08-18T04:08:03.2424329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-08-18T04:08:04.2110824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-08-18T04:08:05.1952890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-08-18T04:08:06.1637562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-08-18T04:08:07.1479767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-08-18T04:08:08.1214613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-08-18T04:08:09.0901466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-08-18T04:08:10.0743446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-08-18T04:08:11.0428079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.38,F*11
2024-08-18T04:08:12.0271433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-08-18T04:08:12.9954621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-08-18T04:08:13.9797022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-08-18T04:08:14.9482903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-08-18T04:08:15.9324957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-08-18T04:08:16.9011191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-08-18T04:08:17.8727288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-08-18T04:08:18.8569148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-08-18T04:08:19.8255377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.67,F*1C
2024-08-18T04:08:20.8096768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.61,f,121.80,M,66.60,F*1F
2024-08-18T04:08:21.7782492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-08-18T04:08:22.7664225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-08-18T04:08:23.7297352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-08-18T04:08:24.7138184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-08-18T04:08:25.6824904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-08-18T04:08:26.6666240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-08-18T04:08:27.6352151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.54,M,66.46,F*14
2024-08-18T04:08:28.6194708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-08-18T04:08:29.5881515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-08-18T04:08:30.5612493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-08-18T04:08:31.5453859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-08-18T04:08:32.5187192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-08-18T04:08:33.4874254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-08-18T04:08:34.4715549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-08-18T04:08:35.4557328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-08-18T04:08:36.4398592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-08-18T04:08:37.4084575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.54,M,66.46,F*14
2024-08-18T04:08:38.3836931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-08-18T04:08:39.3678210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-08-18T04:08:40.3364690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.93,M,66.67,F*1F
2024-08-18T04:08:41.3206602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-08-18T04:08:42.2891970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.25,f,121.39,M,66.37,F*1E
2024-08-18T04:08:43.2734293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-08-18T04:08:44.2419913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.35,M,66.35,F*17
2024-08-18T04:08:45.2262019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-08-18T04:08:46.1947385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-08-18T04:08:47.1674219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-08-18T04:08:48.1515364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-08-18T04:08:49.1201187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-08-18T04:08:50.1044442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-08-18T04:08:51.0728937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.66,F*15
2024-08-18T04:08:52.0570196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.87,M,66.64,F*16
2024-08-18T04:08:53.0256544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-08-18T04:08:54.0133239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-08-18T04:08:54.9818938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.78,F*1E
2024-08-18T04:08:55.9504849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-08-18T04:08:56.9346810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-08-18T04:08:57.9205025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-08-18T04:08:58.9031821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-08-18T04:08:59.8716152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-08-18T04:09:00.8612401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-08-18T04:09:01.8298081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-08-18T04:09:02.8140174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.64,F*1B
2024-08-18T04:09:03.7823974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-08-18T04:09:04.7533817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-08-18T04:09:05.7375048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-08-18T04:09:06.7218554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-08-18T04:09:07.7059885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-08-18T04:09:08.6902327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-08-18T04:09:09.6771714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-08-18T04:09:10.6614422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-08-18T04:09:11.6455736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.55,F*13
2024-08-18T04:09:12.6297841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-08-18T04:09:13.5984372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.65,F*16
2024-08-18T04:09:14.5825578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-08-18T04:09:15.5510927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-08-18T04:09:16.5218482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-08-18T04:09:17.5060875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-08-18T04:09:18.4902550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.25,M,66.84,F*1F
2024-08-18T04:09:19.4744569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-18T04:09:20.4586162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-08-18T04:09:21.4426587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-08-18T04:09:22.4269320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-08-18T04:09:23.4110735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-08-18T04:09:24.3952929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-08-18T04:09:25.3794673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-08-18T04:09:26.3634950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-08-18T04:09:27.3322153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-08-18T04:09:28.3007386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-08-18T04:09:29.2850013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.78,F*1D
2024-08-18T04:09:30.2535449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-08-18T04:09:31.2377247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-08-18T04:09:32.2220250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-08-18T04:09:33.2061856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-08-18T04:09:34.1903607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.95,F*1A
2024-08-18T04:09:35.1744664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-08-18T04:09:36.1586100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-08-18T04:09:37.1428060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-18T04:09:38.1269228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-08-18T04:09:39.1111505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-08-18T04:09:40.0953529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-08-18T04:09:41.0795579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-08-18T04:09:42.0683698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-08-18T04:09:43.0524939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-08-18T04:09:44.0367226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-08-18T04:09:45.0208868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-08-18T04:09:46.0094541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-08-18T04:09:46.9780861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-08-18T04:09:47.9467072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-08-18T04:09:48.9331610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.36,M,66.91,F*1C
2024-08-18T04:09:49.9173288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-08-18T04:09:50.9015073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-08-18T04:09:51.8857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.15,M,66.79,F*18
2024-08-18T04:09:52.8699264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-08-18T04:09:53.8541816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-08-18T04:09:54.8383218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.96,F*19
2024-08-18T04:09:55.8224767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-08-18T04:09:56.8066528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-08-18T04:09:57.7909501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-08-18T04:09:58.7750992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-08-18T04:09:59.7592317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-08-18T04:10:00.7434365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-08-18T04:10:01.7275928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-08-18T04:10:02.7117582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-08-18T04:10:03.6959485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-08-18T04:10:04.6801361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-08-18T04:10:05.6643628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-08-18T04:10:06.6484660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-08-18T04:10:07.6327182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-08-18T04:10:08.6185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-08-18T04:10:09.6010733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-08-18T04:10:10.5852551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-18T04:10:11.5694141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-08-18T04:10:12.5536236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-18T04:10:13.5378539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-18T04:10:14.5219643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-08-18T04:10:15.5061621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-08-18T04:10:16.4903132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-08-18T04:10:17.4641337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-08-18T04:10:18.4559767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-08-18T04:10:19.4401425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-08-18T04:10:20.4275832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-08-18T04:10:21.4119052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-08-18T04:10:22.3960158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-08-18T04:10:24.3644086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-08-18T04:10:25.3485497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-08-18T04:10:26.3326785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-08-18T04:10:27.3012854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-08-18T04:10:28.3010743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-08-18T04:10:29.2852883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-08-18T04:10:30.2579366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-08-18T04:10:31.2420104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-08-18T04:10:32.2284176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-08-18T04:10:33.2145020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-08-18T04:10:34.1988022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-08-18T04:10:35.1856236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-18T04:10:36.1735051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-18T04:10:37.1577801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-08-18T04:10:38.1354981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-08-18T04:10:39.1195925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.94,F*18
2024-08-18T04:10:40.1038445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-08-18T04:10:41.0880496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-08-18T04:10:42.0752266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-18T04:10:43.0613516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-08-18T04:10:44.0455496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.71,M,67.10,F*11
2024-08-18T04:10:45.0297638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-08-18T04:10:46.0138718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-08-18T04:10:46.9823503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.95,F*1A
2024-08-18T04:10:47.9822174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-08-18T04:10:48.9527532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-08-18T04:10:49.9369363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-08-18T04:10:50.9211157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-08-18T04:10:51.9053392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-08-18T04:10:52.8894500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-08-18T04:10:53.8736530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-08-18T04:10:54.8578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-08-18T04:10:55.8421185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-08-18T04:10:56.8262625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-08-18T04:10:57.8102955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.06,F*12
2024-08-18T04:10:58.7945809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-08-18T04:10:59.7788964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-08-18T04:11:00.7631222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-08-18T04:11:01.7471071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.63,M,67.06,F*14
2024-08-18T04:11:02.7313541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-08-18T04:11:03.7154671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-08-18T04:11:04.6998079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-08-18T04:11:05.6838246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-08-18T04:11:06.6680628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-08-18T04:11:07.6522044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-08-18T04:11:08.6363546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-08-18T04:11:09.6362881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-08-18T04:11:10.6361085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.21,F*1B
2024-08-18T04:11:11.6201976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-08-18T04:11:12.6043976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.63,M,67.05,F*13
2024-08-18T04:11:13.5980557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-08-18T04:11:14.5822739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-08-18T04:11:15.5665121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-08-18T04:11:16.5663440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-08-18T04:11:17.5503881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-08-18T04:11:18.5346452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-08-18T04:11:19.5187210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-08-18T04:11:20.5030682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-08-18T04:11:21.4933516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.29,F*19
2024-08-18T04:11:22.4777170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-08-18T04:11:23.4617721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-18T04:11:24.4616314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-08-18T04:11:25.4457445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-08-18T04:11:26.4299577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-08-18T04:11:27.4140855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-08-18T04:11:28.3982596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-08-18T04:11:29.3875237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-08-18T04:11:30.3667280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-08-18T04:11:31.3508599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-08-18T04:11:32.3350066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-08-18T04:11:33.3192101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-08-18T04:11:34.3190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-08-18T04:11:35.3032402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-08-18T04:11:36.3030271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-08-18T04:11:37.2871614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-18T04:11:38.2923495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-08-18T04:11:39.2734582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-08-18T04:11:40.2576639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-08-18T04:11:41.2419002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-08-18T04:11:42.2260813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-08-18T04:11:43.2101957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-08-18T04:11:44.2100705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-08-18T04:11:45.1941885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.91,M,67.21,F*1A
2024-08-18T04:11:46.1783516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-08-18T04:11:47.1627168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-08-18T04:11:48.1624725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-08-18T04:11:49.1465497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-08-18T04:11:50.1485087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-08-18T04:11:51.1263814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-08-18T04:11:52.1261877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-08-18T04:11:53.1164498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-08-18T04:11:54.1102853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-08-18T04:11:55.0945362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-08-18T04:11:59.0626150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-08-18T04:12:00.1405173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-08-18T04:12:01.1402419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.28,M,67.41,F*15
2024-08-18T04:12:02.0307258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-08-18T04:12:03.0147429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-08-18T04:12:04.1084393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-08-18T04:12:04.9988250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-08-18T04:12:06.4830007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-08-18T04:12:07.4827951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-08-18T04:12:08.5606855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-08-18T04:12:09.9666453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-08-18T04:12:10.9535310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-08-18T04:12:12.0471738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.43,F*16
2024-08-18T04:12:13.0312174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-18T04:12:13.9216857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-18T04:12:14.9240746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-18T04:12:15.9083265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-08-18T04:12:16.9081582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-08-18T04:12:17.8999942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-08-18T04:12:18.9778802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.30,M,67.42,F*17
2024-08-18T04:12:19.8839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-08-18T04:12:21.3679182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-18T04:12:22.4459306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-08-18T04:12:23.4405216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-08-18T04:12:24.3464558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-18T04:12:25.3306632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-08-18T04:12:26.8304985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-08-18T04:12:28.3145424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-08-18T04:12:29.7985579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-08-18T04:12:31.2826047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-08-18T04:12:32.2824277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-08-18T04:12:33.2666332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-08-18T04:12:34.7662870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-08-18T04:12:36.2503956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-08-18T04:12:37.7390378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.46,M,67.51,F*16
2024-08-18T04:12:38.7232866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-18T04:12:39.7152366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-08-18T04:12:40.7192850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-08-18T04:12:41.7052877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-08-18T04:12:42.7832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.30,M,67.42,F*17
2024-08-18T04:12:43.6892780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-08-18T04:12:44.6754160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-08-18T04:12:45.6752561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-08-18T04:12:46.6654224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-08-18T04:12:48.1573807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.63,F*11
2024-08-18T04:12:49.1492385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-08-18T04:12:50.1368081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-08-18T04:12:51.1263761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-08-18T04:12:52.1260953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-08-18T04:12:53.6102089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-08-18T04:12:54.5945689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-08-18T04:12:56.0969585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-08-18T04:12:57.5810746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-08-18T04:12:58.5653038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-08-18T04:13:00.0649956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-08-18T04:13:01.0493206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-08-18T04:13:02.0366716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-08-18T04:13:03.0382162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-08-18T04:13:04.5223741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-08-18T04:13:05.5221803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-08-18T04:13:06.5062769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-08-18T04:13:07.9940907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-08-18T04:13:09.4781542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-08-18T04:13:10.9822201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-08-18T04:13:11.9637835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-08-18T04:13:13.4479572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-08-18T04:13:14.4477232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-08-18T04:13:15.9474258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-08-18T04:13:17.4340679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-08-18T04:13:18.4240323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-08-18T04:13:19.9238071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-08-18T04:13:21.4078322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-18T04:13:22.4076770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12
2024-08-18T04:13:23.5012623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-08-18T04:13:24.8914334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-08-18T04:13:25.8783891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.87,F*15
2024-08-18T04:13:27.3625751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.87,F*15
2024-08-18T04:13:28.8681537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-08-18T04:13:30.3677780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-08-18T04:13:31.8519768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-08-18T04:13:32.8517822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-08-18T04:13:33.8516037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-08-18T04:13:34.8514126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-08-18T04:13:35.8512169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-08-18T04:13:36.8353311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-18T04:13:37.8351647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-08-18T04:13:38.8192194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.92,F*16
2024-08-18T04:13:39.8191264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-08-18T04:13:40.8057109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.79,F*1B
2024-08-18T04:13:41.8054406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-08-18T04:13:42.8140024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.60,F*17
2024-08-18T04:13:44.3028014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-08-18T04:13:45.2870100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-18T04:13:46.2868014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-08-18T04:13:47.2710377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-08-18T04:13:48.2707956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-08-18T04:13:49.2706018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-08-18T04:13:50.7703186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-08-18T04:13:51.7701409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.25,f,124.44,M,68.04,F*11
2024-08-18T04:13:52.7699085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-08-18T04:13:54.2696504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-18T04:13:55.2693702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-08-18T04:13:56.2692246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-08-18T04:13:57.2533730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-08-18T04:13:58.2560532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-08-18T04:13:59.2397787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-08-18T04:14:00.7238637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-08-18T04:14:01.7237641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-08-18T04:14:03.2235052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-08-18T04:14:04.2268823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-08-18T04:14:05.7265915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-08-18T04:14:06.7264313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.97,F*19
2024-08-18T04:14:08.2261333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-08-18T04:14:09.7258324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-08-18T04:14:11.2254906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-08-18T04:14:12.2206726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.13,M,67.88,F*15
2024-08-18T04:14:13.7226460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-08-18T04:14:14.7223642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.98,F*1B
2024-08-18T04:14:15.7222055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-08-18T04:14:16.7220929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-08-18T04:14:17.7219604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-08-18T04:14:18.7216973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-08-18T04:14:19.7059934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.91,F*14
2024-08-18T04:14:20.7056417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-08-18T04:14:21.7054681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.90,f,124.94,M,68.32,F*16
2024-08-18T04:14:22.7052845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-08-18T04:14:23.7051258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-08-18T04:14:24.7048422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-08-18T04:14:25.7047462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-08-18T04:14:26.7044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-08-18T04:14:27.7823688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-08-18T04:14:28.7041124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-08-18T04:14:29.7061659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-08-18T04:14:30.7058982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-08-18T04:14:31.7058522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-08-18T04:14:32.7056131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-08-18T04:14:33.7990606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-08-18T04:14:34.7052533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-18T04:14:35.7049642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-08-18T04:14:36.7047499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-08-18T04:14:38.2045236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.41,M,68.03,F*1C
2024-08-18T04:14:39.2042314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-08-18T04:14:40.2040354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-08-18T04:14:41.2976210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-08-18T04:14:42.2975044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-08-18T04:14:43.2034591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.56,M,68.11,F*1F
2024-08-18T04:14:44.2033665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-18T04:14:45.7065824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-08-18T04:14:46.7065025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-08-18T04:14:48.2060938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-08-18T04:14:49.2059382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-08-18T04:14:50.2057647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-08-18T04:14:51.2992326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-08-18T04:14:52.2835090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-08-18T04:14:53.2989449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-08-18T04:14:54.7071256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-08-18T04:14:56.2069080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-08-18T04:14:57.7004252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-08-18T04:14:58.7003312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-08-18T04:14:59.7001109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-08-18T04:15:01.1997671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-18T04:15:02.1994674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.16,F*15
2024-08-18T04:15:03.6992947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.88,M,68.29,F*1C
2024-08-18T04:15:04.7965855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-08-18T04:15:06.2025924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-08-18T04:15:07.2023274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-08-18T04:15:08.2021635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-08-18T04:15:09.2019977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-08-18T04:15:10.7016923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-08-18T04:15:11.7952701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-08-18T04:15:12.7012815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-08-18T04:15:13.7011615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-08-18T04:15:15.1958393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-08-18T04:15:16.2030860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-08-18T04:15:17.2095013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-08-18T04:15:18.2092934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-08-18T04:15:19.7090410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-08-18T04:15:20.6954874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.38,F*12
2024-08-18T04:15:21.7086295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-08-18T04:15:23.2155320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-08-18T04:15:24.3246931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-08-18T04:15:25.2151473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-08-18T04:15:26.7148800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-18T04:15:27.7302366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-08-18T04:15:28.7299882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-08-18T04:15:29.7297874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.02,M,68.36,F*15
2024-08-18T04:15:30.8546691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-08-18T04:15:31.7294839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.17,M,68.45,F*13
2024-08-18T04:15:32.7292841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-08-18T04:15:34.0571983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-08-18T04:15:35.2444270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-08-18T04:15:36.2598307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-08-18T04:15:37.2440212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-08-18T04:15:38.2438198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-08-18T04:15:39.2593472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-08-18T04:15:40.7745337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-08-18T04:15:41.7743990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.16,F*15
2024-08-18T04:15:42.7741941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-08-18T04:15:43.7780454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-08-18T04:15:44.7686158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-08-18T04:15:45.7703270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-08-18T04:15:46.7701113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-08-18T04:15:47.8658470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-08-18T04:15:48.7719215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.59,M,68.68,F*1C
2024-08-18T04:15:49.8811346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-08-18T04:15:50.7872712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-08-18T04:15:51.8025480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.91,f,124.94,M,68.32,F*17
2024-08-18T04:15:52.8049153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-08-18T04:15:53.8046753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-08-18T04:15:54.8044773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-08-18T04:15:56.3197634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-08-18T04:15:57.3353003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-08-18T04:15:58.8250745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-08-18T04:16:00.3251363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-08-18T04:16:01.3363506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-08-18T04:16:02.4339950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-08-18T04:16:03.3400726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-08-18T04:16:04.3398302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.48,M,68.61,F*10
2024-08-18T04:16:05.4333920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-08-18T04:16:06.3550322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-08-18T04:16:07.3704501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-08-18T04:16:08.3703003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-08-18T04:16:09.3857289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.87,M,68.28,F*16
2024-08-18T04:16:10.3856343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-08-18T04:16:11.3876284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-08-18T04:16:12.3874977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-08-18T04:16:13.3910750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-08-18T04:16:14.4064748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-08-18T04:16:15.5000469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-08-18T04:16:16.4218428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.26,F*17
2024-08-18T04:16:17.4124377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-08-18T04:16:18.9121972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-08-18T04:16:19.9275123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.01,f,125.58,M,68.67,F*15
2024-08-18T04:16:20.9273198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-08-18T04:16:22.0207180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-08-18T04:16:22.9425619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.54,F*1E
2024-08-18T04:16:23.9580473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-08-18T04:16:24.9578252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-08-18T04:16:26.0513517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-08-18T04:16:27.4885438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-08-18T04:16:28.4884726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-08-18T04:16:29.4881547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-08-18T04:16:30.5816616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-08-18T04:16:32.0244481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-08-18T04:16:33.0186464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-08-18T04:16:34.1279449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-08-18T04:16:35.0340084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-08-18T04:16:36.5493142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-08-18T04:16:37.6428257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-08-18T04:16:38.5645631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-08-18T04:16:40.0672632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-08-18T04:16:41.0827041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-08-18T04:16:42.0981651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-08-18T04:16:43.0978667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-08-18T04:16:44.0977998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-08-18T04:16:45.6131226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-08-18T04:16:46.6286668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-08-18T04:16:47.7221892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-08-18T04:16:48.6436893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.77,F*14
2024-08-18T04:16:49.6435605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-08-18T04:16:51.1588905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-08-18T04:16:52.1744054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-08-18T04:16:53.6740667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-08-18T04:16:54.7864046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-08-18T04:16:55.6924763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-08-18T04:16:57.2078021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-08-18T04:16:58.7230720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-08-18T04:17:00.2383665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-08-18T04:17:01.2381750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-08-18T04:17:02.2536213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-08-18T04:17:03.2534372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.75,F*1F
2024-08-18T04:17:04.2689098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-08-18T04:17:05.2686872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-08-18T04:17:06.7998307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-08-18T04:17:08.3150154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-08-18T04:17:09.3315699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-18T04:17:10.3302506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.86,F*1E
2024-08-18T04:17:11.3457549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-08-18T04:17:12.3454932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-08-18T04:17:13.3495953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.17,M,68.45,F*13
2024-08-18T04:17:14.3688232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-08-18T04:17:15.3725512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-08-18T04:17:16.3783383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.79,F*1F
2024-08-18T04:17:17.3936992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-08-18T04:17:18.3935209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-08-18T04:17:19.4089575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-08-18T04:17:20.4087924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-08-18T04:17:21.4307685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-08-18T04:17:22.9305216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-08-18T04:17:23.9460120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-08-18T04:17:24.9457684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.79,M,68.78,F*17
2024-08-18T04:17:25.9611659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-08-18T04:17:26.9650783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-08-18T04:17:27.9804890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-08-18T04:17:28.9801966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.81,F*11
2024-08-18T04:17:30.4955569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-08-18T04:17:31.5109383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-08-18T04:17:32.5108054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-08-18T04:17:33.5329162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.75,F*1C
2024-08-18T04:17:35.0327013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-08-18T04:17:36.0324814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-08-18T04:17:37.0390097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-08-18T04:17:38.5543647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-08-18T04:17:40.0695891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.85,F*1A
2024-08-18T04:17:41.0851289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-08-18T04:17:42.0848751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-08-18T04:17:43.6001653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-08-18T04:17:44.6156301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.97,F*19
2024-08-18T04:17:45.6310997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-08-18T04:17:46.6465730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-08-18T04:17:47.6619688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-18T04:17:49.1772675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-08-18T04:17:50.1927265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-08-18T04:17:51.1924536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-08-18T04:17:52.2078261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-08-18T04:17:53.7077230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-08-18T04:17:54.7230346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-08-18T04:17:55.7385311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.50,f,126.03,M,68.92,F*17
2024-08-18T04:17:56.7383499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-08-18T04:17:58.2444208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-08-18T04:17:59.2598376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-08-18T04:18:00.2752447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-08-18T04:18:01.2906420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-08-18T04:18:02.8215825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-08-18T04:18:03.8370554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.12,M,68.96,F*17
2024-08-18T04:18:04.8369165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-08-18T04:18:05.8389176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-18T04:18:06.8699953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.74,M,68.76,F*1A
2024-08-18T04:18:07.9478538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-08-18T04:18:08.8852493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-08-18T04:18:10.3849639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-08-18T04:18:11.4003909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-18T04:18:12.4312432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.14,M,68.98,F*10
2024-08-18T04:18:13.4367699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-08-18T04:18:14.9677134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-08-18T04:18:16.4830533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-08-18T04:18:17.5922370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-08-18T04:18:18.5139375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-08-18T04:18:19.5293485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-08-18T04:18:20.5447197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-08-18T04:18:21.5601137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-08-18T04:18:22.5911508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-08-18T04:18:23.6066042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-08-18T04:18:24.6220790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-08-18T04:18:25.6374874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-08-18T04:18:27.1527452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-08-18T04:18:28.6837126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-08-18T04:18:29.6992242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-08-18T04:18:30.7145146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-08-18T04:18:32.2298700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-18T04:18:33.2297051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-08-18T04:18:34.2472725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-08-18T04:18:35.2627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-08-18T04:18:36.2780574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-08-18T04:18:37.2936075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-08-18T04:18:38.3089650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-08-18T04:18:39.3243802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-18T04:18:40.3399145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-08-18T04:18:41.8551263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-08-18T04:18:42.8706109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-08-18T04:18:44.3859316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-08-18T04:18:45.4013347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-08-18T04:18:46.4167549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-08-18T04:18:47.4321739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-08-18T04:18:48.4475388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-08-18T04:18:49.4629721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-08-18T04:18:50.4785068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-08-18T04:18:51.4938948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-08-18T04:18:52.5093453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-08-18T04:18:53.5403753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-08-18T04:18:54.5557458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-08-18T04:18:56.0709657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-08-18T04:18:57.0865361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-08-18T04:18:58.1018139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-08-18T04:18:59.1173371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-08-18T04:19:00.2264587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.14,F*17
2024-08-18T04:19:01.1481892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-08-18T04:19:02.2574106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-08-18T04:19:03.6946034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-08-18T04:19:04.8038118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-08-18T04:19:05.7254116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-08-18T04:19:06.7408527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-08-18T04:19:07.7562370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-08-18T04:19:08.8498066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-08-18T04:19:09.7871722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-08-18T04:19:10.8024531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-08-18T04:19:11.8180013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-08-18T04:19:13.3488625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.58,M,69.21,F*16
2024-08-18T04:19:14.8642613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-08-18T04:19:15.8797618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-08-18T04:19:17.4106359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-08-18T04:19:18.4260642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-08-18T04:19:19.5352872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-08-18T04:19:20.9724202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-08-18T04:19:21.9878677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-08-18T04:19:23.0033048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-08-18T04:19:24.0186283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-08-18T04:19:25.0340358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-08-18T04:19:26.0494735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-08-18T04:19:27.5648560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-08-18T04:19:28.6740773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-08-18T04:19:29.6894869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-08-18T04:19:30.6266959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.13,F*10
2024-08-18T04:19:32.1420919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-08-18T04:19:33.1575281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-08-18T04:19:34.6884642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.95,M,69.42,F*13
2024-08-18T04:19:35.7038895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-08-18T04:19:36.7193408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-08-18T04:19:37.7347041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.52,M,69.18,F*13
2024-08-18T04:19:38.7501266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.20,F*18
2024-08-18T04:19:40.2812367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.01,M,69.45,F*1A
2024-08-18T04:19:41.7965006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-08-18T04:19:42.8274912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-08-18T04:19:43.8585742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-08-18T04:19:44.8739942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-08-18T04:19:45.8893808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-08-18T04:19:47.4047268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-08-18T04:19:48.4201590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-08-18T04:19:49.9511150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-08-18T04:19:50.9665348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-08-18T04:19:51.9974787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-08-18T04:19:53.5128825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-08-18T04:19:54.5283665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-08-18T04:19:56.0592334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-08-18T04:19:57.1630389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-08-18T04:19:58.6056978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-08-18T04:19:59.6211458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-08-18T04:20:00.6363887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-08-18T04:20:01.6519214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-08-18T04:20:02.6829242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.43,F*16
2024-08-18T04:20:03.7139778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-08-18T04:20:05.2448971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.38,F*1D
2024-08-18T04:20:06.3383955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-08-18T04:20:07.2757498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-08-18T04:20:08.3849468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-08-18T04:20:09.8221514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-08-18T04:20:11.3408764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-08-18T04:20:12.3529635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.36,F*15
2024-08-18T04:20:13.3682636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-08-18T04:20:14.8992995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-08-18T04:20:15.9178232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-08-18T04:20:16.9301497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-08-18T04:20:17.9455461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-08-18T04:20:19.0546767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-08-18T04:20:19.9918830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-08-18T04:20:21.0230803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-08-18T04:20:22.5539692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-08-18T04:20:23.5849972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.12,M,69.51,F*11
2024-08-18T04:20:25.1078004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-08-18T04:20:26.1389167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-08-18T04:20:27.6699148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-08-18T04:20:29.1852059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-08-18T04:20:30.2786276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.48,F*1C
2024-08-18T04:20:31.2316909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-08-18T04:20:32.2471311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-08-18T04:20:33.7979301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.20,M,69.56,F*18
2024-08-18T04:20:34.8135109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-08-18T04:20:35.8444800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,126.99,M,69.44,F*1D
2024-08-18T04:20:37.3754038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-08-18T04:20:38.4689425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-08-18T04:20:39.9217817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.71,F*11
2024-08-18T04:20:41.4527543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-08-18T04:20:42.4837863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-08-18T04:20:43.5147746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-08-18T04:20:44.6239878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-08-18T04:20:45.5613565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-08-18T04:20:46.5767269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-08-18T04:20:47.6077747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-08-18T04:20:48.6231719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-08-18T04:20:49.7323464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-08-18T04:20:51.1850968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-08-18T04:20:52.2162505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-08-18T04:20:53.7472184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-08-18T04:20:54.7782131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-08-18T04:20:55.7936281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-08-18T04:20:57.3245902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-08-18T04:20:58.8712149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-08-18T04:21:00.4021861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-08-18T04:21:01.4331942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-08-18T04:21:02.9641257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-08-18T04:21:03.9951351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-08-18T04:21:05.0106390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-08-18T04:21:06.5415478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-08-18T04:21:07.5725669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-08-18T04:21:08.6036027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-08-18T04:21:09.6190636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-08-18T04:21:11.1500318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-08-18T04:21:12.1810426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.41,M,69.67,F*16
2024-08-18T04:21:13.7120225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-08-18T04:21:14.7430390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-08-18T04:21:15.7584404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.34,M,69.63,F*14
2024-08-18T04:21:17.3050235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-08-18T04:21:18.4141753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-08-18T04:21:19.8572979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-08-18T04:21:20.8883606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-08-18T04:21:21.9037413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-08-18T04:21:22.9347881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-08-18T04:21:23.9570846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-08-18T04:21:24.9814282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-08-18T04:21:26.0121056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-08-18T04:21:27.5463555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-08-18T04:21:28.5615912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-08-18T04:21:30.0980308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-08-18T04:21:31.2072690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-08-18T04:21:32.6601054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-08-18T04:21:34.1911185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-08-18T04:21:35.2130267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-08-18T04:21:36.2442192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-08-18T04:21:37.2751723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-08-18T04:21:38.3122532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-08-18T04:21:39.3278321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-08-18T04:21:40.8586341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-08-18T04:21:42.4051450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-08-18T04:21:43.4362976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-08-18T04:21:44.9705458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-08-18T04:21:46.0076416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-08-18T04:21:47.0231074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-08-18T04:21:48.0541314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-08-18T04:21:49.0851357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-08-18T04:21:50.1031804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-08-18T04:21:51.1187054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-08-18T04:21:52.6653227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-08-18T04:21:53.6807564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-08-18T04:21:55.2216637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-08-18T04:21:56.2450483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-08-18T04:21:57.3542987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-08-18T04:21:58.2966161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-08-18T04:21:59.3121597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-08-18T04:22:00.3432102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-08-18T04:22:01.3585911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-08-18T04:22:02.9052062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-08-18T04:22:03.9205757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-08-18T04:22:04.9516455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-08-18T04:22:05.9854352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.90,M,69.94,F*16
2024-08-18T04:22:07.0163911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-08-18T04:22:08.0318129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-08-18T04:22:09.0630123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-08-18T04:22:10.5941135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-08-18T04:22:11.6094825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-08-18T04:22:13.1605760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-08-18T04:22:14.1794636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-08-18T04:22:15.2106055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-08-18T04:22:16.2415611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-08-18T04:22:17.7882334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-08-18T04:22:18.8192059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-08-18T04:22:19.8501704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-08-18T04:22:21.3967936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-08-18T04:22:22.4317095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-08-18T04:22:23.4648216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-08-18T04:22:25.0114000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-08-18T04:22:26.0426145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-08-18T04:22:27.0734805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-08-18T04:22:28.0929819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-08-18T04:22:29.2021202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-08-18T04:22:30.6705503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-08-18T04:22:31.7044763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-08-18T04:22:32.7377233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-08-18T04:22:33.7687519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.26,M,70.13,F*14
2024-08-18T04:22:35.3152199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-08-18T04:22:36.3462735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-08-18T04:22:37.3774272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-08-18T04:22:38.4085306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-08-18T04:22:39.4395284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-08-18T04:22:40.9860819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-08-18T04:22:42.0326131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-08-18T04:22:43.5635332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-08-18T04:22:45.1102380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-08-18T04:22:46.6565909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-08-18T04:22:47.6877560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-08-18T04:22:48.7345492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-08-18T04:22:49.7656418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-08-18T04:22:50.8748556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-08-18T04:22:52.3432258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-08-18T04:22:53.8898529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-08-18T04:22:55.4363937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-08-18T04:22:56.4674556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-08-18T04:22:58.0138752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-08-18T04:22:59.0449183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-08-18T04:23:00.5933664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.74,M,70.39,F*13
2024-08-18T04:23:02.1398765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-08-18T04:23:03.1710007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-08-18T04:23:04.2037583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-08-18T04:23:05.7503218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-08-18T04:23:06.7814725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-08-18T04:23:07.8123848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-08-18T04:23:08.8591364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-08-18T04:23:09.8901477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-08-18T04:23:10.9090332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-08-18T04:23:12.4711790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-08-18T04:23:14.0177669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-08-18T04:23:15.0488545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-08-18T04:23:16.0798708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-08-18T04:23:17.6265160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-08-18T04:23:18.6574875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-08-18T04:23:19.6885557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-08-18T04:23:20.7195757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-08-18T04:23:22.2694145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.42,M,70.22,F*1D
2024-08-18T04:23:23.2989958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-08-18T04:23:24.3364534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-08-18T04:23:25.8830929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-08-18T04:23:27.4295353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-08-18T04:23:28.4606172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-08-18T04:23:29.4916531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-08-18T04:23:30.5314198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-08-18T04:23:31.6407408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-08-18T04:23:32.5844340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-08-18T04:23:34.1309920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-08-18T04:23:35.1620710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-08-18T04:23:36.7243351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-08-18T04:23:37.8334113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-08-18T04:23:38.7863459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-08-18T04:23:39.8955515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-08-18T04:23:41.3657713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-08-18T04:23:42.4649161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-08-18T04:23:43.4278252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-08-18T04:23:44.4589353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-08-18T04:23:45.4900522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-08-18T04:23:47.0364925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-08-18T04:23:48.1635477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-08-18T04:23:49.6319840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.43,F*16
2024-08-18T04:23:51.1785802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-08-18T04:23:52.2097511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-08-18T04:23:53.3188135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-08-18T04:23:54.2776324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-08-18T04:23:55.3964804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-08-18T04:23:56.3392941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-08-18T04:23:57.8858674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-08-18T04:23:58.9324553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-08-18T04:23:59.9634999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-08-18T04:24:00.9944631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-08-18T04:24:02.5411115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-08-18T04:24:03.5659637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-08-18T04:24:04.5969973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-08-18T04:24:05.7062541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-08-18T04:24:06.6591594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-08-18T04:24:07.6902495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-08-18T04:24:08.7212358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.83,M,70.44,F*17
2024-08-18T04:24:09.7708050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-08-18T04:24:10.7989160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-08-18T04:24:11.8186976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-08-18T04:24:12.8497503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-08-18T04:24:13.8884122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-08-18T04:24:14.9274874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-08-18T04:24:15.9482286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-08-18T04:24:16.9793909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-08-18T04:24:18.5414148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-08-18T04:24:20.1056334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-18T04:24:21.1447350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-08-18T04:24:22.1757148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-08-18T04:24:23.7379613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-08-18T04:24:24.8471300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-08-18T04:24:25.8781842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-08-18T04:24:27.3531579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.73,F*1D
2024-08-18T04:24:28.3842819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-08-18T04:24:29.4309269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-08-18T04:24:30.4620146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-08-18T04:24:31.4960428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-08-18T04:24:32.5270730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-08-18T04:24:33.5596033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-08-18T04:24:35.1251463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.87,M,70.47,F*19
2024-08-18T04:24:36.6737435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-08-18T04:24:38.2166434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.33,f,129.34,M,70.72,F*1A
2024-08-18T04:24:39.2633497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-08-18T04:24:40.2943513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-08-18T04:24:41.3408737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-08-18T04:24:42.3746852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-08-18T04:24:43.4213588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-08-18T04:24:44.9836495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-08-18T04:24:46.0145441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.74,F*1B
2024-08-18T04:24:47.1393379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-18T04:24:48.0924144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-08-18T04:24:49.6504517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-08-18T04:24:51.2146321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-08-18T04:24:52.7801377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-08-18T04:24:53.8036009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.79,F*11
2024-08-18T04:24:54.8446573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.62,F*1E
2024-08-18T04:24:55.8758441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-08-18T04:24:57.4223567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-08-18T04:24:58.4732439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-08-18T04:24:59.5937876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-08-18T04:25:00.5524265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-08-18T04:25:01.5834765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-08-18T04:25:03.1456499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-08-18T04:25:04.7078149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-08-18T04:25:06.2737684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-08-18T04:25:07.8360581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-08-18T04:25:08.8708712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-08-18T04:25:09.9020756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-08-18T04:25:10.9486889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.55,M,70.84,F*10
2024-08-18T04:25:11.9796671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.07,f,129.56,M,70.84,F*11
2024-08-18T04:25:13.5418266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-08-18T04:25:15.1039030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-08-18T04:25:16.6662522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-08-18T04:25:17.6972920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-08-18T04:25:19.2595264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-08-18T04:25:20.3061695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-08-18T04:25:21.8683808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.98,F*1D
2024-08-18T04:25:22.8994337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.04,F*14
2024-08-18T04:25:23.9461181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-08-18T04:25:24.9823555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-08-18T04:25:26.0291495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-08-18T04:25:27.0601842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-08-18T04:25:28.6222962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.00,f,129.54,M,70.83,F*13
2024-08-18T04:25:30.1845714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.80,M,70.97,F*13
2024-08-18T04:25:31.2312251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-08-18T04:25:32.7777549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.70,F*12
2024-08-18T04:25:33.8244228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-08-18T04:25:34.8613487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-08-18T04:25:35.9080087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-08-18T04:25:37.4595263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.60,f,130.03,M,71.10,F*17
2024-08-18T04:25:38.4986814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-08-18T04:25:39.5371562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-08-18T04:25:40.5993982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-08-18T04:25:41.6304657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-08-18T04:25:42.6771592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-08-18T04:25:43.7114623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-08-18T04:25:44.7443915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-08-18T04:25:45.7911360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-08-18T04:25:46.8377776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-08-18T04:25:47.8687937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.03,F*13
2024-08-18T04:25:48.9154710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.12,M,71.15,F*1F
2024-08-18T04:25:49.9465292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-08-18T04:25:51.5176054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.86,F*18
2024-08-18T04:25:52.5674983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-08-18T04:25:54.1167452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-08-18T04:25:55.1704632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-08-18T04:25:56.7214630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-08-18T04:25:57.7681300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-08-18T04:25:58.7992937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-08-18T04:26:00.3614276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.45,M,70.79,F*12
2024-08-18T04:26:01.4081542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B
2024-08-18T04:26:02.4390816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-08-18T04:26:03.4857992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-08-18T04:26:04.5352177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-08-18T04:26:05.5791968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.78,f,130.39,M,71.30,F*14
2024-08-18T04:26:07.1412821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.75,f,130.07,M,71.12,F*15
2024-08-18T04:26:08.7121035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-08-18T04:26:10.2920757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-08-18T04:26:11.3387863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.06,f,129.56,M,70.84,F*10
2024-08-18T04:26:12.3853941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-08-18T04:26:13.4164287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-08-18T04:26:14.4631252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.86,f,129.80,M,70.98,F*1E
2024-08-18T04:26:15.4976567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.78,f,129.78,M,70.96,F*16
2024-08-18T04:26:16.5444171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.09,F*1A
2024-08-18T04:26:17.5753305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.13,M,71.15,F*1E
2024-08-18T04:26:18.7002772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-08-18T04:26:19.6687513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-08-18T04:26:20.7154824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-08-18T04:26:21.7620200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-08-18T04:26:22.8088045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-08-18T04:26:23.8554086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.75,f,130.07,M,71.13,F*14
2024-08-18T04:26:24.9021415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-08-18T04:26:26.4798479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-08-18T04:26:27.5108564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-08-18T04:26:28.6356995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-08-18T04:26:29.5887133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-08-18T04:26:30.6353590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-08-18T04:26:31.6819270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-08-18T04:26:32.7442970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-08-18T04:26:33.7909615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.24,M,71.21,F*1D
2024-08-18T04:26:34.8376671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-08-18T04:26:36.3998015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-08-18T04:26:37.4464609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.04,F*14
2024-08-18T04:26:38.5029132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-08-18T04:26:39.6150415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.20,M,71.20,F*1B
2024-08-18T04:26:41.1022516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-08-18T04:26:42.2514626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-08-18T04:26:43.2044068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-08-18T04:26:44.3292035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.20,F*11
2024-08-18T04:26:45.8132682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.56,f,130.32,M,71.26,F*14
2024-08-18T04:26:46.8664432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-08-18T04:26:47.9130490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-08-18T04:26:49.4908641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-08-18T04:26:51.0530282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.31,M,71.25,F*13
2024-08-18T04:26:52.6308487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-08-18T04:26:53.6775584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-08-18T04:26:54.7242372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-08-18T04:26:55.7551790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.25,F*11
2024-08-18T04:26:56.8018630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-08-18T04:26:58.3796383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.37,M,71.29,F*1B
2024-08-18T04:26:59.4263698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-08-18T04:27:00.4730241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-08-18T04:27:02.0508394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-08-18T04:27:03.0974839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.60,f,130.33,M,71.27,F*11
2024-08-18T04:27:04.1442493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.09,f,130.48,M,71.35,F*1E
2024-08-18T04:27:05.1907839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-08-18T04:27:06.3156359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-08-18T04:27:07.2841771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-08-18T04:27:08.3308773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-08-18T04:27:09.8962668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-08-18T04:27:10.9473249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-08-18T04:27:12.5203012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-08-18T04:27:13.5670076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.20,F*14
2024-08-18T04:27:14.6918189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-08-18T04:27:15.6603393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-08-18T04:27:16.7070474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-08-18T04:27:17.7577776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-08-18T04:27:18.8982498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.01,f,130.46,M,71.33,F*1E
2024-08-18T04:27:19.9449192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-08-18T04:27:20.9133946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-08-18T04:27:22.0381120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.55,f,130.62,M,71.42,F*1F
2024-08-18T04:27:23.5222393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.44,F*18
2024-08-18T04:27:25.1049291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.97,f,130.44,M,71.33,F*1C
2024-08-18T04:27:26.2248378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-08-18T04:27:27.7179331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-08-18T04:27:28.7671324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-08-18T04:27:29.8966145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.73,f,130.68,M,71.46,F*15
2024-08-18T04:27:31.3841734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.87,M,71.56,F*1B
2024-08-18T04:27:32.4308871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-08-18T04:27:33.4775373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.31,F*17
2024-08-18T04:27:34.5264184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12
2024-08-18T04:27:35.5708481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.32,f,130.25,M,71.22,F*14
2024-08-18T04:27:36.6331799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-08-18T04:27:37.6798367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-08-18T04:27:39.2419717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-08-18T04:27:40.2943492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-08-18T04:27:41.4190458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-08-18T04:27:42.3875392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-08-18T04:27:43.4365542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.75,M,71.50,F*1A
2024-08-18T04:27:45.0175137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.50,F*14
2024-08-18T04:27:46.0641974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-08-18T04:27:47.1108861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.10,f,130.79,M,71.52,F*14
2024-08-18T04:27:48.1575702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-08-18T04:27:49.7197835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.41,F*13
2024-08-18T04:27:50.7721422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-08-18T04:27:51.9126468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.56,M,71.39,F*14
2024-08-18T04:27:53.3968321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-08-18T04:27:54.9754260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.56,F*11
2024-08-18T04:27:56.0880632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.51,F*1B
2024-08-18T04:27:57.0565361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.63,M,71.43,F*1C
2024-08-18T04:27:58.1187271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.86,f,130.72,M,71.48,F*1A
2024-08-18T04:27:59.1655536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-08-18T04:28:00.7275702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-08-18T04:28:01.7758000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16
2024-08-18T04:28:02.8210987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-08-18T04:28:04.4041925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-08-18T04:28:05.4545488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.91,f,130.73,M,71.49,F*1C
2024-08-18T04:28:07.0166268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.93,f,130.74,M,71.49,F*19
2024-08-18T04:28:08.5946403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-08-18T04:28:09.6321118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-08-18T04:28:10.7569568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16
2024-08-18T04:28:11.7414428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.50,F*14
2024-08-18T04:28:13.3032990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.72,f,130.67,M,71.45,F*18
2024-08-18T04:28:14.3498938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16
2024-08-18T04:28:15.3966616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-08-18T04:28:16.9744369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-08-18T04:28:18.5522372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-08-18T04:28:19.6145297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-08-18T04:28:20.6612360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.61,F*12
2024-08-18T04:28:21.7079359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-08-18T04:28:22.7545837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-08-18T04:28:23.8012159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-08-18T04:28:24.8667426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.82,M,71.53,F*19
2024-08-18T04:28:26.4281824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.79,M,71.51,F*1E
2024-08-18T04:28:27.5462423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.13,M,71.70,F*12
2024-08-18T04:28:28.5205425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-08-18T04:28:29.5756634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-08-18T04:28:30.6378524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-08-18T04:28:31.7782652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-08-18T04:28:32.7467634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-08-18T04:28:33.7935061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-08-18T04:28:34.8402403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.43,M,71.87,F*1C
2024-08-18T04:28:35.9025127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.98,f,131.06,M,71.66,F*1A
2024-08-18T04:28:36.9491610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.06,f,130.78,M,71.51,F*11
2024-08-18T04:28:38.5426180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-08-18T04:28:40.1047301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-08-18T04:28:41.1670077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.54,M,71.93,F*12
2024-08-18T04:28:42.7449055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-08-18T04:28:43.8072033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-08-18T04:28:44.8537830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-08-18T04:28:46.4316993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-08-18T04:28:47.4782648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-08-18T04:28:49.0561671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-08-18T04:28:50.1965591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-08-18T04:28:51.1650306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-08-18T04:28:52.2273952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.02,f,131.37,M,71.84,F*1E
2024-08-18T04:28:53.2740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-08-18T04:28:54.3362618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-08-18T04:28:55.4767532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.15,f,131.11,M,71.69,F*1E
2024-08-18T04:28:56.4452834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-08-18T04:28:57.5076152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-08-18T04:28:58.5543209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-08-18T04:28:59.6946404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-08-18T04:29:00.6631786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.52,f,131.22,M,71.75,F*10
2024-08-18T04:29:01.7253934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.87,f,131.02,M,71.65,F*13
2024-08-18T04:29:02.7878138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-08-18T04:29:04.3655722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.82,f,131.31,M,71.80,F*15
2024-08-18T04:29:05.4278521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-08-18T04:29:07.0088805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-08-18T04:29:08.5867143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-08-18T04:29:09.6489559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-08-18T04:29:11.2268229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-08-18T04:29:12.2889525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-08-18T04:29:13.3357823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-08-18T04:29:14.3824569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.16,M,71.72,F*17
2024-08-18T04:29:15.4447621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.11,f,131.10,M,71.68,F*1A
2024-08-18T04:29:16.5069897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-08-18T04:29:17.5536695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.98,F*1E
2024-08-18T04:29:18.6159597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.87,M,72.11,F*1E
2024-08-18T04:29:20.1938814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-08-18T04:29:21.2561807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-08-18T04:29:22.3057034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.75,F*10
2024-08-18T04:29:23.8991255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.71,f,131.58,M,71.95,F*13
2024-08-18T04:29:25.4770178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-08-18T04:29:26.5392500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-08-18T04:29:28.1171644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-08-18T04:29:29.6948808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-08-18T04:29:30.7572080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-08-18T04:29:31.8194743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.33,f,131.47,M,71.89,F*16
2024-08-18T04:29:32.8661216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-08-18T04:29:34.4596445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-08-18T04:29:35.5062648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-08-18T04:29:37.0997836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.76,M,72.05,F*13
2024-08-18T04:29:38.6707337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-08-18T04:29:39.7351403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-08-18T04:29:41.3129361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.84,M,72.09,F*17
2024-08-18T04:29:42.3752294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-08-18T04:29:43.4375583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-08-18T04:29:44.4926558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-08-18T04:29:45.5393390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.83,F*14
2024-08-18T04:29:47.1215321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-08-18T04:29:48.1837913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-08-18T04:29:49.2461703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.46,f,131.82,M,72.08,F*14
2024-08-18T04:29:50.2927144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.96,M,72.15,F*14
2024-08-18T04:29:51.3550271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-08-18T04:29:52.4016944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.60,M,71.96,F*1E
2024-08-18T04:29:53.9951686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-08-18T04:29:55.0418802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-08-18T04:29:56.6353372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.81,M,72.07,F*1D
2024-08-18T04:29:57.6820429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.57,M,71.94,F*19
2024-08-18T04:29:58.7443186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-08-18T04:29:59.7910289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-08-18T04:30:00.8531972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-08-18T04:30:01.9153969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-08-18T04:30:02.9778224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.73,M,72.03,F*15
2024-08-18T04:30:04.0401382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.79,f,131.61,M,71.96,F*12
2024-08-18T04:30:05.1023366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-08-18T04:30:06.6802054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-08-18T04:30:08.2736753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-08-18T04:30:09.3203508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.86,M,72.10,F*1E
2024-08-18T04:30:10.3825464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-08-18T04:30:11.4448116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.87,M,72.11,F*1B
2024-08-18T04:30:12.4967007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-08-18T04:30:13.5538636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-08-18T04:30:15.1472546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-08-18T04:30:16.1938984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-08-18T04:30:17.3243789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.22,f,132.05,M,72.20,F*11
2024-08-18T04:30:18.8395553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.13,F*14
2024-08-18T04:30:20.4196792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-08-18T04:30:21.5601551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-08-18T04:30:22.5443477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-08-18T04:30:23.6066178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.68,f,132.19,M,72.28,F*1A
2024-08-18T04:30:24.6689133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-08-18T04:30:25.8094548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.37,f,131.79,M,72.06,F*18
2024-08-18T04:30:26.7977299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.04,F*10
2024-08-18T04:30:27.8600816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10
2024-08-18T04:30:28.9066802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.30,f,132.07,M,72.22,F*12
2024-08-18T04:30:29.9690042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.17,f,132.03,M,72.20,F*11
2024-08-18T04:30:31.1093625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-08-18T04:30:32.6091033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.00,f,132.28,M,72.33,F*1B
2024-08-18T04:30:33.6872173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-08-18T04:30:34.7494947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-08-18T04:30:35.8065504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.22,f,132.04,M,72.20,F*10
2024-08-18T04:30:36.9467554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-08-18T04:30:37.9311010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-08-18T04:30:38.9933987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.43,f,132.11,M,72.24,F*17
2024-08-18T04:30:40.0556973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.88,f,132.25,M,72.31,F*13
2024-08-18T04:30:41.1058022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-08-18T04:30:42.6992928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-08-18T04:30:43.7616010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-08-18T04:30:45.3549254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-08-18T04:30:46.4954379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.04,f,132.29,M,72.34,F*19
2024-08-18T04:30:47.4638595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-08-18T04:30:48.5105969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14
2024-08-18T04:30:49.5728958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.33,M,72.36,F*12
2024-08-18T04:30:50.6351612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.23,f,132.35,M,72.37,F*12
2024-08-18T04:30:51.7014715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-08-18T04:30:52.7637223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.68,M,72.55,F*1F
2024-08-18T04:30:53.9197931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.48,M,72.44,F*1D
2024-08-18T04:30:54.9039451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.24,f,132.05,M,72.21,F*16
2024-08-18T04:30:55.9574929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.08,F*14
2024-08-18T04:30:57.0880111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.83,M,72.09,F*10
2024-08-18T04:30:58.0881017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.04,f,131.99,M,72.17,F*17
2024-08-18T04:30:59.1346187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.10,M,72.23,F*1D
2024-08-18T04:31:00.2750095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-08-18T04:31:01.2592130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.41,f,132.10,M,72.24,F*14
2024-08-18T04:31:02.8525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.36,M,72.38,F*1A
2024-08-18T04:31:03.9184356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.35,f,132.39,M,72.39,F*17
2024-08-18T04:31:04.9807573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-08-18T04:31:06.5796616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-08-18T04:31:07.7199821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-08-18T04:31:08.7041592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-08-18T04:31:09.7664550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.51,M,72.46,F*16
2024-08-18T04:31:10.8286815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.27,M,72.33,F*1D
2024-08-18T04:31:11.9847788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-08-18T04:31:12.9533580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.36,f,132.09,M,72.23,F*1B
2024-08-18T04:31:14.0312914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-08-18T04:31:15.0934761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-08-18T04:31:16.2339660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-08-18T04:31:17.2180558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-08-18T04:31:18.2803851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.85,f,132.24,M,72.31,F*1F
2024-08-18T04:31:19.3444906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.38,F*18
2024-08-18T04:31:20.4070341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-08-18T04:31:21.4693242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.65,F*11
2024-08-18T04:31:22.5316771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-08-18T04:31:24.1406270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D
2024-08-18T04:31:25.2029300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-08-18T04:31:26.8001546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-08-18T04:31:27.8649547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.36,f,132.39,M,72.39,F*14
2024-08-18T04:31:28.9153498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.79,f,132.22,M,72.30,F*1B
2024-08-18T04:31:29.9932581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.68,f,132.19,M,72.28,F*1A
2024-08-18T04:31:31.5867454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.48,M,72.44,F*1D
2024-08-18T04:31:32.6409880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.46,M,72.43,F*12
2024-08-18T04:31:33.7852066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.14,f,132.63,M,72.52,F*17
2024-08-18T04:31:35.3021909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-08-18T04:31:36.3644625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.64,F*10
2024-08-18T04:31:37.4332233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.90,f,132.86,M,72.65,F*14
2024-08-18T04:31:39.0266333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.87,M,72.65,F*14
2024-08-18T04:31:40.0931359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.18,f,132.64,M,72.53,F*1D
2024-08-18T04:31:41.6823821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-08-18T04:31:42.8227667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.25,M,72.32,F*18
2024-08-18T04:31:43.8245019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-08-18T04:31:44.8867970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.52,F*1A
2024-08-18T04:31:45.9492470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-08-18T04:31:47.0113609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.98,f,132.28,M,72.33,F*1D
2024-08-18T04:31:48.0737483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-08-18T04:31:49.1360672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.82,F*1E
2024-08-18T04:31:50.1983823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E
2024-08-18T04:31:51.2763313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.11,M,72.79,F*18
2024-08-18T04:31:52.3541978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-08-18T04:31:53.9475275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-08-18T04:31:55.5566158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.84,M,72.64,F*12
2024-08-18T04:31:56.6189576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.97,f,132.88,M,72.66,F*1E
2024-08-18T04:31:57.6858449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.63,f,132.78,M,72.60,F*1C
2024-08-18T04:31:58.8263481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-08-18T04:31:59.7989654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13
2024-08-18T04:32:00.9393139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13
2024-08-18T04:32:02.4702402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.87,M,72.65,F*14
2024-08-18T04:32:03.5325580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-08-18T04:32:04.6729902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-08-18T04:32:05.7426590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.99,M,72.72,F*15
2024-08-18T04:32:06.7267498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-08-18T04:32:07.7891629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-08-18T04:32:08.8514359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-08-18T04:32:09.9918910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-08-18T04:32:10.9760030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-08-18T04:32:12.0539796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-08-18T04:32:13.1005527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.70,M,72.56,F*12
2024-08-18T04:32:14.1785028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.42,f,132.71,M,72.57,F*12
2024-08-18T04:32:15.3188893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.88,M,72.66,F*1D
2024-08-18T04:32:16.3030355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-08-18T04:32:17.4434012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-08-18T04:32:18.4431968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-08-18T04:32:20.0523945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-08-18T04:32:21.1145416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-08-18T04:32:22.2461196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D
2024-08-18T04:32:23.2460435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-08-18T04:32:24.3103953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.84,f,132.84,M,72.64,F*12
2024-08-18T04:32:25.9247675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-08-18T04:32:26.9870403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-08-18T04:32:28.0494587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17
2024-08-18T04:32:29.1147707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C
2024-08-18T04:32:30.1927120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-08-18T04:32:31.3487254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-08-18T04:32:32.3329011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-08-18T04:32:33.4108141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C
2024-08-18T04:32:34.4731257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-08-18T04:32:35.5510905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-08-18T04:32:36.6289622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.81,F*1D
2024-08-18T04:32:37.6940030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.89,F*14
2024-08-18T04:32:38.7721035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-08-18T04:32:39.8343673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-08-18T04:32:41.4324880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-08-18T04:32:42.5103923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.88,F*11
2024-08-18T04:32:43.5726085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.04,f,133.51,M,73.01,F*1C
2024-08-18T04:32:44.6349287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-08-18T04:32:45.7148884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.94,f,132.87,M,72.66,F*12
2024-08-18T04:32:46.7771622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-08-18T04:32:47.8395691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-08-18T04:32:49.4485006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-08-18T04:32:50.5108109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-08-18T04:32:51.5887256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-08-18T04:32:52.6666303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-08-18T04:32:53.7290056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-08-18T04:32:54.7939518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-08-18T04:32:55.8631450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-08-18T04:32:57.4721523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.44,M,72.97,F*14
2024-08-18T04:32:58.5501260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-08-18T04:33:00.1592495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-08-18T04:33:01.2335819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-08-18T04:33:02.2958945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-08-18T04:33:03.3739246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-08-18T04:33:04.4516903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-08-18T04:33:06.0618152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-08-18T04:33:07.1258016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.90,F*1C
2024-08-18T04:33:08.2055567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.42,M,72.95,F*1F
2024-08-18T04:33:09.7990073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-08-18T04:33:11.4081259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-08-18T04:33:12.4859695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-08-18T04:33:13.5637780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.90,f,133.78,M,73.15,F*1F
2024-08-18T04:33:14.6262123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.29,f,133.59,M,73.05,F*1F
2024-08-18T04:33:16.2352473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-08-18T04:33:17.3757332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-08-18T04:33:18.3754935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-08-18T04:33:19.4534597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-08-18T04:33:20.5313192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-08-18T04:33:22.1404140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.34,M,72.91,F*10
2024-08-18T04:33:23.2026600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E
2024-08-18T04:33:24.2806085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-08-18T04:33:25.3429444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-08-18T04:33:26.4280312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-08-18T04:33:27.4903050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-08-18T04:33:28.5682465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-08-18T04:33:29.6304493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-08-18T04:33:30.7084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-08-18T04:33:31.7863958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.31,M,72.89,F*16
2024-08-18T04:33:33.3955079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-08-18T04:33:34.4578201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.32,f,133.90,M,73.22,F*14
2024-08-18T04:33:35.5357140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.76,f,133.73,M,73.13,F*1A
2024-08-18T04:33:37.1447361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-08-18T04:33:38.7537734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.85,M,73.19,F*1E
2024-08-18T04:33:39.8160159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.00,M,73.27,F*1D
2024-08-18T04:33:41.4251250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-08-18T04:33:42.5030917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-08-18T04:33:43.5810648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-08-18T04:33:44.6434095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.72,M,73.12,F*1F
2024-08-18T04:33:45.7993664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.86,f,133.76,M,73.14,F*17
2024-08-18T04:33:46.7835170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-08-18T04:33:48.3952311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-08-18T04:33:50.0042393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-08-18T04:33:51.0821107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.82,M,73.18,F*19
2024-08-18T04:33:52.1444928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-08-18T04:33:53.2223472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-08-18T04:33:54.2866608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.43,f,133.94,M,73.24,F*10
2024-08-18T04:33:55.3677284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-08-18T04:33:56.4331364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.32,f,134.21,M,73.39,F*1D
2024-08-18T04:33:57.5110759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-08-18T04:33:58.5889856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-08-18T04:33:59.6669792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-08-18T04:34:00.7448681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-08-18T04:34:02.3539296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-08-18T04:34:03.4208417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.25,F*14
2024-08-18T04:34:04.5015791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18
2024-08-18T04:34:05.5638450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.75,M,73.14,F*11
2024-08-18T04:34:06.6417129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-08-18T04:34:07.7040635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-08-18T04:34:08.7845560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.26,f,134.19,M,73.38,F*12
2024-08-18T04:34:09.8624627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.43,F*18
2024-08-18T04:34:11.0027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-08-18T04:34:12.0181897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.00,f,134.11,M,73.33,F*15
2024-08-18T04:34:13.1741993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-08-18T04:34:14.1757727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-08-18T04:34:15.2380282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.92,f,134.09,M,73.32,F*18
2024-08-18T04:34:16.3159635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-08-18T04:34:17.9249481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.20,F*16
2024-08-18T04:34:19.0653514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-08-18T04:34:20.0808329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-08-18T04:34:21.6899361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.40,M,73.49,F*13
2024-08-18T04:34:22.7724323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-08-18T04:34:23.8526116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-08-18T04:34:24.9242001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-08-18T04:34:26.0020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-08-18T04:34:27.0800181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.42,F*19
2024-08-18T04:34:28.1522563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.48,M,73.54,F*19
2024-08-18T04:34:29.7612958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-08-18T04:34:30.9173607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.24,f,133.88,M,73.21,F*19
2024-08-18T04:34:32.4638521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.11,f,134.15,M,73.35,F*17
2024-08-18T04:34:33.5418135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-08-18T04:34:35.1535541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.65,f,134.31,M,73.44,F*14
2024-08-18T04:34:36.7783281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.53,f,134.27,M,73.42,F*10
2024-08-18T04:34:37.8583925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.65,f,134.31,M,73.44,F*14
2024-08-18T04:34:38.9363556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-08-18T04:34:40.5610234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.44,F*11
2024-08-18T04:34:41.6389286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.78,f,134.35,M,73.46,F*1E
2024-08-18T04:34:42.7210366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-08-18T04:34:44.3301399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.35,M,73.47,F*18
2024-08-18T04:34:45.4861180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-08-18T04:34:46.4902165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.04,f,134.43,M,73.51,F*13
2024-08-18T04:34:47.5751994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.51,M,73.55,F*1B
2024-08-18T04:34:49.1998671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.81,f,134.36,M,73.47,F*1A
2024-08-18T04:34:50.2778258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.21,f,134.18,M,73.37,F*1B
2024-08-18T04:34:51.4338404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-08-18T04:34:52.4336224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.90,f,134.39,M,73.48,F*1A
2024-08-18T04:34:53.5896392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-08-18T04:34:54.5894123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-08-18T04:34:55.6733164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E
2024-08-18T04:34:56.7606484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-08-18T04:34:57.8387071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.54,f,134.58,M,73.59,F*14
2024-08-18T04:34:58.9164623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.01,f,134.72,M,73.67,F*12
2024-08-18T04:34:59.9967082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.55,f,134.58,M,73.59,F*15
2024-08-18T04:35:01.0704615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-08-18T04:35:02.6950136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-08-18T04:35:03.8511282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.83,M,73.72,F*1E
2024-08-18T04:35:04.8508871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-08-18T04:35:05.9442755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.26,f,134.80,M,73.71,F*1D
2024-08-18T04:35:07.0198986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.22,f,134.48,M,73.54,F*19
2024-08-18T04:35:08.0979581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.64,f,134.31,M,73.44,F*15
2024-08-18T04:35:09.7225581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-08-18T04:35:10.8005192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F
2024-08-18T04:35:11.9408018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-08-18T04:35:12.9563943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-08-18T04:35:14.0342737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.18,f,134.47,M,73.53,F*18
2024-08-18T04:35:15.1121620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.53,F*14
2024-08-18T04:35:16.1939681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.46,f,134.56,M,73.58,F*18
2024-08-18T04:35:17.2783228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.77,M,73.69,F*1D
2024-08-18T04:35:18.3562424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-08-18T04:35:19.5122437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-08-18T04:35:20.5120408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-08-18T04:35:21.5899755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.70,f,134.94,M,73.78,F*12
2024-08-18T04:35:22.6861388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.97,M,73.80,F*19
2024-08-18T04:35:23.7612511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.90,f,135.00,M,73.82,F*15
2024-08-18T04:35:25.3704899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-08-18T04:35:26.4482499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.45,f,134.25,M,73.41,F*16
2024-08-18T04:35:27.5418329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11
2024-08-18T04:35:28.6198704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-08-18T04:35:29.6978113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.88,f,134.99,M,73.81,F*1E
2024-08-18T04:35:31.3112523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.89,f,134.69,M,73.65,F*19
2024-08-18T04:35:32.9359974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.39,f,134.54,M,73.57,F*1D
2024-08-18T04:35:34.5606186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-08-18T04:35:36.1722259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-08-18T04:35:37.2563839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.92,f,135.00,M,73.82,F*17
2024-08-18T04:35:38.3342873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.07,M,73.85,F*1F
2024-08-18T04:35:39.9590314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-08-18T04:35:41.0370206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11
2024-08-18T04:35:42.1303728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-08-18T04:35:43.2709444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.64,F*1F
2024-08-18T04:35:44.2834716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.98,f,134.72,M,73.66,F*10
2024-08-18T04:35:45.3613830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.44,f,134.86,M,73.74,F*1A
2024-08-18T04:35:46.9861000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-08-18T04:35:48.0706803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-08-18T04:35:49.1488115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.78,M,73.70,F*1C
2024-08-18T04:35:50.2266912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-08-18T04:35:51.3046077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.96,M,73.79,F*16
2024-08-18T04:35:52.3825633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-08-18T04:35:53.4604529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.08,f,135.05,M,73.85,F*17
2024-08-18T04:35:55.1006775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.07,f,135.05,M,73.84,F*19
2024-08-18T04:35:56.7254280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-08-18T04:35:57.8190645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-08-18T04:35:58.8968125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.96,M,73.80,F*18
2024-08-18T04:36:00.5125027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-08-18T04:36:02.1437336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-08-18T04:36:03.2188093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-08-18T04:36:04.8433916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16
2024-08-18T04:36:05.9369476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-08-18T04:36:07.0148110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13
2024-08-18T04:36:08.1083700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-08-18T04:36:09.1861798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-08-18T04:36:10.2797614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-08-18T04:36:11.3577195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-08-18T04:36:12.9981082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-08-18T04:36:14.6229616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16
2024-08-18T04:36:16.2475271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.11,M,73.88,F*1C
2024-08-18T04:36:17.4034924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.52,f,135.18,M,73.92,F*12
2024-08-18T04:36:18.9501650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-08-18T04:36:20.0435693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-08-18T04:36:21.1214296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-08-18T04:36:22.1994406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.28,f,135.72,M,74.21,F*1A
2024-08-18T04:36:23.2929369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-08-18T04:36:24.4489278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-08-18T04:36:25.4670508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.91,F*1F
2024-08-18T04:36:26.5451280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.82,f,135.28,M,73.97,F*19
2024-08-18T04:36:27.6428724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.04,f,135.65,M,74.17,F*17
2024-08-18T04:36:28.7208945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-08-18T04:36:29.8142883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-08-18T04:36:30.9006313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.06,f,135.05,M,73.84,F*18
2024-08-18T04:36:31.9942923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-08-18T04:36:33.6188964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18
2024-08-18T04:36:34.7062517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-08-18T04:36:35.8593406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.23,M,73.94,F*18
2024-08-18T04:36:36.8904242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.01,M,73.83,F*13
2024-08-18T04:36:37.9684630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.91,f,135.00,M,73.82,F*14
2024-08-18T04:36:39.6085916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-08-18T04:36:40.6918152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-08-18T04:36:42.3164683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-08-18T04:36:43.4100424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-08-18T04:36:44.4879369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-08-18T04:36:46.1281967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.60,f,135.51,M,74.10,F*14
2024-08-18T04:36:47.2098603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-08-18T04:36:48.3073906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-08-18T04:36:49.9321251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.73,f,135.25,M,73.96,F*1B
2024-08-18T04:36:51.0256855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.53,f,135.19,M,73.92,F*12
2024-08-18T04:36:52.1192194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.21,M,73.94,F*1D
2024-08-18T04:36:53.1970501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.93,F*19
2024-08-18T04:36:54.2906444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-08-18T04:36:55.3685347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.53,f,135.49,M,74.09,F*15
2024-08-18T04:36:56.4621584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-08-18T04:36:57.6180263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-08-18T04:36:58.6363903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.32,f,136.04,M,74.39,F*19
2024-08-18T04:36:59.7299992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-08-18T04:37:00.8204963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-08-18T04:37:01.9920406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.08,F*16
2024-08-18T04:37:03.5410633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.83,f,135.58,M,74.14,F*14
2024-08-18T04:37:04.7128054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-08-18T04:37:05.7125161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.72,M,74.21,F*1B
2024-08-18T04:37:06.8061497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.00,F*13
2024-08-18T04:37:08.4462923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-08-18T04:37:09.5242325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.55,M,74.12,F*13
2024-08-18T04:37:10.6117724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.90,f,135.91,M,74.32,F*16
2024-08-18T04:37:12.2547499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-08-18T04:37:13.3326539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-08-18T04:37:14.4261478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-08-18T04:37:15.5196900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-08-18T04:37:16.6601276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.46,F*17
2024-08-18T04:37:18.2380358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.14,M,74.44,F*12
2024-08-18T04:37:19.3312580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.74,f,135.86,M,74.29,F*10
2024-08-18T04:37:20.4249111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-08-18T04:37:21.5184739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.02,f,135.64,M,74.17,F*10
2024-08-18T04:37:22.5963516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-08-18T04:37:23.6899845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-08-18T04:37:24.7834969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.73,f,135.86,M,74.29,F*17
2024-08-18T04:37:25.8613915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-08-18T04:37:27.5017086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-08-18T04:37:28.5795870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.93,f,136.22,M,74.49,F*11
2024-08-18T04:37:30.2198524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-08-18T04:37:31.3134561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.44,f,136.08,M,74.41,F*1B
2024-08-18T04:37:32.4068872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-08-18T04:37:33.5160416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.10,M,74.42,F*10
2024-08-18T04:37:34.6095631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.19,M,74.47,F*15
2024-08-18T04:37:35.7030595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-08-18T04:37:36.7965861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.95,f,135.93,M,74.32,F*11
2024-08-18T04:37:37.8959742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-08-18T04:37:39.5363776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-08-18T04:37:40.6298489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D
2024-08-18T04:37:41.7077166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.22,f,136.31,M,74.54,F*14
2024-08-18T04:37:42.8145330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-08-18T04:37:43.8989122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.07,f,136.27,M,74.51,F*11
2024-08-18T04:37:45.0015150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-08-18T04:37:46.0951320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-08-18T04:37:47.1886755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12
2024-08-18T04:37:48.2901377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-08-18T04:37:49.3836955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-08-18T04:37:50.4771800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-08-18T04:37:51.5621130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.18,M,74.47,F*14
2024-08-18T04:37:52.6525356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.28,M,74.52,F*18
2024-08-18T04:37:53.7403859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.42,F*14
2024-08-18T04:37:54.8340222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-08-18T04:37:56.4761172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-18T04:37:57.5564479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-08-18T04:37:58.6674836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.69,f,136.76,M,74.78,F*19
2024-08-18T04:37:59.7610841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.06,f,136.57,M,74.68,F*12
2024-08-18T04:38:00.8546344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.62,F*1E
2024-08-18T04:38:01.9481135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.56,f,136.11,M,74.43,F*12
2024-08-18T04:38:03.1197242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.48,F*15
2024-08-18T04:38:04.6820235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-08-18T04:38:05.7910238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-08-18T04:38:06.8865982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-08-18T04:38:07.9801220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.18,M,74.46,F*1D
2024-08-18T04:38:09.0736257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-08-18T04:38:10.1671212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.48,F*15
2024-08-18T04:38:11.2606781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-08-18T04:38:12.9166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.07,f,136.57,M,74.68,F*13
2024-08-18T04:38:14.0102337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.49,F*13
2024-08-18T04:38:15.1067196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-08-18T04:38:16.2013641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-08-18T04:38:17.8455275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.50,M,74.64,F*1D
2024-08-18T04:38:18.9389213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.73,f,136.47,M,74.62,F*14
2024-08-18T04:38:20.0324271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.06,f,136.26,M,74.51,F*11
2024-08-18T04:38:21.2041276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-08-18T04:38:22.2325290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-08-18T04:38:23.3261433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-08-18T04:38:24.4165812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-08-18T04:38:25.5189618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-08-18T04:38:26.6125259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.88,f,136.21,M,74.48,F*19
2024-08-18T04:38:27.7079966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-08-18T04:38:28.7996354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.60,F*14
2024-08-18T04:38:29.8930500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.54,M,74.66,F*17
2024-08-18T04:38:31.0647008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-08-18T04:38:32.0958078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-08-18T04:38:33.7360063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.63,F*13
2024-08-18T04:38:34.8295361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-08-18T04:38:35.9231123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.57,M,74.68,F*1C
2024-08-18T04:38:37.0791381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.70,F*1A
2024-08-18T04:38:38.1101814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.01,f,136.55,M,74.67,F*18
2024-08-18T04:38:39.2192914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C
2024-08-18T04:38:40.3127710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-08-18T04:38:41.4070240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.70,F*1F
2024-08-18T04:38:42.4998102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F
2024-08-18T04:38:43.5933655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-08-18T04:38:44.7684917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-08-18T04:38:46.3306242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.98,f,136.55,M,74.66,F*16
2024-08-18T04:38:47.4396747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.71,F*1B
2024-08-18T04:38:48.5333071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-08-18T04:38:49.6892288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-08-18T04:38:50.7204521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-08-18T04:38:51.8138229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-08-18T04:38:52.9230277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.75,M,74.77,F*18
2024-08-18T04:38:54.0165247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-08-18T04:38:55.1100062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.65,F*1F
2024-08-18T04:38:56.7503021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-08-18T04:38:57.8438966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.11,f,136.58,M,74.69,F*1A
2024-08-18T04:38:59.4840828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-08-18T04:39:00.5933715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.89,F*12
2024-08-18T04:39:01.6868059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-08-18T04:39:02.7803418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-08-18T04:39:03.8738543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-08-18T04:39:04.9672690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-08-18T04:39:06.0765388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-08-18T04:39:07.1700358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-08-18T04:39:08.2654179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-08-18T04:39:09.4369855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.00,F*14
2024-08-18T04:39:10.4680101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-08-18T04:39:11.5772849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-08-18T04:39:12.7332464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-08-18T04:39:13.7664218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-08-18T04:39:14.8599553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-08-18T04:39:16.0315758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.78,F*11
2024-08-18T04:39:17.0471107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.19,f,136.91,M,74.86,F*17
2024-08-18T04:39:18.1404925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-08-18T04:39:19.7964308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13
2024-08-18T04:39:20.8994864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-08-18T04:39:21.9876619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-08-18T04:39:23.0779609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-08-18T04:39:24.1795096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-08-18T04:39:25.2886714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-08-18T04:39:26.3850706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-08-18T04:39:27.4913340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.98,F*13
2024-08-18T04:39:28.5847575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-08-18T04:39:30.2408796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.90,M,74.86,F*1C
2024-08-18T04:39:31.3500272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D
2024-08-18T04:39:32.4434818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-08-18T04:39:34.0888852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-08-18T04:39:35.1979404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-08-18T04:39:36.8383446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-08-18T04:39:38.4826221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-08-18T04:39:39.5761904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.90,f,137.13,M,74.98,F*12
2024-08-18T04:39:40.6736149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-08-18T04:39:41.7762902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.13,f,136.89,M,74.85,F*17
2024-08-18T04:39:42.8854233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.90,F*17
2024-08-18T04:39:43.9788762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.13,F*1B
2024-08-18T04:39:45.0724713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-08-18T04:39:46.1817000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-08-18T04:39:47.3532665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-08-18T04:39:48.3843078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11
2024-08-18T04:39:49.4935165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-08-18T04:39:51.1535573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.94,f,137.75,M,75.32,F*1E
2024-08-18T04:39:52.8095973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-08-18T04:39:54.4654214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.65,M,74.72,F*19
2024-08-18T04:39:55.6372234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-08-18T04:39:56.7463412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-08-18T04:39:57.7617975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.45,M,75.16,F*19
2024-08-18T04:39:59.4176880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.49,M,75.18,F*15
2024-08-18T04:40:00.5736841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-08-18T04:40:01.6226611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.61,f,137.35,M,75.10,F*11
2024-08-18T04:40:02.7184800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-08-18T04:40:04.3744875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.10,f,137.80,M,75.35,F*1C
2024-08-18T04:40:05.4836412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-08-18T04:40:06.5927501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-08-18T04:40:08.2487560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-08-18T04:40:09.3421781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-08-18T04:40:10.4513616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.41,M,75.13,F*1E
2024-08-18T04:40:12.1073262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-08-18T04:40:13.2163919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17
2024-08-18T04:40:14.3723570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-08-18T04:40:15.4972169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-08-18T04:40:16.5281510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-08-18T04:40:17.6217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-08-18T04:40:18.8090625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-08-18T04:40:19.8400590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.08,M,75.50,F*10
2024-08-18T04:40:21.4959348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.31,F*10
2024-08-18T04:40:22.6051341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-08-18T04:40:23.7024427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-08-18T04:40:24.8142425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.13,F*1F
2024-08-18T04:40:25.9150098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.76,f,137.70,M,75.29,F*1D
2024-08-18T04:40:27.0193625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-08-18T04:40:28.1283913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-08-18T04:40:29.2219322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.78,f,137.40,M,75.13,F*18
2024-08-18T04:40:30.4092103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-08-18T04:40:31.9870756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-08-18T04:40:33.0961359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.84,f,138.02,M,75.47,F*11
2024-08-18T04:40:34.1919365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.89,M,75.40,F*13
2024-08-18T04:40:35.3058193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-08-18T04:40:36.4150773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.97,M,75.44,F*1F
2024-08-18T04:40:37.5317370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.96,f,138.06,M,75.49,F*18
2024-08-18T04:40:39.1797631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-08-18T04:40:40.8512506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-08-18T04:40:41.9448642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-08-18T04:40:43.0572331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-08-18T04:40:44.1551799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.44,F*1B
2024-08-18T04:40:45.2644324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-08-18T04:40:46.3578580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.06,M,75.49,F*19
2024-08-18T04:40:47.4671594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-08-18T04:40:48.5762789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-08-18T04:40:49.7011085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.44,F*1C
2024-08-18T04:40:50.8101810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.85,M,75.38,F*1F
2024-08-18T04:40:51.9192556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.05,f,137.78,M,75.34,F*1E
2024-08-18T04:40:53.0161943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-08-18T04:40:54.6721617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-18T04:40:55.7813370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-08-18T04:40:56.8904459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.38,f,137.58,M,75.23,F*17
2024-08-18T04:40:57.9995515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-08-18T04:40:59.0930797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-08-18T04:41:00.2061058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.62,f,138.57,M,75.77,F*1C
2024-08-18T04:41:01.3153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.17,M,75.55,F*1B
2024-08-18T04:41:02.4244083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-08-18T04:41:04.0959934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-08-18T04:41:05.2052029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-08-18T04:41:06.3197175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-08-18T04:41:07.4289750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-08-18T04:41:08.5381936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-08-18T04:41:10.1941820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-08-18T04:41:11.8560098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-08-18T04:41:13.5275197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-08-18T04:41:14.6365273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.72,F*14
2024-08-18T04:41:15.7457081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-08-18T04:41:16.8548398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.03,f,138.39,M,75.67,F*12
2024-08-18T04:41:17.9640270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.50,M,75.73,F*10
2024-08-18T04:41:19.0888090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.71,M,75.85,F*17
2024-08-18T04:41:20.7468137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-08-18T04:41:21.8560003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.59,F*14
2024-08-18T04:41:23.5275767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-08-18T04:41:24.6367249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.55,f,137.94,M,75.43,F*19
2024-08-18T04:41:26.3081927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-08-18T04:41:27.4017707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.53,M,75.75,F*12
2024-08-18T04:41:29.0731697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.64,F*17
2024-08-18T04:41:30.1824187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.60,F*1B
2024-08-18T04:41:31.2915831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.04,f,138.39,M,75.67,F*15
2024-08-18T04:41:32.4007023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-08-18T04:41:33.5099277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-08-18T04:41:34.6190334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-08-18T04:41:35.7438362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-08-18T04:41:37.4154923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-08-18T04:41:38.5245761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-08-18T04:41:39.6336820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-08-18T04:41:40.7429331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.11,f,138.72,M,75.85,F*13
2024-08-18T04:41:41.8520203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.99,f,138.68,M,75.83,F*1F
2024-08-18T04:41:42.9610361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-08-18T04:41:44.6348274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-08-18T04:41:45.7435734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.73,f,138.60,M,75.79,F*16
2024-08-18T04:41:46.8527590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-08-18T04:41:47.9774949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.93,F*1C
2024-08-18T04:41:49.0866583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.75,f,138.61,M,75.79,F*11
2024-08-18T04:41:50.1958178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10
2024-08-18T04:41:51.3049439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-08-18T04:41:52.4140531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.81,f,138.93,M,75.97,F*16
2024-08-18T04:41:54.0857179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-08-18T04:41:55.1948198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.39,f,138.80,M,75.90,F*10
2024-08-18T04:41:56.3195183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-08-18T04:41:57.4286799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.96,f,138.37,M,75.66,F*16
2024-08-18T04:41:58.5278223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-08-18T04:41:59.6526159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.89,f,139.26,M,76.15,F*1B
2024-08-18T04:42:00.7617317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-08-18T04:42:02.4437876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.46,f,138.52,M,75.74,F*1C
2024-08-18T04:42:03.6154551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-08-18T04:42:04.6776292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.01,M,76.01,F*13
2024-08-18T04:42:05.8494471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-08-18T04:42:06.8960401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.78,f,138.92,M,75.96,F*10
2024-08-18T04:42:08.0052769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-08-18T04:42:09.1143309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-08-18T04:42:10.2281257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-08-18T04:42:11.3529084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-08-18T04:42:12.5245388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.83,M,75.92,F*1E
2024-08-18T04:42:14.1335028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-08-18T04:42:15.2461679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-08-18T04:42:16.3709381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-08-18T04:42:17.4849068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-08-18T04:42:18.6721894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-08-18T04:42:19.7189415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-08-18T04:42:21.3905341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.30,M,76.17,F*1A
2024-08-18T04:42:22.5777182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.42,f,139.12,M,76.07,F*18
2024-08-18T04:42:23.6243905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-08-18T04:42:24.7492866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-08-18T04:42:25.8738888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-08-18T04:42:26.9830831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-08-18T04:42:28.6703584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-08-18T04:42:29.7825561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-08-18T04:42:31.4578231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-08-18T04:42:32.5825242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-08-18T04:42:33.7622830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-08-18T04:42:35.3557251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.51,f,139.45,M,76.25,F*19
2024-08-18T04:42:36.4804651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-08-18T04:42:37.6052135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-08-18T04:42:38.7144212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-08-18T04:42:39.8392873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.45,f,139.12,M,76.07,F*1F
2024-08-18T04:42:41.5264054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18
2024-08-18T04:42:42.6354399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-08-18T04:42:43.7602579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-08-18T04:42:45.4474876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-08-18T04:42:46.5565553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-08-18T04:42:47.6657305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-08-18T04:42:48.7935341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-08-18T04:42:49.9061290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-08-18T04:42:51.0308145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-08-18T04:42:52.7181219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-08-18T04:42:53.8332066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.28,f,139.38,M,76.21,F*19
2024-08-18T04:42:54.9579250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-08-18T04:42:56.6294559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.08,f,139.93,M,76.51,F*13
2024-08-18T04:42:57.7542863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-08-18T04:42:59.4430032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-08-18T04:43:00.5603944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A
2024-08-18T04:43:01.7477510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-08-18T04:43:02.7944997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-08-18T04:43:04.4697986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-08-18T04:43:05.5946089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.96,f,139.28,M,76.16,F*18
2024-08-18T04:43:06.7193812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.18,f,139.35,M,76.20,F*16
2024-08-18T04:43:07.8909269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.50,M,76.28,F*1B
2024-08-18T04:43:08.9532936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-08-18T04:43:10.0731715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-08-18T04:43:11.2448749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-08-18T04:43:12.3077537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-08-18T04:43:13.4319377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.98,M,76.54,F*10
2024-08-18T04:43:14.6191089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-08-18T04:43:15.6814319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.85,f,139.55,M,76.31,F*14
2024-08-18T04:43:16.8530340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-08-18T04:43:17.9840659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.86,f,139.86,M,76.48,F*18
2024-08-18T04:43:19.0379353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-08-18T04:43:20.1471676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-08-18T04:43:21.2718888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-08-18T04:43:22.9590150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.43,f,140.03,M,76.57,F*1D
2024-08-18T04:43:24.0838637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.57,F*11
2024-08-18T04:43:25.7766264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.42,F*12
2024-08-18T04:43:26.9665682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-08-18T04:43:28.0913660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-08-18T04:43:29.2161819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-08-18T04:43:30.2628595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-08-18T04:43:31.3847837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-08-18T04:43:32.5097785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-08-18T04:43:33.6188449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.31,f,139.69,M,76.39,F*13
2024-08-18T04:43:34.7369265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-08-18T04:43:36.4240336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-08-18T04:43:37.5488450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-08-18T04:43:38.6892531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-08-18T04:43:39.8141170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-08-18T04:43:40.9388258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.25,f,139.98,M,76.54,F*12
2024-08-18T04:43:42.1305142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-08-18T04:43:43.2533159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-08-18T04:43:44.3051540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.89,M,76.50,F*1E
2024-08-18T04:43:45.4300050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.58,f,140.08,M,76.60,F*18
2024-08-18T04:43:47.1016159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.27,M,76.70,F*13
2024-08-18T04:43:48.2320232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-08-18T04:43:49.3723938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-08-18T04:43:50.4880687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.15,f,139.95,M,76.53,F*1B
2024-08-18T04:43:51.6221878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-08-18T04:43:52.7531648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.88,f,140.48,M,76.81,F*14
2024-08-18T04:43:53.8778492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-08-18T04:43:55.0651271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.44,M,76.80,F*16
2024-08-18T04:43:56.1274450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.94,f,140.19,M,76.66,F*1E
2024-08-18T04:43:57.2522887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-08-18T04:43:58.3771040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18
2024-08-18T04:43:59.5020106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.70,F*1D
2024-08-18T04:44:00.6423299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.83,f,140.16,M,76.64,F*15
2024-08-18T04:44:01.8295526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-08-18T04:44:02.9542985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.25,f,139.98,M,76.54,F*12
2024-08-18T04:44:04.5790292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.18,M,76.65,F*10
2024-08-18T04:44:05.6919211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-08-18T04:44:06.8167995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-08-18T04:44:07.9463075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.75,F*11
2024-08-18T04:44:09.0709603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-08-18T04:44:10.1958718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-08-18T04:44:11.3206679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-08-18T04:44:12.4483069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-08-18T04:44:13.5886908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-08-18T04:44:14.7135561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-08-18T04:44:15.8457501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.45,M,76.80,F*11
2024-08-18T04:44:16.9630178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.99,f,140.21,M,76.67,F*19
2024-08-18T04:44:18.0878051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-08-18T04:44:19.2283134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.40,M,76.77,F*12
2024-08-18T04:44:20.3530055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-08-18T04:44:21.4800906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.88,F*1B
2024-08-18T04:44:22.6048709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-08-18T04:44:23.7334986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.12,f,140.25,M,76.69,F*1A
2024-08-18T04:44:24.8582466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-08-18T04:44:25.9986335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.89,M,77.04,F*17
2024-08-18T04:44:27.1233618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.04,F*1A
2024-08-18T04:44:28.2505904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-08-18T04:44:29.4364760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.76,f,140.44,M,76.79,F*1E
2024-08-18T04:44:30.4986997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-08-18T04:44:31.6391430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-08-18T04:44:33.3263188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,140.99,M,77.10,F*1E
2024-08-18T04:44:34.4510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-08-18T04:44:35.5758347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.91,f,140.79,M,76.98,F*17
2024-08-18T04:44:36.7162278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-08-18T04:44:38.1378468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.86,M,77.03,F*18
2024-08-18T04:44:38.9680188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.84,M,77.01,F*16
2024-08-18T04:44:40.0927744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-08-18T04:44:41.2175609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-08-18T04:44:42.3451894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-08-18T04:44:43.4761457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-08-18T04:44:45.1633361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-08-18T04:44:46.3038448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-08-18T04:44:47.9908530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.88,f,141.09,M,77.15,F*1E
2024-08-18T04:44:49.1155568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-08-18T04:44:50.8203033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-08-18T04:44:51.9472780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-08-18T04:44:53.0721026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-08-18T04:44:54.1968476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-08-18T04:44:55.3372072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-08-18T04:44:56.4620626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-08-18T04:44:57.6023807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-08-18T04:44:58.7272347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.05,F*1C
2024-08-18T04:44:59.8519388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-08-18T04:45:00.9768405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-08-18T04:45:02.1172760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.44,f,140.95,M,77.07,F*19
2024-08-18T04:45:03.2420392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-08-18T04:45:04.3691823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.35,f,140.92,M,77.06,F*19
2024-08-18T04:45:05.4980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.83,f,141.38,M,77.31,F*10
2024-08-18T04:45:06.6385084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-08-18T04:45:07.7631848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B
2024-08-18T04:45:08.9035916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-08-18T04:45:10.0326539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.45,f,140.95,M,77.07,F*18
2024-08-18T04:45:11.1729723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.33,f,141.22,M,77.22,F*12
2024-08-18T04:45:12.3133832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.39,f,141.55,M,77.40,F*1B
2024-08-18T04:45:13.4382719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.66,f,141.63,M,77.44,F*10
2024-08-18T04:45:14.5784576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.72,f,141.34,M,77.29,F*1B
2024-08-18T04:45:15.7189833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-08-18T04:45:16.8521181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-08-18T04:45:17.9768139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.40,f,141.24,M,77.23,F*11
2024-08-18T04:45:19.1016006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-08-18T04:45:20.2419984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.46,F*18
2024-08-18T04:45:21.3709125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-08-18T04:45:22.5032595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.74,f,141.35,M,77.29,F*1C
2024-08-18T04:45:23.6435882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-08-18T04:45:24.7839160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.15,f,141.47,M,77.36,F*17
2024-08-18T04:45:25.9257741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.26,F*19
2024-08-18T04:45:27.0492084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-08-18T04:45:28.1896017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.35,M,77.29,F*1E
2024-08-18T04:45:29.3300348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-08-18T04:45:30.4550071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-08-18T04:45:31.6578956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.40,F*14
2024-08-18T04:45:32.7357054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.36,f,141.54,M,77.39,F*1B
2024-08-18T04:45:33.8760914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.75,M,77.51,F*16
2024-08-18T04:45:35.0009031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-08-18T04:45:36.1412307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-08-18T04:45:37.2816879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-08-18T04:45:38.4115860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-08-18T04:45:39.5520190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-08-18T04:45:40.6924634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.65,M,77.45,F*11
2024-08-18T04:45:41.8222066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17
2024-08-18T04:45:42.9534182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-08-18T04:45:44.0937027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.18,f,141.48,M,77.36,F*15
2024-08-18T04:45:45.2340796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.75,f,141.96,M,77.62,F*1D
2024-08-18T04:45:46.3746043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.74,F*1D
2024-08-18T04:45:47.5618129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-08-18T04:45:48.6397699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-08-18T04:45:49.7801702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.33,f,141.83,M,77.56,F*1C
2024-08-18T04:45:50.9049575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.77,f,141.97,M,77.63,F*1F
2024-08-18T04:45:52.0474454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-08-18T04:45:53.1880023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.77,M,77.52,F*16
2024-08-18T04:45:54.3128453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.13,f,141.77,M,77.52,F*11
2024-08-18T04:45:55.4532328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.57,F*18
2024-08-18T04:45:56.6406125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-08-18T04:45:57.7341493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.41,f,142.16,M,77.73,F*12
2024-08-18T04:45:58.8745198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-08-18T04:46:00.0145641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13
2024-08-18T04:46:01.1706045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.63,f,142.23,M,77.77,F*10
2024-08-18T04:46:02.3111367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-08-18T04:46:03.4516179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-08-18T04:46:04.5920332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.20,f,141.79,M,77.53,F*1E
2024-08-18T04:46:05.7168769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.92,M,77.60,F*1F
2024-08-18T04:46:06.8571674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.33,f,142.14,M,77.72,F*14
2024-08-18T04:46:07.9975916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.91,f,142.01,M,77.65,F*1D
2024-08-18T04:46:09.1379836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.37,f,142.15,M,77.73,F*10
2024-08-18T04:46:10.2784522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.57,f,142.21,M,77.76,F*14
2024-08-18T04:46:11.4344151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.10,f,142.37,M,77.85,F*1D
2024-08-18T04:46:12.5747888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-08-18T04:46:13.7776653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.28,f,142.12,M,77.71,F*1B
2024-08-18T04:46:14.8556088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.33,f,142.14,M,77.72,F*14
2024-08-18T04:46:16.0115195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.90,f,142.61,M,77.98,F*1A
2024-08-18T04:46:17.1519806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-08-18T04:46:18.2925109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.39,f,142.46,M,77.90,F*14
2024-08-18T04:46:19.4325915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.21,f,142.10,M,77.70,F*11
2024-08-18T04:46:20.6357180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.77,f,141.97,M,77.63,F*1F
2024-08-18T04:46:21.7135864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-08-18T04:46:22.9322444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.27,f,142.12,M,77.71,F*14
2024-08-18T04:46:24.0164815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-08-18T04:46:25.2128740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.13,f,142.38,M,77.86,F*12
2024-08-18T04:46:26.3439472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.92,F*1E
2024-08-18T04:46:27.4936010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.67,f,142.55,M,77.94,F*19
2024-08-18T04:46:28.5870730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.51,f,142.50,M,77.92,F*1F
2024-08-18T04:46:29.7276148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-08-18T04:46:30.8679439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.22,f,142.71,M,78.04,F*17
2024-08-18T04:46:32.0083449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-08-18T04:46:33.1642647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-08-18T04:46:34.3047689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-08-18T04:46:35.4450376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.20,M,77.75,F*13
2024-08-18T04:46:36.6480608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-08-18T04:46:37.7884441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.27,M,77.79,F*1D
2024-08-18T04:46:38.8820512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-08-18T04:46:40.0224976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-08-18T04:46:41.1628269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16
2024-08-18T04:46:42.3032889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-08-18T04:46:43.4592662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.14,f,142.99,M,78.19,F*19
2024-08-18T04:46:44.5996378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.36,f,143.37,M,78.39,F*16
2024-08-18T04:46:45.7401374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.50,f,143.10,M,78.25,F*16
2024-08-18T04:46:46.8961159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-08-18T04:46:48.0364032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.00,f,142.34,M,77.83,F*19
2024-08-18T04:46:49.1924190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.85,M,78.11,F*1B
2024-08-18T04:46:50.3328862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.84,f,143.21,M,78.31,F*18
2024-08-18T04:46:51.4888846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-08-18T04:46:52.6223001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.52,M,77.93,F*1A
2024-08-18T04:46:53.7783132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.69,f,142.25,M,77.78,F*13
2024-08-18T04:46:54.9312778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.45,f,142.48,M,77.91,F*10
2024-08-18T04:46:56.0617765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-08-18T04:46:57.2177678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-08-18T04:46:58.3581950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-08-18T04:46:59.5010488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-08-18T04:47:00.6570464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.72,f,143.17,M,78.29,F*1D
2024-08-18T04:47:01.7975240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-08-18T04:47:03.0002656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-08-18T04:47:04.0981248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.75,f,142.87,M,78.12,F*1B
2024-08-18T04:47:05.2477912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-08-18T04:47:06.3882889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-08-18T04:47:07.5441161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.00,f,142.95,M,78.17,F*1E
2024-08-18T04:47:08.6845735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.03,f,142.96,M,78.17,F*1E
2024-08-18T04:47:09.8250082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.26,F*1F
2024-08-18T04:47:10.9744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.27,M,78.34,F*19
2024-08-18T04:47:12.1149646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.96,f,143.24,M,78.33,F*1C
2024-08-18T04:47:13.8333133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-08-18T04:47:14.9894325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-08-18T04:47:16.1454666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-08-18T04:47:17.3014110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-08-18T04:47:18.4438570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-08-18T04:47:19.5998429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-08-18T04:47:20.7401513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.43,F*1C
2024-08-18T04:47:21.8962402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-08-18T04:47:23.1069103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-08-18T04:47:24.2005098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-08-18T04:47:25.3410616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.67,M,78.56,F*19
2024-08-18T04:47:26.4970092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-08-18T04:47:27.6530152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.52,M,78.48,F*16
2024-08-18T04:47:28.8559038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.63,f,143.14,M,78.27,F*10
2024-08-18T04:47:29.9494599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.30,M,78.36,F*1C
2024-08-18T04:47:31.1089671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.96,f,143.55,M,78.49,F*1F
2024-08-18T04:47:32.2495076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-08-18T04:47:33.4055335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-08-18T04:47:34.6238824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-08-18T04:47:35.7175995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.27,f,143.34,M,78.38,F*14
2024-08-18T04:47:36.8578613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.96,f,143.55,M,78.49,F*1F
2024-08-18T04:47:38.0138481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.50,F*18
2024-08-18T04:47:39.1544272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.59,M,78.51,F*1C
2024-08-18T04:47:40.3103696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-08-18T04:47:41.4663888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.86,f,143.82,M,78.64,F*1A
2024-08-18T04:47:42.6223815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.69,F*19
2024-08-18T04:47:43.7627325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.93,f,143.85,M,78.66,F*1B
2024-08-18T04:47:44.9813649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.87,f,143.83,M,78.65,F*1B
2024-08-18T04:47:46.0748138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.24,f,143.63,M,78.54,F*1E
2024-08-18T04:47:47.2308667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-08-18T04:47:48.3712652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.55,F*1C
2024-08-18T04:47:49.5273764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.32,f,143.66,M,78.55,F*1D
2024-08-18T04:47:50.7302846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-08-18T04:47:51.8392713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.00,f,143.56,M,78.50,F*1A
2024-08-18T04:47:53.0422196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-08-18T04:47:54.1358924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.87,f,143.83,M,78.64,F*1A
2024-08-18T04:47:55.3542519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-08-18T04:47:56.4477860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-08-18T04:47:57.5882399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.74,F*19
2024-08-18T04:47:58.8066283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-08-18T04:47:59.9157619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-08-18T04:48:01.0590456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.15,f,143.91,M,78.69,F*1C
2024-08-18T04:48:02.2151762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.33,f,143.97,M,78.72,F*14
2024-08-18T04:48:03.3712322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-08-18T04:48:04.5305770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-08-18T04:48:05.6709812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.88,f,143.83,M,78.65,F*14
2024-08-18T04:48:06.8269931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-08-18T04:48:07.9829692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.93,F*11
2024-08-18T04:48:09.1389986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.92,F*1E
2024-08-18T04:48:10.3575389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-08-18T04:48:11.4642852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-08-18T04:48:12.6746777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-08-18T04:48:13.8308604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-08-18T04:48:14.9399990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.87,f,143.83,M,78.65,F*1B
2024-08-18T04:48:16.0995057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.31,f,143.96,M,78.72,F*17
2024-08-18T04:48:17.2555923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.31,f,144.27,M,78.89,F*1F
2024-08-18T04:48:18.4115874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-08-18T04:48:19.5676091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.47,f,144.31,M,78.91,F*10
2024-08-18T04:48:20.7237557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-08-18T04:48:21.8836560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-08-18T04:48:23.3521200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-08-18T04:48:24.1957852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.70,M,79.12,F*1E
2024-08-18T04:48:25.4141966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-08-18T04:48:26.5234393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-08-18T04:48:27.6793503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-08-18T04:48:28.8354997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.72,F*1D
2024-08-18T04:48:30.0070992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.79,F*18
2024-08-18T04:48:31.1631028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-08-18T04:48:32.3191242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-08-18T04:48:33.4751078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-18T04:48:34.6311912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.69,f,144.08,M,78.78,F*10
2024-08-18T04:48:35.7871788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.32,f,143.96,M,78.72,F*14
2024-08-18T04:48:36.9588036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.98,F*12
2024-08-18T04:48:38.1149487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-08-18T04:48:39.2708666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-08-18T04:48:40.4425359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-08-18T04:48:41.5986200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-08-18T04:48:42.7702394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-08-18T04:48:43.9263894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-08-18T04:48:45.1291962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-08-18T04:48:46.3007556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-08-18T04:48:47.4099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.71,f,145.00,M,79.29,F*12
2024-08-18T04:48:48.5659188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.51,f,144.94,M,79.25,F*10
2024-08-18T04:48:49.7376060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-08-18T04:48:50.8936613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-08-18T04:48:52.0496166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.63,f,144.97,M,79.27,F*10
2024-08-18T04:48:53.2212861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-08-18T04:48:54.3805602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.40,F*1F
2024-08-18T04:48:55.5522175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-18T04:48:56.7089351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-08-18T04:48:57.8681912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.52,f,144.94,M,79.25,F*13
2024-08-18T04:48:59.0399273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-08-18T04:49:00.1959537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-18T04:49:01.3571626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-08-18T04:49:02.5131071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.13,F*18
2024-08-18T04:49:03.6690436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-08-18T04:49:04.8407018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-08-18T04:49:06.0122984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.47,F*15
2024-08-18T04:49:07.1840673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-08-18T04:49:08.3400596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.20,f,145.15,M,79.37,F*1E
2024-08-18T04:49:09.5145276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.11,f,145.42,M,79.52,F*1C
2024-08-18T04:49:10.6773914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-08-18T04:49:11.8491535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-08-18T04:49:13.0206178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-08-18T04:49:14.1767940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-08-18T04:49:15.3327123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-08-18T04:49:16.4909801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-08-18T04:49:17.6493725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.22,F*19
2024-08-18T04:49:18.8211026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-08-18T04:49:19.9836315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-08-18T04:49:21.1412309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-18T04:49:22.3112171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.51,f,145.85,M,79.75,F*19
2024-08-18T04:49:23.4828617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-08-18T04:49:24.6546779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-08-18T04:49:25.8105723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-08-18T04:49:26.9821957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-08-18T04:49:28.1574774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.54,F*1A
2024-08-18T04:49:29.3135370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-08-18T04:49:30.4850670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.34,M,79.48,F*1A
2024-08-18T04:49:31.6611630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-18T04:49:32.8191376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-08-18T04:49:33.9909245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-08-18T04:49:35.1624455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.51,f,145.55,M,79.59,F*15
2024-08-18T04:49:36.3340327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-08-18T04:49:37.4900622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-08-18T04:49:38.6617715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-08-18T04:49:39.8333496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-18T04:49:41.0051538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-08-18T04:49:42.1766582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-18T04:49:43.3326917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-08-18T04:49:44.5042847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-08-18T04:49:45.6759846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-08-18T04:49:46.8476981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-08-18T04:49:48.0144981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.45,M,79.53,F*13
2024-08-18T04:49:49.2039281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.49,F*14
2024-08-18T04:49:50.3597841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.46,f,145.83,M,79.74,F*18
2024-08-18T04:49:51.5315634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-08-18T04:49:52.7030671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.68,f,145.90,M,79.78,F*1A
2024-08-18T04:49:53.8749789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-08-18T04:49:55.0327420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.87,f,145.35,M,79.48,F*19
2024-08-18T04:49:56.2077668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-08-18T04:49:57.3799199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-08-18T04:49:58.5355880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-08-18T04:49:59.7227424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-08-18T04:50:00.8978054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-08-18T04:50:02.0691807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-08-18T04:50:03.2252856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-08-18T04:50:04.4126421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18
2024-08-18T04:50:05.5843485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-08-18T04:50:06.8028476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.75,F*1F
2024-08-18T04:50:07.9277065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-08-18T04:50:09.1460922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-08-18T04:50:10.2707761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-08-18T04:50:11.4424998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-08-18T04:50:12.6297727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-08-18T04:50:13.8483827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-08-18T04:50:14.9625577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-08-18T04:50:16.1362776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.00,F*11
2024-08-18T04:50:17.3547802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-08-18T04:50:18.4793848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-08-18T04:50:19.6511762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-08-18T04:50:20.8252017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-08-18T04:50:22.0622018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-08-18T04:50:23.1715026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-08-18T04:50:24.3430462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-08-18T04:50:25.5304435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.70,f,146.52,M,80.12,F*13
2024-08-18T04:50:26.7020769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-08-18T04:50:27.8737527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.36,f,146.11,M,79.89,F*14
2024-08-18T04:50:29.0610061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-08-18T04:50:30.2326627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-08-18T04:50:31.4145952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-08-18T04:50:32.5882670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-08-18T04:50:33.7598878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.84,f,146.56,M,80.14,F*1A
2024-08-18T04:50:34.9368278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.38,f,146.72,M,80.23,F*1E
2024-08-18T04:50:36.1083819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.27,F*16
2024-08-18T04:50:37.3341437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.13,F*1B
2024-08-18T04:50:38.4588563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.32,f,146.40,M,80.05,F*10
2024-08-18T04:50:39.6930417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-08-18T04:50:40.8198572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.71,f,146.83,M,80.29,F*17
2024-08-18T04:50:42.0540110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12
2024-08-18T04:50:43.1632406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-08-18T04:50:44.3504930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.80,f,146.55,M,80.13,F*1A
2024-08-18T04:50:45.5221597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-08-18T04:50:46.7406964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-08-18T04:50:47.8654918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.36,f,146.72,M,80.23,F*10
2024-08-18T04:50:49.0995255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.71,M,80.22,F*11
2024-08-18T04:50:50.2243822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-08-18T04:50:51.4585814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.21,F*1D
2024-08-18T04:50:52.6301857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.49,f,146.76,M,80.25,F*1A
2024-08-18T04:50:53.7549445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-08-18T04:50:54.9265003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.37,f,147.03,M,80.40,F*10
2024-08-18T04:50:56.0982074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-08-18T04:50:57.2854798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-08-18T04:50:58.4570610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.76,f,146.84,M,80.29,F*17
2024-08-18T04:50:59.6288208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.01,f,146.92,M,80.33,F*18
2024-08-18T04:51:00.8160167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-08-18T04:51:01.9913997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-08-18T04:51:03.1629107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.39,f,147.03,M,80.40,F*1E
2024-08-18T04:51:04.3971239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.92,M,80.34,F*1A
2024-08-18T04:51:05.5374855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-08-18T04:51:06.7171121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.26,M,80.52,F*15
2024-08-18T04:51:07.9486725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-08-18T04:51:09.1261983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-08-18T04:51:10.2527990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-08-18T04:51:11.4401271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-08-18T04:51:12.6117160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-08-18T04:51:13.7834407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.79,f,147.15,M,80.46,F*1B
2024-08-18T04:51:14.9706980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.36,f,147.33,M,80.56,F*14
2024-08-18T04:51:16.1579550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-08-18T04:51:17.3478095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.54,f,147.38,M,80.59,F*14
2024-08-18T04:51:18.5194146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.18,M,80.48,F*18
2024-08-18T04:51:19.7086684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-08-18T04:51:20.8959279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-08-18T04:51:22.1299531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-08-18T04:51:23.2547746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-08-18T04:51:24.4420631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.29,M,80.54,F*18
2024-08-18T04:51:25.6762636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-08-18T04:51:26.8165233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.57,F*1D
2024-08-18T04:51:28.0039284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-08-18T04:51:29.1779779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-08-18T04:51:30.3693759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.36,f,147.33,M,80.56,F*14
2024-08-18T04:51:31.5567172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-08-18T04:51:32.7283094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-08-18T04:51:33.9155690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.16,f,147.88,M,80.86,F*1D
2024-08-18T04:51:35.1028252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.65,M,80.73,F*16
2024-08-18T04:51:36.2900691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.43,M,80.62,F*17
2024-08-18T04:51:37.4639502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-08-18T04:51:38.6512705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-08-18T04:51:39.8386128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.22,f,147.89,M,80.87,F*1A
2024-08-18T04:51:41.0285448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-08-18T04:51:42.2002279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-08-18T04:51:43.4499670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-08-18T04:51:44.5747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.08,M,80.97,F*14
2024-08-18T04:51:45.7620944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.63,f,148.02,M,80.94,F*11
2024-08-18T04:51:46.9493565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.65,F*12
2024-08-18T04:51:48.1365584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.32,M,80.56,F*16
2024-08-18T04:51:49.3238595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-08-18T04:51:50.5581136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-08-18T04:51:51.6984210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.09,F*1F
2024-08-18T04:51:52.8856801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-08-18T04:51:54.0729217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-08-18T04:51:55.3146968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.02,f,147.83,M,80.84,F*11
2024-08-18T04:51:56.4444667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-08-18T04:51:57.6317337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-08-18T04:51:58.8189877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-08-18T04:52:00.0531096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-08-18T04:52:01.1935216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-08-18T04:52:02.3964708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-08-18T04:52:03.6191026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-08-18T04:52:04.8220020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-08-18T04:52:05.9471561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.90,F*14
2024-08-18T04:52:07.1501031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.14,f,148.17,M,81.02,F*18
2024-08-18T04:52:08.3311396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-08-18T04:52:09.5339167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.40,M,81.14,F*16
2024-08-18T04:52:10.7681015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.25,f,148.21,M,81.04,F*19
2024-08-18T04:52:11.9084452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-08-18T04:52:13.1582672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18
2024-08-18T04:52:14.3454961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-08-18T04:52:15.4858813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-08-18T04:52:16.6730866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-08-18T04:52:17.8760290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-08-18T04:52:19.1259116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-08-18T04:52:20.3131535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.41,f,148.26,M,81.07,F*1F
2024-08-18T04:52:21.4533754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.63,M,81.27,F*1B
2024-08-18T04:52:22.6475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.93,f,148.72,M,81.32,F*16
2024-08-18T04:52:23.8323333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-08-18T04:52:25.0232336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-08-18T04:52:26.2533776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-18T04:52:27.4561277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-08-18T04:52:28.5965761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-08-18T04:52:29.7994591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-08-18T04:52:30.9866443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-08-18T04:52:32.2208868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.20,F*1F
2024-08-18T04:52:33.3612838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-08-18T04:52:34.5640771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-08-18T04:52:35.7513770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-08-18T04:52:36.9386578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.26,f,148.82,M,81.38,F*12
2024-08-18T04:52:38.1380541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-08-18T04:52:39.3292840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-08-18T04:52:40.5224871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.73,f,148.96,M,81.45,F*1D
2024-08-18T04:52:41.7616603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.95,f,148.73,M,81.32,F*11
2024-08-18T04:52:42.9089586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.57,M,81.24,F*1A
2024-08-18T04:52:44.1117784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-08-18T04:52:45.2990253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-08-18T04:52:46.5020840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.40,f,149.17,M,81.57,F*17
2024-08-18T04:52:47.7049260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.54,F*15
2024-08-18T04:52:48.9048068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-08-18T04:52:50.1075599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-08-18T04:52:51.2948232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.36,M,81.67,F*1A
2024-08-18T04:52:52.4977213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.11,f,149.08,M,81.52,F*18
2024-08-18T04:52:53.7035933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-08-18T04:52:54.8963662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.55,F*13
2024-08-18T04:52:56.1075745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-08-18T04:52:57.2947908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-08-18T04:52:58.4977030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.14,M,81.55,F*13
2024-08-18T04:52:59.7004983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-08-18T04:53:00.9035023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-08-18T04:53:02.1063968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-08-18T04:53:03.2936358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-08-18T04:53:04.4966363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.40,M,81.69,F*11
2024-08-18T04:53:05.6994035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-08-18T04:53:06.9022798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.17,M,81.57,F*15
2024-08-18T04:53:08.1051346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-08-18T04:53:09.2924008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.92,f,149.63,M,81.82,F*1B
2024-08-18T04:53:10.4953424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.47,f,149.80,M,81.91,F*1D
2024-08-18T04:53:11.7019991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-08-18T04:53:12.9049311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-08-18T04:53:14.0965879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-08-18T04:53:15.2995810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-08-18T04:53:16.5024120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-08-18T04:53:17.7053392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.98,f,149.96,M,82.00,F*13
2024-08-18T04:53:18.9081419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-08-18T04:53:20.1109517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.19,f,149.41,M,81.70,F*15
2024-08-18T04:53:21.3004282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-08-18T04:53:22.5033563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-08-18T04:53:23.6931576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-18T04:53:24.8959422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.79,f,149.90,M,81.96,F*16
2024-08-18T04:53:26.0988446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.95,f,149.64,M,81.82,F*1B
2024-08-18T04:53:27.3016383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-08-18T04:53:28.4981509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-08-18T04:53:29.7023680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-08-18T04:53:30.9040610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-08-18T04:53:32.1068656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-08-18T04:53:33.3098217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-08-18T04:53:34.5167939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-08-18T04:53:35.7197002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.04,F*12
2024-08-18T04:53:36.9225284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.08,f,150.29,M,82.18,F*1D
2024-08-18T04:53:38.1291706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.24,M,82.15,F*1E
2024-08-18T04:53:39.3477503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-08-18T04:53:40.5401688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-08-18T04:53:41.7463185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-08-18T04:53:42.9555595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-08-18T04:53:44.1428619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-08-18T04:53:45.3457087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-08-18T04:53:46.5486870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-08-18T04:53:47.7671569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-08-18T04:53:48.9720455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.79,f,150.20,M,82.13,F*18
2024-08-18T04:53:50.1769947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-08-18T04:53:51.3954152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-08-18T04:53:52.5828027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-08-18T04:53:53.7856319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-08-18T04:53:55.0041566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-08-18T04:53:56.2111745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.09,F*18
2024-08-18T04:53:57.4292016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-08-18T04:53:58.6201553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.27,f,150.35,M,82.21,F*17
2024-08-18T04:53:59.8718884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.71,f,150.79,M,82.45,F*19
2024-08-18T04:54:01.0183866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.34,f,150.68,M,82.39,F*13
2024-08-18T04:54:02.2369914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-08-18T04:54:03.4398454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-18T04:54:04.6426135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-08-18T04:54:05.8613241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-08-18T04:54:07.0639922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-08-18T04:54:08.2669562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-08-18T04:54:09.4699143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-18T04:54:10.6883961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-08-18T04:54:11.9442984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.06,f,150.59,M,82.34,F*1D
2024-08-18T04:54:13.1002172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.98,f,150.57,M,82.33,F*14
2024-08-18T04:54:14.3033398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.75,M,82.43,F*13
2024-08-18T04:54:15.5109976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-08-18T04:54:16.7295136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-08-18T04:54:17.9793208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-08-18T04:54:19.1353905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-08-18T04:54:20.3537742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-08-18T04:54:21.5566879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.91,M,82.52,F*1C
2024-08-18T04:54:22.8093940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.78,f,150.81,M,82.46,F*14
2024-08-18T04:54:23.9811253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-08-18T04:54:25.1860115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-08-18T04:54:26.3887037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14
2024-08-18T04:54:27.5947392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.23,f,150.64,M,82.37,F*17
2024-08-18T04:54:28.8601587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-08-18T04:54:30.0473634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.13,f,150.92,M,82.52,F*1F
2024-08-18T04:54:31.2191112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-08-18T04:54:32.4251211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-08-18T04:54:33.6435644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-08-18T04:54:34.8619610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.77,f,151.42,M,82.80,F*1D
2024-08-18T04:54:36.1274181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-08-18T04:54:37.2900411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-08-18T04:54:38.5086553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.71,F*1B
2024-08-18T04:54:39.7271585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.07,M,82.61,F*13
2024-08-18T04:54:40.9456421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.88,f,150.84,M,82.48,F*10
2024-08-18T04:54:42.1945624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-08-18T04:54:43.3753702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.95,f,150.86,M,82.49,F*1F
2024-08-18T04:54:44.5665728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.64,f,151.07,M,82.61,F*12
2024-08-18T04:54:45.7852502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-08-18T04:54:46.9880492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-08-18T04:54:48.2065288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.30,f,151.88,M,83.05,F*1A
2024-08-18T04:54:49.4249592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.84,f,151.44,M,82.81,F*16
2024-08-18T04:54:50.6435287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-08-18T04:54:51.8620152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-08-18T04:54:53.0804907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-08-18T04:54:54.2990369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-08-18T04:54:55.5019567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.21,M,82.68,F*1E
2024-08-18T04:54:56.7672951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-08-18T04:54:57.9701878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-08-18T04:54:59.1574352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-08-18T04:55:00.3780865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.89,f,151.76,M,82.98,F*13
2024-08-18T04:55:01.5809505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-08-18T04:55:02.8098763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-08-18T04:55:04.0173435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.51,f,151.94,M,83.08,F*1D
2024-08-18T04:55:05.2359217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.03,f,152.11,M,83.17,F*1B
2024-08-18T04:55:06.4543622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.27,f,151.87,M,83.04,F*12
2024-08-18T04:55:07.6729069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-08-18T04:55:08.9226775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-08-18T04:55:10.1098015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.15,f,151.84,M,83.03,F*17
2024-08-18T04:55:11.3283982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-08-18T04:55:12.5411821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-08-18T04:55:13.7597991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-08-18T04:55:14.9930415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.90,f,151.76,M,82.98,F*1B
2024-08-18T04:55:16.2366585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.35,f,151.90,M,83.06,F*15
2024-08-18T04:55:17.4083389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.04,M,83.13,F*11
2024-08-18T04:55:18.6315466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-08-18T04:55:19.8499663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-08-18T04:55:21.0841417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-08-18T04:55:22.3495117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.20,f,151.85,M,83.03,F*10
2024-08-18T04:55:23.5523915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-08-18T04:55:24.7270213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-18T04:55:25.9456002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-08-18T04:55:27.1796853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.22,F*1A
2024-08-18T04:55:28.4506793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-08-18T04:55:29.6693372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.45,f,152.23,M,83.24,F*18
2024-08-18T04:55:30.8932069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.38,F*1F
2024-08-18T04:55:32.0626845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-08-18T04:55:33.2810419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-08-18T04:55:34.5153232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-08-18T04:55:35.7337856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-08-18T04:55:36.9522197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.10,f,152.43,M,83.35,F*1F
2024-08-18T04:55:38.1864008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.09,f,152.43,M,83.35,F*17
2024-08-18T04:55:39.4048377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-08-18T04:55:40.6702301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.56,f,152.57,M,83.43,F*19
2024-08-18T04:55:41.8937582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-08-18T04:55:43.0812406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-08-18T04:55:44.2995675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.32,f,152.50,M,83.39,F*11
2024-08-18T04:55:45.5251913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-08-18T04:55:46.7435892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.51,M,83.40,F*14
2024-08-18T04:55:47.9776544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A
2024-08-18T04:55:49.1962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.87,f,152.97,M,83.64,F*1D
2024-08-18T04:55:50.4616238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.42,f,152.83,M,83.57,F*11
2024-08-18T04:55:51.6802792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-08-18T04:55:52.8674761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.84,M,83.58,F*1D
2024-08-18T04:55:54.1015751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.72,f,153.23,M,83.79,F*16
2024-08-18T04:55:55.3199759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.11,f,153.04,M,83.68,F*16
2024-08-18T04:55:56.5881683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-08-18T04:55:57.7753278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.41,f,152.52,M,83.40,F*19
2024-08-18T04:55:59.0095654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.70,f,152.92,M,83.62,F*16
2024-08-18T04:56:00.2280075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.96,f,153.30,M,83.83,F*1B
2024-08-18T04:56:01.4621765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-08-18T04:56:02.6806422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-18T04:56:03.9147853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-08-18T04:56:05.1490337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-08-18T04:56:06.4143159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-08-18T04:56:07.6015773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.08,f,153.34,M,83.85,F*1F
2024-08-18T04:56:08.8356257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.48,f,153.16,M,83.75,F*15
2024-08-18T04:56:10.1166496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-08-18T04:56:11.3039666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-08-18T04:56:12.5381497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.28,M,83.81,F*10
2024-08-18T04:56:13.7565517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.22,f,153.08,M,83.70,F*13
2024-08-18T04:56:14.9935862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-08-18T04:56:16.2277835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16
2024-08-18T04:56:17.4617441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-08-18T04:56:18.6914413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.49,M,83.93,F*16
2024-08-18T04:56:19.9600996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.43,f,153.45,M,83.91,F*13
2024-08-18T04:56:21.1628946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-08-18T04:56:22.3813991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-08-18T04:56:23.6155115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-08-18T04:56:24.8964826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-08-18T04:56:26.0835831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.93,f,153.90,M,84.16,F*19
2024-08-18T04:56:27.3206612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.86,M,84.13,F*18
2024-08-18T04:56:28.5547556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-08-18T04:56:29.7731616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-08-18T04:56:31.0074114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.11,F*19
2024-08-18T04:56:32.2883606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-08-18T04:56:33.4756266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.95,f,153.60,M,83.99,F*17
2024-08-18T04:56:34.7097798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13
2024-08-18T04:56:35.9478444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-08-18T04:56:37.1781032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-08-18T04:56:38.4120746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.30,f,153.41,M,83.88,F*1B
2024-08-18T04:56:39.6307680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-08-18T04:56:40.8647839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.36,f,154.03,M,84.23,F*1C
2024-08-18T04:56:42.0989377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-08-18T04:56:43.3331192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-08-18T04:56:44.5724391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.78,f,153.86,M,84.13,F*1E
2024-08-18T04:56:45.8221116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-08-18T04:56:47.0562323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-08-18T04:56:48.3216018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-08-18T04:56:49.5245421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-08-18T04:56:50.7586308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-18T04:56:51.9928255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-08-18T04:56:53.2297897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.17,f,154.59,M,84.53,F*15
2024-08-18T04:56:54.4795232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.95,f,154.82,M,84.66,F*1F
2024-08-18T04:56:55.7137168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.38,f,154.34,M,84.40,F*10
2024-08-18T04:56:56.9477397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-08-18T04:56:58.1975244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-08-18T04:56:59.4359566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-08-18T04:57:00.6700964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-08-18T04:57:01.9197364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.59,f,154.10,M,84.27,F*13
2024-08-18T04:57:03.1539784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.01,M,84.22,F*19
2024-08-18T04:57:04.3920601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-08-18T04:57:05.6261492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-08-18T04:57:06.8759386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-08-18T04:57:08.1256888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-08-18T04:57:09.3627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-08-18T04:57:10.5968063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-18T04:57:11.8310381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.73,M,84.61,F*1F
2024-08-18T04:57:13.1119709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-08-18T04:57:14.3147627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-08-18T04:57:15.3929039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-08-18T04:57:16.4550517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.18,f,154.59,M,84.53,F*1A
2024-08-18T04:57:17.7985708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-08-18T04:57:18.8764392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-08-18T04:57:19.9406448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.62,F*1E
2024-08-18T04:57:21.0184805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-08-18T04:57:22.0857020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-08-18T04:57:23.1636034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-08-18T04:57:24.2259756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-08-18T04:57:25.3058137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-08-18T04:57:26.3836824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.54,f,155.00,M,84.76,F*17
2024-08-18T04:57:27.4772406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.74,M,84.61,F*1D
2024-08-18T04:57:28.5264916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-08-18T04:57:29.5985937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.27,f,154.92,M,84.71,F*1E
2024-08-18T04:57:30.9264324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-08-18T04:57:32.0044354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.41,f,155.27,M,84.90,F*1F
2024-08-18T04:57:33.0822533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.16,M,84.85,F*1B
2024-08-18T04:57:34.1825552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.17,f,155.19,M,84.86,F*16
2024-08-18T04:57:35.2225671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-08-18T04:57:36.2889418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-08-18T04:57:37.3669483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-08-18T04:57:38.4334451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-08-18T04:57:39.5008558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-08-18T04:57:40.5787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.48,M,85.02,F*18
2024-08-18T04:57:41.6567698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.16,f,155.50,M,85.03,F*1E
2024-08-18T04:57:43.0002632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.56,f,155.31,M,84.93,F*1D
2024-08-18T04:57:44.3297890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.30,M,84.92,F*18
2024-08-18T04:57:45.4077269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-08-18T04:57:46.4700680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.70,M,85.14,F*11
2024-08-18T04:57:47.8135400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.04,F*1C
2024-08-18T04:57:48.8915424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-08-18T04:57:50.2349312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.16,F*16
2024-08-18T04:57:51.5750893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.04,f,155.76,M,85.17,F*1D
2024-08-18T04:57:52.6374425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.66,M,85.12,F*1A
2024-08-18T04:57:53.7191250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.78,f,155.69,M,85.13,F*1D
2024-08-18T04:57:54.7814382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.70,f,155.97,M,85.28,F*1D
2024-08-18T04:57:55.8593196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-08-18T04:57:56.9371979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-08-18T04:57:57.9994516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-08-18T04:57:59.0792434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-08-18T04:58:00.1416480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.00,f,155.75,M,85.17,F*1A
2024-08-18T04:58:01.2194632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.24,F*1D
2024-08-18T04:58:02.2974062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.48,f,155.90,M,85.25,F*1C
2024-08-18T04:58:03.6251896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.63,f,155.94,M,85.27,F*13
2024-08-18T04:58:04.7031929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-08-18T04:58:05.7832815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-08-18T04:58:06.8457428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.03,f,156.07,M,85.34,F*1D
2024-08-18T04:58:07.9235346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17
2024-08-18T04:58:08.9858611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-08-18T04:58:10.0671006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.61,f,156.55,M,85.60,F*1E
2024-08-18T04:58:11.1293686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.32,f,156.46,M,85.55,F*1C
2024-08-18T04:58:12.2072663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.39,F*16
2024-08-18T04:58:13.2851944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.71,f,155.97,M,85.28,F*1C
2024-08-18T04:58:14.6130945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-08-18T04:58:15.6930197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-08-18T04:58:16.7601185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-08-18T04:58:17.8379374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.11,f,156.39,M,85.52,F*12
2024-08-18T04:58:19.1813802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.71,f,156.27,M,85.45,F*1C
2024-08-18T04:58:20.5092545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-08-18T04:58:21.5871781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-08-18T04:58:22.6651257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-08-18T04:58:23.7274028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.64,f,156.56,M,85.61,F*19
2024-08-18T04:58:24.8052675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.65,f,156.87,M,85.78,F*1B
2024-08-18T04:58:25.9165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.96,f,156.96,M,85.83,F*13
2024-08-18T04:58:26.9536998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-08-18T04:58:28.0160406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-08-18T04:58:29.0940057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-08-18T04:58:30.1718382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-08-18T04:58:31.4996776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.93,f,156.65,M,85.65,F*15
2024-08-18T04:58:32.5776454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-08-18T04:58:33.6470456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-08-18T04:58:34.7250976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.00,f,156.67,M,85.67,F*18
2024-08-18T04:58:35.7892949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-08-18T04:58:36.8576690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-08-18T04:58:38.2044840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-08-18T04:58:39.2689386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16
2024-08-18T04:58:40.6123946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.38,f,157.09,M,85.90,F*13
2024-08-18T04:58:41.6926006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12
2024-08-18T04:58:42.7548965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.00,f,157.28,M,86.00,F*12
2024-08-18T04:58:43.8352095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.93,f,157.25,M,85.99,F*15
2024-08-18T04:58:44.9444175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.16,M,85.93,F*13
2024-08-18T04:58:46.0067208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.96,f,156.96,M,85.83,F*13
2024-08-18T04:58:47.0533799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-08-18T04:58:48.1648893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-08-18T04:58:49.1959216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-08-18T04:58:50.5393433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.04,M,85.87,F*15
2024-08-18T04:58:51.6016668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-08-18T04:58:52.9486074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.35,f,157.69,M,86.22,F*10
2024-08-18T04:58:54.0108361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.55,f,157.75,M,86.26,F*1F
2024-08-18T04:58:55.0931243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.92,f,157.56,M,86.15,F*14
2024-08-18T04:58:56.4210596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.36,f,157.69,M,86.23,F*12
2024-08-18T04:58:57.7620118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.01,f,157.89,M,86.34,F*11
2024-08-18T04:58:58.8399667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.08,f,157.91,M,86.35,F*10
2024-08-18T04:58:59.9178530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.14,f,157.62,M,86.19,F*10
2024-08-18T04:59:00.9801321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-08-18T04:59:02.3278692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-08-18T04:59:03.6610413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.09,f,157.61,M,86.18,F*1E
2024-08-18T04:59:04.7388888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-08-18T04:59:05.8167967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.39,F*1F
2024-08-18T04:59:06.8791384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-08-18T04:59:07.9571064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.99,f,157.58,M,86.17,F*13
2024-08-18T04:59:09.0661869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-08-18T04:59:10.3651069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.51,f,158.04,M,86.42,F*1F
2024-08-18T04:59:11.7085024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-08-18T04:59:13.0520360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-08-18T04:59:14.1197860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.43,f,158.02,M,86.40,F*18
2024-08-18T04:59:15.1881062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.42,f,158.01,M,86.40,F*1A
2024-08-18T04:59:16.2621826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.94,f,158.17,M,86.49,F*1F
2024-08-18T04:59:17.3713860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.75,f,158.42,M,86.62,F*18
2024-08-18T04:59:18.6680575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.37,M,86.60,F*18
2024-08-18T04:59:19.9178902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-08-18T04:59:20.8238985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.71,f,157.80,M,86.29,F*1C
2024-08-18T04:59:21.8862150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.36,f,158.00,M,86.39,F*16
2024-08-18T04:59:22.9953768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.39,f,158.31,M,86.57,F*12
2024-08-18T04:59:24.0419758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-08-18T04:59:25.3699293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-08-18T04:59:26.4476623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-08-18T04:59:27.5257488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.80,f,158.44,M,86.63,F*15
2024-08-18T04:59:28.5879875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A
2024-08-18T04:59:29.6700507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-08-18T04:59:30.7322858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-08-18T04:59:31.8102609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.77,f,158.73,M,86.80,F*1E
2024-08-18T04:59:33.1537527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.61,f,158.68,M,86.77,F*1B
2024-08-18T04:59:34.4816502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.69,M,86.78,F*11
2024-08-18T04:59:35.5941408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-08-18T04:59:36.6253178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.70,f,158.71,M,86.78,F*1C
2024-08-18T04:59:37.7032418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12
2024-08-18T04:59:38.7809808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-08-18T04:59:39.8433593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-08-18T04:59:40.9211584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.98,f,158.79,M,86.83,F*16
2024-08-18T04:59:42.0176615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.38,f,158.92,M,86.90,F*1A
2024-08-18T04:59:43.0593457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-08-18T04:59:44.1686208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.86,f,158.76,M,86.81,F*14
2024-08-18T04:59:45.2152300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-08-18T04:59:46.2775800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-08-18T04:59:47.3555861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-08-18T04:59:48.4646394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-08-18T04:59:49.7645625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.46,f,158.94,M,86.91,F*14
2024-08-18T04:59:50.8424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-08-18T04:59:51.9046918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-08-18T04:59:52.9825293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.29,f,159.50,M,87.22,F*1F
2024-08-18T04:59:54.0605479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.95,f,159.40,M,87.16,F*1F
2024-08-18T04:59:55.1226789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-08-18T04:59:56.2006851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.18,f,158.85,M,86.86,F*19
2024-08-18T04:59:57.2942437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.95,f,159.09,M,86.99,F*17
2024-08-18T04:59:58.3722431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-08-18T04:59:59.4095890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.18,f,159.77,M,87.36,F*1A
2024-08-18T05:00:00.4874348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.01,f,159.41,M,87.17,F*13
2024-08-18T05:00:01.8309564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.08,f,159.13,M,87.01,F*1B
2024-08-18T05:00:02.8933132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.24,f,159.48,M,87.21,F*18
2024-08-18T05:00:04.1760612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-08-18T05:00:05.0353899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.49,f,159.86,M,87.41,F*10
2024-08-18T05:00:06.1132462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A
2024-08-18T05:00:07.1934594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.98,f,159.41,M,87.16,F*13
2024-08-18T05:00:08.2599791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-08-18T05:00:09.3222671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.95,f,159.70,M,87.32,F*1B
2024-08-18T05:00:10.4002710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.90,M,87.44,F*1B
2024-08-18T05:00:11.4780771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.90,M,87.44,F*1B
2024-08-18T05:00:12.8216497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.59,f,159.59,M,87.26,F*15
2024-08-18T05:00:13.8839727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.54,M,87.23,F*14
2024-08-18T05:00:14.9618792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.04,f,159.73,M,87.34,F*11
2024-08-18T05:00:16.0241230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-08-18T05:00:17.3676149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-08-18T05:00:18.4454902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-08-18T05:00:19.5078173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.45,f,159.85,M,87.41,F*1F
2024-08-18T05:00:20.5857446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.91,f,160.30,M,87.65,F*15
2024-08-18T05:00:21.6510590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.47,f,160.47,M,87.75,F*1C
2024-08-18T05:00:22.9992971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-08-18T05:00:24.0772593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-08-18T05:00:25.1394998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.34,F*15
2024-08-18T05:00:26.2175088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A
2024-08-18T05:00:27.2797427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-08-18T05:00:28.3636812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-08-18T05:00:29.4301420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.07,f,160.35,M,87.68,F*11
2024-08-18T05:00:30.5391703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.74,F*19
2024-08-18T05:00:31.5816341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.29,f,160.41,M,87.71,F*16
2024-08-18T05:00:32.9157740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.97,f,160.62,M,87.83,F*1F
2024-08-18T05:00:33.9937469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.87,F*17
2024-08-18T05:00:35.0559800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-08-18T05:00:36.1339933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.95,f,160.61,M,87.82,F*1F
2024-08-18T05:00:37.2274598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-08-18T05:00:38.2741074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.25,f,160.40,M,87.71,F*1B
2024-08-18T05:00:39.3520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.01,f,160.33,M,87.67,F*1E
2024-08-18T05:00:40.4143068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-08-18T05:00:41.4921816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-08-18T05:00:42.5700066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-08-18T05:00:43.6349878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.72,f,160.54,M,87.79,F*14
2024-08-18T05:00:44.7128383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.71,f,160.54,M,87.78,F*16
2024-08-18T05:00:45.8063415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-08-18T05:00:46.8530547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-08-18T05:00:47.9308828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.14,F*16
2024-08-18T05:00:48.9931794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.00,f,161.24,M,88.17,F*1F
2024-08-18T05:00:50.0710604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.93,f,161.22,M,88.15,F*10
2024-08-18T05:00:51.4145700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.56,f,161.11,M,88.09,F*14
2024-08-18T05:00:52.4830117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-08-18T05:00:53.5454645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.24,f,161.01,M,88.04,F*1D
2024-08-18T05:00:54.6233823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.83,f,160.58,M,87.81,F*11
2024-08-18T05:00:55.7013113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.53,M,87.78,F*18
2024-08-18T05:00:56.7635605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-08-18T05:00:58.1071138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.52,M,88.32,F*14
2024-08-18T05:00:59.1850591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-08-18T05:01:00.2494020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-08-18T05:01:01.3272875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-08-18T05:01:02.6681867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.32,f,161.34,M,88.22,F*19
2024-08-18T05:01:03.7460283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.33,F*15
2024-08-18T05:01:04.8083387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.44,f,161.68,M,88.41,F*1C
2024-08-18T05:01:05.8863320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.16,f,161.59,M,88.36,F*19
2024-08-18T05:01:06.9485228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-08-18T05:01:08.0304044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.36,f,161.65,M,88.39,F*1B
2024-08-18T05:01:09.0954201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.59,f,161.72,M,88.43,F*19
2024-08-18T05:01:10.1734227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-08-18T05:01:11.2355923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.38,f,161.36,M,88.23,F*10
2024-08-18T05:01:12.3136004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.40,f,161.36,M,88.23,F*1F
2024-08-18T05:01:13.3914838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.46,f,161.69,M,88.41,F*1F
2024-08-18T05:01:14.4559059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-08-18T05:01:15.5338342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.30,f,162.24,M,88.72,F*16
2024-08-18T05:01:16.6032018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-08-18T05:01:17.6811267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.95,f,161.83,M,88.49,F*1D
2024-08-18T05:01:18.7433496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.65,f,161.74,M,88.44,F*17
2024-08-18T05:01:19.8213243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.84,f,161.80,M,88.47,F*10
2024-08-18T05:01:20.8991160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-08-18T05:01:21.9615216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.56,F*11
2024-08-18T05:01:23.0393064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.33,f,161.95,M,88.56,F*19
2024-08-18T05:01:24.1016518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.04,f,162.17,M,88.67,F*15
2024-08-18T05:01:25.4451142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10
2024-08-18T05:01:26.7885739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-08-18T05:01:27.8664999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-08-18T05:01:28.9287972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-08-18T05:01:30.0067181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-08-18T05:01:31.0690058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.55,f,162.32,M,88.76,F*16
2024-08-18T05:01:32.4154867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-08-18T05:01:33.4810229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.25,M,88.72,F*14
2024-08-18T05:01:34.8244160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.65,f,162.66,M,88.94,F*19
2024-08-18T05:01:36.1679629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.57,f,162.63,M,88.93,F*1A
2024-08-18T05:01:37.5114833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.92,f,162.43,M,88.82,F*10
2024-08-18T05:01:38.8435764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-08-18T05:01:39.9216060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-08-18T05:01:40.9993456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.90,f,162.43,M,88.82,F*12
2024-08-18T05:01:42.3271325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12
2024-08-18T05:01:43.4051835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.47,f,163.21,M,89.25,F*16
2024-08-18T05:01:44.4829142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.48,f,162.91,M,89.08,F*1D
2024-08-18T05:01:45.5477610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-08-18T05:01:46.8914134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.69,M,88.96,F*14
2024-08-18T05:01:47.9569407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-08-18T05:01:49.0348000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.07,f,163.39,M,89.35,F*19
2024-08-18T05:01:50.1008325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-08-18T05:01:51.4443904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.75,M,88.99,F*1B
2024-08-18T05:01:52.5222483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.71,M,88.97,F*16
2024-08-18T05:01:53.5846576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-08-18T05:01:54.6625543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.91,M,89.08,F*14
2024-08-18T05:01:55.7346171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-08-18T05:01:56.7969921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-08-18T05:01:58.1404096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.40,f,163.19,M,89.23,F*1C
2024-08-18T05:01:59.2182839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.37,F*10
2024-08-18T05:02:00.2842790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.94,f,163.36,M,89.32,F*18
2024-08-18T05:02:01.3622661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-08-18T05:02:02.4401392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-08-18T05:02:03.5023901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.02,f,163.68,M,89.50,F*1A
2024-08-18T05:02:04.5705065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-08-18T05:02:05.6484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-08-18T05:02:06.7264216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.23,M,89.26,F*14
2024-08-18T05:02:07.7886019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.02,f,163.07,M,89.17,F*12
2024-08-18T05:02:08.8697029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-08-18T05:02:09.9319770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.15,f,163.72,M,89.53,F*14
2024-08-18T05:02:11.0098763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.18,f,163.73,M,89.53,F*18
2024-08-18T05:02:12.0878691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.35,f,163.48,M,89.39,F*12
2024-08-18T05:02:13.1813173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-08-18T05:02:14.2592178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-08-18T05:02:15.3058806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.39,f,163.80,M,89.57,F*13
2024-08-18T05:02:16.3680876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-08-18T05:02:17.4460710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.16,f,163.73,M,89.53,F*16
2024-08-18T05:02:18.5083505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.63,F*14
2024-08-18T05:02:19.5891978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.67,f,164.19,M,89.78,F*1D
2024-08-18T05:02:20.9327307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.63,f,164.17,M,89.77,F*18
2024-08-18T05:02:21.9950087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.12,f,164.02,M,89.69,F*15
2024-08-18T05:02:23.0728576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.02,M,89.69,F*13
2024-08-18T05:02:24.1665400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-08-18T05:02:25.4813850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-08-18T05:02:26.5638756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.97,f,164.58,M,89.99,F*19
2024-08-18T05:02:27.6261782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-08-18T05:02:28.7041883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.05,f,164.00,M,89.68,F*10
2024-08-18T05:02:29.7663586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-08-18T05:02:30.8443224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-08-18T05:02:31.9222038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.16,f,164.64,M,90.03,F*1A
2024-08-18T05:02:32.9904225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.01,f,164.60,M,90.00,F*1B
2024-08-18T05:02:34.0569353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.68,f,164.49,M,89.95,F*15
2024-08-18T05:02:35.1367439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-08-18T05:02:36.2302545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-08-18T05:02:37.5425247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-08-18T05:02:38.6360508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-08-18T05:02:39.6827164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.44,f,165.03,M,90.24,F*19
2024-08-18T05:02:40.7762183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-08-18T05:02:41.8385432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.96,f,164.88,M,90.16,F*14
2024-08-18T05:02:42.9007718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.97,f,164.89,M,90.16,F*14
2024-08-18T05:02:43.9944866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-08-18T05:02:45.0567414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-08-18T05:02:46.1190442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-08-18T05:02:47.1969797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.91,f,164.87,M,90.15,F*1F
2024-08-18T05:02:48.2591922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.14,F*18
2024-08-18T05:02:49.3527277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.64,f,165.09,M,90.27,F*12
2024-08-18T05:02:50.4051942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-08-18T05:02:51.4882118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.78,f,165.13,M,90.30,F*12
2024-08-18T05:02:52.5661258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.34,f,165.00,M,90.22,F*1B
2024-08-18T05:02:53.6283822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.63,f,164.78,M,90.10,F*17
2024-08-18T05:02:54.7219447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,164.99,M,90.22,F*1C
2024-08-18T05:02:55.7685935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.27,f,165.28,M,90.38,F*1B
2024-08-18T05:02:56.8465224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-08-18T05:02:57.9244350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.15,f,165.55,M,90.52,F*1D
2024-08-18T05:02:58.9867761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-08-18T05:03:00.0558566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.49,f,165.65,M,90.58,F*1D
2024-08-18T05:03:01.1493933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.35,f,165.92,M,90.72,F*11
2024-08-18T05:03:02.1960976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-08-18T05:03:03.5445119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.59,M,90.55,F*19
2024-08-18T05:03:04.6109299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.03,f,165.21,M,90.34,F*18
2024-08-18T05:03:05.6887962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.03,f,165.21,M,90.34,F*18
2024-08-18T05:03:06.7511051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-08-18T05:03:07.8317297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.98,f,165.81,M,90.66,F*16
2024-08-18T05:03:08.9096970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.84,f,165.76,M,90.64,F*11
2024-08-18T05:03:09.9719847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.28,f,165.59,M,90.55,F*18
2024-08-18T05:03:11.0656132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.50,f,165.66,M,90.58,F*16
2024-08-18T05:03:12.1277080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.03,f,166.12,M,90.84,F*17
2024-08-18T05:03:13.1900860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.71,f,166.64,M,91.12,F*1E
2024-08-18T05:03:14.2679755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.82,f,166.67,M,91.14,F*17
2024-08-18T05:03:15.3302485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.01,f,166.12,M,90.84,F*15
2024-08-18T05:03:16.4238580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.76,f,165.74,M,90.63,F*19
2024-08-18T05:03:17.4861152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-08-18T05:03:18.8139174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.53,f,166.58,M,91.09,F*1B
2024-08-18T05:03:19.8994229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.14,f,166.46,M,91.02,F*1C
2024-08-18T05:03:20.9806557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.40,f,165.93,M,90.73,F*13
2024-08-18T05:03:22.3083766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.31,f,165.60,M,90.55,F*1A
2024-08-18T05:03:23.4019742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.81,F*1A
2024-08-18T05:03:24.4486447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.38,f,166.54,M,91.06,F*15
2024-08-18T05:03:25.5265367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.06,f,166.74,M,91.18,F*14
2024-08-18T05:03:26.5889514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-08-18T05:03:27.6713049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-08-18T05:03:28.7336925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.47,f,166.26,M,90.91,F*14
2024-08-18T05:03:29.8115475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.75,f,166.65,M,91.12,F*1B
2024-08-18T05:03:31.1550056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-08-18T05:03:32.2171978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.54,f,166.89,M,91.26,F*1C
2024-08-18T05:03:33.2951592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.56,f,166.59,M,91.09,F*1F
2024-08-18T05:03:34.3574937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-08-18T05:03:35.4375862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.52,M,91.06,F*1F
2024-08-18T05:03:36.5174072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.13,F*13
2024-08-18T05:03:37.5797591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.21,f,166.79,M,91.20,F*17
2024-08-18T05:03:38.6474771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.78,f,166.66,M,91.13,F*14
2024-08-18T05:03:39.7254590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-08-18T05:03:40.8032590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.85,f,166.68,M,91.14,F*1F
2024-08-18T05:03:41.8673365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-08-18T05:03:42.9452136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.52,f,167.19,M,91.42,F*1F
2024-08-18T05:03:44.0075515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-08-18T05:03:45.0854106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.28,f,166.81,M,91.21,F*18
2024-08-18T05:03:46.1633047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.95,M,91.29,F*1D
2024-08-18T05:03:47.2568907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.59,f,167.21,M,91.43,F*1E
2024-08-18T05:03:48.5691433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.55,F*14
2024-08-18T05:03:49.6470237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.07,f,167.36,M,91.51,F*11
2024-08-18T05:03:50.7093750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-08-18T05:03:51.7873159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-08-18T05:03:53.1306930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-08-18T05:03:54.1931694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.88,f,167.60,M,91.65,F*12
2024-08-18T05:03:55.2709724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.00,f,167.94,M,91.83,F*18
2024-08-18T05:03:56.6144131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.08,M,91.91,F*16
2024-08-18T05:03:57.9578408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.74,f,167.86,M,91.79,F*1C
2024-08-18T05:03:59.0201633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.74,f,167.56,M,91.62,F*13
2024-08-18T05:04:00.1136732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.36,f,167.44,M,91.56,F*11
2024-08-18T05:04:01.1759984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.60,M,91.64,F*1E
2024-08-18T05:04:02.2381799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.27,f,167.72,M,91.71,F*19
2024-08-18T05:04:04.3785974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.36,f,167.44,M,91.56,F*11
2024-08-18T05:04:05.4603974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.68,f,167.24,M,91.45,F*1F
2024-08-18T05:04:06.5279124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.19,f,167.39,M,91.53,F*13
2024-08-18T05:04:07.6058208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.40,f,167.76,M,91.73,F*1E
2024-08-18T05:04:08.6703994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.01,f,168.25,M,92.00,F*17
2024-08-18T05:04:09.7484267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.11,f,168.28,M,92.02,F*19
2024-08-18T05:04:10.8106556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.42,f,168.07,M,91.90,F*19
2024-08-18T05:04:12.1540828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-08-18T05:04:13.4975505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.74,f,167.87,M,91.79,F*1D
2024-08-18T05:04:14.5754790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.04,f,167.96,M,91.84,F*19
2024-08-18T05:04:15.6533451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.95,f,168.23,M,91.99,F*1C
2024-08-18T05:04:16.7155824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-08-18T05:04:17.7780195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-08-18T05:04:18.8715190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.74,f,167.87,M,91.79,F*1D
2024-08-18T05:04:19.9217962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.34,f,167.74,M,91.72,F*1E
2024-08-18T05:04:20.9996147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.71,f,168.16,M,91.95,F*1C
2024-08-18T05:04:22.0932665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.35,f,168.66,M,92.23,F*17
2024-08-18T05:04:23.1398309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.76,M,92.28,F*1B
2024-08-18T05:04:24.2178074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.02,f,168.56,M,92.17,F*17
2024-08-18T05:04:25.2818090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-08-18T05:04:26.3597785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.26,F*1C
2024-08-18T05:04:27.4376661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.97,M,92.39,F*15
2024-08-18T05:04:28.5000155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-08-18T05:04:29.8434373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.53,f,168.41,M,92.09,F*1B
2024-08-18T05:04:30.9213509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.98,f,168.55,M,92.16,F*17
2024-08-18T05:04:31.9836254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.44,f,168.69,M,92.24,F*19
2024-08-18T05:04:33.0614659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.96,f,168.85,M,92.33,F*12
2024-08-18T05:04:34.1551467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.61,f,169.04,M,92.43,F*12
2024-08-18T05:04:35.2173869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-08-18T05:04:36.2796305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-08-18T05:04:37.3576154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.94,f,168.84,M,92.32,F*10
2024-08-18T05:04:38.4228624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.74,f,168.78,M,92.29,F*17
2024-08-18T05:04:39.4852034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.50,f,169.01,M,92.42,F*14
2024-08-18T05:04:40.5787938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.21,f,169.23,M,92.53,F*13
2024-08-18T05:04:41.6336058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-08-18T05:04:42.7114834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.76,f,169.40,M,92.63,F*17
2024-08-18T05:04:43.7893381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.24,f,168.93,M,92.37,F*1F
2024-08-18T05:04:44.8672749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.06,f,168.88,M,92.34,F*16
2024-08-18T05:04:45.9313437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.29,f,169.25,M,92.55,F*1B
2024-08-18T05:04:46.9963925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.37,M,92.61,F*1B
2024-08-18T05:04:48.0742918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.30,f,169.56,M,92.72,F*11
2024-08-18T05:04:49.4052286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.72,f,169.38,M,92.62,F*1D
2024-08-18T05:04:50.4830916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.78,f,169.40,M,92.63,F*19
2024-08-18T05:04:51.8267313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.06,f,169.49,M,92.68,F*11
2024-08-18T05:04:52.8889274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.89,f,169.43,M,92.65,F*12
2024-08-18T05:04:53.9694587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.19,f,169.53,M,92.70,F*1D
2024-08-18T05:04:55.0316293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.38,f,169.89,M,92.90,F*16
2024-08-18T05:04:56.1097045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.88,F*1F
2024-08-18T05:04:57.1893979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.77,f,169.70,M,92.79,F*1D
2024-08-18T05:04:58.2534069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.41,f,169.59,M,92.74,F*1E
2024-08-18T05:04:59.3314093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.52,f,169.63,M,92.75,F*14
2024-08-18T05:05:00.3937379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.32,f,169.87,M,92.89,F*1A
2024-08-18T05:05:01.4715534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.31,f,169.87,M,92.89,F*19
2024-08-18T05:05:02.5359228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.69,f,169.68,M,92.78,F*1A
2024-08-18T05:05:03.6138849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.86,f,169.42,M,92.64,F*1D
2024-08-18T05:05:04.6919076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-08-18T05:05:06.0196219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-08-18T05:05:07.1027117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.32,f,170.48,M,93.22,F*1F
2024-08-18T05:05:08.1806737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.37,M,93.16,F*1D
2024-08-18T05:05:09.5150820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.62,f,169.96,M,92.94,F*13
2024-08-18T05:05:10.5773679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.37,f,169.89,M,92.90,F*19
2024-08-18T05:05:11.9209108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.49,f,170.23,M,93.08,F*17
2024-08-18T05:05:12.9988050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-08-18T05:05:14.0767001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.92,f,170.66,M,93.32,F*18
2024-08-18T05:05:15.1390024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.91,f,170.35,M,93.15,F*19
2024-08-18T05:05:16.2168639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.65,f,170.28,M,93.11,F*1A
2024-08-18T05:05:17.5604325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.24,f,170.15,M,93.04,F*15
2024-08-18T05:05:18.6226395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.52,f,170.24,M,93.09,F*1B
2024-08-18T05:05:19.7004795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.90,f,170.35,M,93.15,F*18
2024-08-18T05:05:20.7627597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.53,f,170.24,M,93.09,F*1A
2024-08-18T05:05:21.8407832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.37,M,93.16,F*1E
2024-08-18T05:05:22.9186787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.82,f,170.63,M,93.30,F*1E
2024-08-18T05:05:23.9842795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.92,f,170.97,M,93.49,F*10
2024-08-18T05:05:25.0621787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.08,f,171.02,M,93.51,F*16
2024-08-18T05:05:26.1400236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.58,f,170.86,M,93.43,F*1C
2024-08-18T05:05:27.2047663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.68,f,170.89,M,93.45,F*16
2024-08-18T05:05:28.2671290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.46,F*1E
2024-08-18T05:05:29.3450293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.80,f,170.93,M,93.47,F*19
2024-08-18T05:05:30.4229822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.39,f,171.11,M,93.56,F*11
2024-08-18T05:05:31.4852560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.06,f,171.01,M,93.51,F*1B
2024-08-18T05:05:32.5666699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.63,f,170.88,M,93.44,F*1D
2024-08-18T05:05:33.6445223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.71,f,170.60,M,93.29,F*19
2024-08-18T05:05:34.7068555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.47,f,170.83,M,93.41,F*15
2024-08-18T05:05:36.0502852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.97,f,170.98,M,93.50,F*12
2024-08-18T05:05:37.1126159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.36,f,170.80,M,93.39,F*1F
2024-08-18T05:05:38.1905209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-08-18T05:05:39.5340544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-08-18T05:05:40.5962285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.18,f,171.35,M,93.70,F*13
2024-08-18T05:05:41.6741597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.50,f,171.75,M,93.92,F*16
2024-08-18T05:05:42.7521779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.56,f,171.47,M,93.76,F*1A
2024-08-18T05:05:44.0799316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.16,f,171.04,M,93.53,F*1D
2024-08-18T05:05:45.1578575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.58,F*16
2024-08-18T05:05:46.2358511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.69,f,171.51,M,93.78,F*1F
2024-08-18T05:05:47.2980685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.89,f,171.87,M,93.98,F*15
2024-08-18T05:05:48.3759369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.53,f,171.76,M,93.92,F*16
2024-08-18T05:05:49.4538544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-08-18T05:05:50.5162661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.18,f,171.35,M,93.70,F*13
2024-08-18T05:05:51.5940533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.32,f,171.70,M,93.89,F*1D
2024-08-18T05:05:52.6565044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.65,f,172.11,M,94.11,F*1A
2024-08-18T05:05:53.7342687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-08-18T05:05:54.8046755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.09,f,171.33,M,93.68,F*1C
2024-08-18T05:05:55.8827066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.59,f,171.17,M,93.60,F*14
2024-08-18T05:05:56.9492290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-08-18T05:05:58.0296415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.04,f,172.22,M,94.17,F*1A
2024-08-18T05:05:59.0918102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.30,f,172.30,M,94.22,F*18
2024-08-18T05:06:00.1698045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.53,f,172.07,M,94.09,F*11
2024-08-18T05:06:01.2319828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.32,f,171.70,M,93.89,F*1D
2024-08-18T05:06:02.3099675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.79,f,171.84,M,93.96,F*17
2024-08-18T05:06:03.3762977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-08-18T05:06:04.4541693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.54,f,172.68,M,94.42,F*12
2024-08-18T05:06:05.5320503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.27,F*1B
2024-08-18T05:06:06.6141603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.99,f,171.91,M,94.00,F*15
2024-08-18T05:06:07.6765081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.60,f,171.79,M,93.93,F*18
2024-08-18T05:06:08.7426104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.80,f,172.15,M,94.13,F*17
2024-08-18T05:06:09.8205383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.20,f,172.58,M,94.37,F*10
2024-08-18T05:06:10.8827232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.38,F*1B
2024-08-18T05:06:11.9607220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-08-18T05:06:13.0253594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.11,f,171.94,M,94.02,F*15
2024-08-18T05:06:14.1032742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11
2024-08-18T05:06:15.1811325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.37,f,172.32,M,94.23,F*1C
2024-08-18T05:06:16.2434205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.23,f,172.59,M,94.37,F*12
2024-08-18T05:06:17.3368775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.81,f,172.76,M,94.47,F*10
2024-08-18T05:06:18.3992415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.05,f,172.53,M,94.34,F*1F
2024-08-18T05:06:19.7270622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.79,f,172.76,M,94.47,F*17
2024-08-18T05:06:20.8050607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.56,F*1E
2024-08-18T05:06:21.8829784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.77,f,173.06,M,94.63,F*18
2024-08-18T05:06:22.9489809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-08-18T05:06:24.0308982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.16,f,173.18,M,94.69,F*15
2024-08-18T05:06:25.0951758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-08-18T05:06:26.1731899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-08-18T05:06:27.2356602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-08-18T05:06:28.3151048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.46,f,172.66,M,94.41,F*1C
2024-08-18T05:06:29.3773540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-08-18T05:06:30.4591947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.21,f,173.50,M,94.87,F*1C
2024-08-18T05:06:31.5370845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.78,F*1A
2024-08-18T05:06:32.5993815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.59,f,173.00,M,94.60,F*11
2024-08-18T05:06:33.9429211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.66,f,172.72,M,94.44,F*1E
2024-08-18T05:06:35.0076382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.39,f,172.94,M,94.56,F*1E
2024-08-18T05:06:36.3553485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-08-18T05:06:37.4333688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.52,f,173.29,M,94.75,F*1A
2024-08-18T05:06:38.5423927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.70,F*1C
2024-08-18T05:06:39.5735704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-08-18T05:06:40.6356219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.32,M,94.77,F*16
2024-08-18T05:06:41.7094874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-08-18T05:06:42.7759328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.85,f,173.99,M,95.14,F*14
2024-08-18T05:06:43.8601449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.22,f,173.80,M,95.04,F*10
2024-08-18T05:06:44.9224174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.75,f,173.35,M,94.79,F*1E
2024-08-18T05:06:46.0003070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.86,f,173.39,M,94.81,F*19
2024-08-18T05:06:47.0782282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.82,M,95.05,F*18
2024-08-18T05:06:48.1561905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.40,F*1B
2024-08-18T05:06:49.2185644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-08-18T05:06:50.2839933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-08-18T05:06:51.3931020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.92,f,173.41,M,94.82,F*10
2024-08-18T05:06:52.4242723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.86,f,173.39,M,94.81,F*19
2024-08-18T05:06:53.5020834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.82,M,95.05,F*18
2024-08-18T05:06:54.5735370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.16,f,174.09,M,95.19,F*1C
2024-08-18T05:06:55.6535964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.15,f,174.09,M,95.19,F*1F
2024-08-18T05:06:56.7160244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.50,f,174.19,M,95.25,F*10
2024-08-18T05:06:57.7979923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.13,M,95.21,F*11
2024-08-18T05:06:58.8795956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.73,f,174.26,M,95.29,F*11
2024-08-18T05:07:00.2075068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-08-18T05:07:01.2733787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.55,f,174.51,M,95.43,F*1A
2024-08-18T05:07:02.3511961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-08-18T05:07:03.4291561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-08-18T05:07:04.5383083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-08-18T05:07:05.6181117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-08-18T05:07:06.6361336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.83,M,95.60,F*17
2024-08-18T05:07:07.7139742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.53,F*1D
2024-08-18T05:07:09.0511344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-08-18T05:07:10.3827746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.13,f,174.38,M,95.35,F*16
2024-08-18T05:07:11.4607244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.65,f,174.54,M,95.44,F*1B
2024-08-18T05:07:12.8077128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-08-18T05:07:13.8743309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.35,f,174.76,M,95.56,F*1C
2024-08-18T05:07:14.9562042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.60,M,95.48,F*1E
2024-08-18T05:07:16.0184799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-08-18T05:07:17.3620460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-08-18T05:07:18.4243173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.13,f,175.30,M,95.86,F*10
2024-08-18T05:07:19.5022975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.17,f,175.31,M,95.86,F*15
2024-08-18T05:07:20.5677577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.34,f,175.06,M,95.72,F*1A
2024-08-18T05:07:21.6456979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.98,M,95.68,F*11
2024-08-18T05:07:22.7235479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-08-18T05:07:23.7858020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.90,f,175.23,M,95.82,F*1C
2024-08-18T05:07:24.9105637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.57,M,96.00,F*1D
2024-08-18T05:07:25.9416676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.01,F*1B
2024-08-18T05:07:27.0195360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.24,f,175.33,M,95.87,F*16
2024-08-18T05:07:28.3475072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-08-18T05:07:29.4120844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.97,f,175.25,M,95.83,F*1C
2024-08-18T05:07:30.4899455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.01,f,175.26,M,95.83,F*11
2024-08-18T05:07:31.5710444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-08-18T05:07:32.6363895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.28,f,175.04,M,95.71,F*16
2024-08-18T05:07:33.7143019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.07,f,175.28,M,95.84,F*1E
2024-08-18T05:07:34.7766731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-08-18T05:07:35.8545836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-08-18T05:07:36.9169180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-08-18T05:07:37.9946889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.44,f,175.39,M,95.91,F*1D
2024-08-18T05:07:39.0726307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.22,f,175.63,M,96.04,F*1E
2024-08-18T05:07:40.1504973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.40,f,175.99,M,96.23,F*1B
2024-08-18T05:07:41.2128417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.06,M,96.27,F*1C
2024-08-18T05:07:42.2788529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-08-18T05:07:43.6223725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-08-18T05:07:44.7472751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.64,f,176.06,M,96.27,F*1C
2024-08-18T05:07:46.0436320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-08-18T05:07:47.1059004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.35,f,175.98,M,96.22,F*19
2024-08-18T05:07:48.1838435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.38,f,175.99,M,96.23,F*14
2024-08-18T05:07:49.5275537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-08-18T05:07:50.5897573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.65,f,176.37,M,96.44,F*15
2024-08-18T05:07:51.6676603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.98,f,176.47,M,96.50,F*15
2024-08-18T05:07:52.7299884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.51,F*19
2024-08-18T05:07:54.0733646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-08-18T05:07:55.1565580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.07,f,176.20,M,96.35,F*11
2024-08-18T05:07:56.2189360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.46,f,176.31,M,96.41,F*17
2024-08-18T05:07:57.2968116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.04,f,176.49,M,96.51,F*1E
2024-08-18T05:07:58.6402142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.26,f,176.86,M,96.71,F*19
2024-08-18T05:07:59.7026265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-08-18T05:08:00.7805788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.70,f,176.69,M,96.62,F*1F
2024-08-18T05:08:01.8428711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.19,f,176.54,M,96.53,F*1C
2024-08-18T05:08:02.9207159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-08-18T05:08:04.2641848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-08-18T05:08:05.3421185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-08-18T05:08:06.4043654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.71,F*17
2024-08-18T05:08:07.5171903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.30,f,176.87,M,96.72,F*1C
2024-08-18T05:08:08.5482575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.43,f,176.91,M,96.74,F*19
2024-08-18T05:08:09.8918163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-08-18T05:08:11.2353328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-08-18T05:08:12.2975976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.03,f,176.79,M,96.67,F*19
2024-08-18T05:08:13.3754609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.61,f,176.67,M,96.60,F*13
2024-08-18T05:08:14.4444726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.74,f,176.70,M,96.62,F*13
2024-08-18T05:08:15.5103813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.65,f,176.98,M,96.77,F*17
2024-08-18T05:08:16.5847108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.40,f,177.21,M,96.90,F*1B
2024-08-18T05:08:17.6649984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.44,f,177.53,M,97.07,F*16
2024-08-18T05:08:18.7428833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-08-18T05:08:20.0707163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.99,f,177.39,M,97.00,F*1E
2024-08-18T05:08:21.1486074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.95,f,177.38,M,96.99,F*12
2024-08-18T05:08:22.2265794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-08-18T05:08:23.2888953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.43,f,177.53,M,97.07,F*11
2024-08-18T05:08:24.6323790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.26,f,177.47,M,97.04,F*14
2024-08-18T05:08:25.7103526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.76,f,177.32,M,96.96,F*1A
2024-08-18T05:08:26.7725710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.47,f,177.54,M,97.08,F*1D
2024-08-18T05:08:27.8541398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.23,f,177.77,M,97.21,F*14
2024-08-18T05:08:28.9162744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.10,f,177.73,M,97.18,F*1A
2024-08-18T05:08:29.9943422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.41,f,177.52,M,97.07,F*12
2024-08-18T05:08:31.0565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.38,f,177.51,M,97.06,F*1E
2024-08-18T05:08:32.1386897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.58,f,177.88,M,97.26,F*1F
2024-08-18T05:08:33.2009265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.57,f,178.18,M,97.43,F*12
2024-08-18T05:08:34.3291163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.27,f,178.39,M,97.55,F*10
2024-08-18T05:08:35.3601121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.98,f,178.00,M,97.33,F*18
2024-08-18T05:08:36.4223728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.10,f,177.73,M,97.18,F*1A
2024-08-18T05:08:37.5002418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.72,f,177.92,M,97.29,F*13
2024-08-18T05:08:38.5625442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.61,f,178.19,M,97.43,F*16
2024-08-18T05:08:39.6404485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.90,f,178.28,M,97.48,F*11
2024-08-18T05:08:40.9839811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.79,f,177.94,M,97.30,F*16
2024-08-18T05:08:42.0462039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.37,f,177.81,M,97.23,F*1A
2024-08-18T05:08:43.1241552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.61,f,178.19,M,97.44,F*11
2024-08-18T05:08:44.2021904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.05,f,178.63,M,97.67,F*1D
2024-08-18T05:08:45.2643858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.10,f,178.95,M,97.85,F*1D
2024-08-18T05:08:46.3475945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.00,f,178.92,M,97.83,F*1D
2024-08-18T05:08:47.4754470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-08-18T05:08:48.4811765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.12,f,178.34,M,97.52,F*1C
2024-08-18T05:08:49.5630550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.34,f,178.41,M,97.56,F*1E
2024-08-18T05:08:50.6333011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-08-18T05:08:51.6956642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.05,f,178.93,M,97.84,F*1E
2024-08-18T05:08:53.0391351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.70,M,97.72,F*1D
2024-08-18T05:08:54.1171057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.20,f,178.67,M,97.70,F*18
2024-08-18T05:08:55.1793171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-08-18T05:08:56.2594035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.69,f,178.82,M,97.78,F*16
2024-08-18T05:08:57.6029024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.79,f,178.85,M,97.80,F*17
2024-08-18T05:08:58.6651128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.35,f,178.72,M,97.72,F*1A
2024-08-18T05:09:00.0087264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-08-18T05:09:01.0866179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.76,f,179.15,M,97.96,F*16
2024-08-18T05:09:02.1644570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-08-18T05:09:03.2268620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.15,f,179.27,M,98.02,F*1F
2024-08-18T05:09:04.3047030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-08-18T05:09:05.3638799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-08-18T05:09:06.4419330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-08-18T05:09:07.5198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.81,f,179.16,M,97.97,F*1C
2024-08-18T05:09:08.5821562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-08-18T05:09:09.6600445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.16,f,179.57,M,98.19,F*10
2024-08-18T05:09:10.7379437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.01,f,179.53,M,98.17,F*1C
2024-08-18T05:09:11.8002498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-08-18T05:09:12.8781922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.62,f,179.41,M,98.10,F*1C
2024-08-18T05:09:13.9404625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.75,f,179.45,M,98.13,F*1D
2024-08-18T05:09:15.2868293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.28,f,179.61,M,98.21,F*13
2024-08-18T05:09:16.3647505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-08-18T05:09:17.4271016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-08-18T05:09:18.5069558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.33,f,179.32,M,98.05,F*18
2024-08-18T05:09:19.8505263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-08-18T05:09:22.3434290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.87,M,98.35,F*1C
2024-08-18T05:09:23.8899892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.62,f,179.72,M,98.27,F*19
2024-08-18T05:09:24.6711465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.69,f,179.43,M,98.11,F*14
2024-08-18T05:09:25.7333952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-08-18T05:09:26.8113610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-08-18T05:09:27.8892964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-08-18T05:09:28.9514713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.11,f,180.17,M,98.52,F*13
2024-08-18T05:09:30.0294019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.53,F*15
2024-08-18T05:09:31.1073651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-08-18T05:09:32.4351905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-08-18T05:09:33.5130192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15
2024-08-18T05:09:34.5910286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.81,f,180.08,M,98.47,F*11
2024-08-18T05:09:35.6533184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.28,M,98.58,F*18
2024-08-18T05:09:36.7312390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.64,f,180.33,M,98.61,F*17
2024-08-18T05:09:37.7936148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-08-18T05:09:39.1370941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.79,f,180.07,M,98.47,F*19
2024-08-18T05:09:40.2150335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-08-18T05:09:41.2928474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.30,f,180.53,M,98.72,F*11
2024-08-18T05:09:42.3626753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.54,f,180.61,M,98.76,F*16
2024-08-18T05:09:43.4249360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.07,f,180.46,M,98.68,F*1A
2024-08-18T05:09:44.5028852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.26,f,180.52,M,98.71,F*14
2024-08-18T05:09:45.5808564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-08-18T05:09:46.6430181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.81,f,180.99,M,98.97,F*17
2024-08-18T05:09:47.7209661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.71,f,180.96,M,98.95,F*15
2024-08-18T05:09:48.7867671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.12,f,180.48,M,98.69,F*11
2024-08-18T05:09:49.8647961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.24,M,98.55,F*15
2024-08-18T05:09:50.9269698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.51,f,180.60,M,98.75,F*11
2024-08-18T05:09:52.0361634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.03,f,181.06,M,99.01,F*13
2024-08-18T05:09:53.0826758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.88,f,181.32,M,99.15,F*12
2024-08-18T05:09:54.1607124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-08-18T05:09:55.2230600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.79,f,180.68,M,98.80,F*19
2024-08-18T05:09:56.5664928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.99,f,180.74,M,98.83,F*19
2024-08-18T05:09:57.6316502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.56,f,181.22,M,99.09,F*1D
2024-08-18T05:09:58.7014090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.35,f,181.46,M,99.22,F*12
2024-08-18T05:09:59.7792940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.09,f,181.38,M,99.18,F*1D
2024-08-18T05:10:00.8573280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-08-18T05:10:01.9242026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.23,f,181.12,M,99.04,F*11
2024-08-18T05:10:03.0332149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.36,f,181.16,M,99.06,F*13
2024-08-18T05:10:04.0681930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.72,f,181.27,M,99.12,F*14
2024-08-18T05:10:05.1396318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.18,f,181.41,M,99.20,F*18
2024-08-18T05:10:06.2174821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.50,f,181.51,M,99.25,F*10
2024-08-18T05:10:07.2797659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.64,f,181.55,M,99.27,F*11
2024-08-18T05:10:08.6231931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.00,f,181.36,M,99.17,F*15
2024-08-18T05:10:09.7012146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.54,f,181.52,M,99.26,F*14
2024-08-18T05:10:10.7635238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.66,f,181.86,M,99.44,F*1B
2024-08-18T05:10:11.8414312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-08-18T05:10:12.9207040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.19,f,181.72,M,99.36,F*1D
2024-08-18T05:10:13.9816496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.82,f,181.61,M,99.30,F*18
2024-08-18T05:10:15.3186901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.68,f,181.87,M,99.45,F*15
2024-08-18T05:10:16.3967048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.21,f,182.03,M,99.53,F*11
2024-08-18T05:10:17.7401076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.41,f,181.78,M,99.40,F*1B
2024-08-18T05:10:18.8023952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.12,f,181.39,M,99.19,F*17
2024-08-18T05:10:19.8802835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.32,f,181.45,M,99.22,F*16
2024-08-18T05:10:20.9582018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.81,f,181.91,M,99.47,F*17
2024-08-18T05:10:22.0608025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B
2024-08-18T05:10:23.0918387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.46,f,182.41,M,99.74,F*1C
2024-08-18T05:10:24.2064738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.63,f,182.16,M,99.60,F*13
2024-08-18T05:10:25.2376241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.94,M,99.49,F*1F
2024-08-18T05:10:26.3154053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.05,M,99.54,F*17
2024-08-18T05:10:27.6589175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.87,f,182.23,M,99.65,F*1A
2024-08-18T05:10:28.7212660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.85,f,182.22,M,99.64,F*18
2024-08-18T05:10:29.7990944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.70,f,182.18,M,99.62,F*1D
2024-08-18T05:10:30.8770165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.36,f,182.38,M,99.73,F*12
2024-08-18T05:10:31.9392698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.46,f,182.41,M,99.74,F*1C
2024-08-18T05:10:33.0173355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-08-18T05:10:34.0795969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.68,M,99.89,F*13
2024-08-18T05:10:35.1575897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.14,f,182.62,M,99.86,F*16
2024-08-18T05:10:36.2378770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-08-18T05:10:37.3353793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.91,f,182.24,M,99.65,F*1A
2024-08-18T05:10:38.3697268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.74,f,182.49,M,99.79,F*18
2024-08-18T05:10:39.4509935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.77,f,182.81,M,99.96,F*1F
2024-08-18T05:10:40.5122960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.36,f,182.99,M,100.06,F*28
2024-08-18T05:10:41.5902632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.95,F*1B
2024-08-18T05:10:42.7043846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-08-18T05:10:43.7274334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.17,f,182.02,M,99.53,F*15
2024-08-18T05:10:44.8053564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.45,f,182.10,M,99.57,F*15
2024-08-18T05:10:45.8832438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.78,f,182.81,M,99.96,F*10
2024-08-18T05:10:46.9455526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.52,M,100.35,F*21
2024-08-18T05:10:48.0234468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.23,f,183.56,M,100.37,F*2E
2024-08-18T05:10:49.1013026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.76,f,183.11,M,100.13,F*29
2024-08-18T05:10:50.1635763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.28,f,182.66,M,99.88,F*13
2024-08-18T05:10:51.2417474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.87,M,99.99,F*1A
2024-08-18T05:10:52.5851695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.99,f,183.49,M,100.33,F*26
2024-08-18T05:10:53.6473579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.90,M,100.56,F*26
2024-08-18T05:10:54.7251457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.10,f,183.52,M,100.35,F*28
2024-08-18T05:10:55.8032665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.02,f,182.89,M,100.00,F*28
2024-08-18T05:10:56.8731510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-08-18T05:10:57.9355008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.89,f,182.85,M,99.98,F*14
2024-08-18T05:10:59.0132433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-08-18T05:11:00.0911419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.61,f,183.37,M,100.27,F*2D
2024-08-18T05:11:01.1534948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.10,F*2C
2024-08-18T05:11:02.2313937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.47,f,182.72,M,99.91,F*17
2024-08-18T05:11:03.2938092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.58,f,183.06,M,100.10,F*20
2024-08-18T05:11:04.3736664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.39,f,183.91,M,100.56,F*28
2024-08-18T05:11:05.4829365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.66,f,184.30,M,100.78,F*25
2024-08-18T05:11:06.5138405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.13,f,184.14,M,100.69,F*21
2024-08-18T05:11:07.8572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.80,f,183.43,M,100.30,F*27
2024-08-18T05:11:08.9352557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.86,f,183.45,M,100.31,F*26
2024-08-18T05:11:09.9933372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-08-18T05:11:11.1181555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.32,f,184.20,M,100.72,F*2F
2024-08-18T05:11:12.1528668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.46,f,183.94,M,100.58,F*2B
2024-08-18T05:11:13.2151977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.29,F*26
2024-08-18T05:11:14.2930824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.45,f,183.32,M,100.24,F*2D
2024-08-18T05:11:15.3554915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-08-18T05:11:16.4279798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.35,f,183.90,M,100.56,F*25
2024-08-18T05:11:17.5058814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.47,f,183.94,M,100.58,F*2A
2024-08-18T05:11:18.5836669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.71,f,184.01,M,100.62,F*2D
2024-08-18T05:11:19.9117627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.09,f,184.13,M,100.68,F*2C
2024-08-18T05:11:20.9896684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.69,F*24
2024-08-18T05:11:22.0675417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.47,f,184.24,M,100.75,F*2E
2024-08-18T05:11:23.1297070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.76,f,184.33,M,100.79,F*26
2024-08-18T05:11:24.4733324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.53,M,100.90,F*20
2024-08-18T05:11:25.5512450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.44,f,184.54,M,100.91,F*21
2024-08-18T05:11:26.6135724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.57,f,184.27,M,100.76,F*2F
2024-08-18T05:11:27.6915538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.12,f,184.14,M,100.69,F*20
2024-08-18T05:11:28.7703646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-08-18T05:11:29.8316580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.34,f,184.20,M,100.72,F*29
2024-08-18T05:11:30.9095511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-08-18T05:11:32.0030871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.27,f,184.79,M,101.04,F*25
2024-08-18T05:11:33.0497446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.14,F*29
2024-08-18T05:11:34.3932012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.23,f,184.78,M,101.04,F*20
2024-08-18T05:11:35.4711252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.87,F*2C
2024-08-18T05:11:36.5335141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.60,f,184.59,M,100.93,F*28
2024-08-18T05:11:37.6113766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.56,f,184.88,M,101.09,F*20
2024-08-18T05:11:38.6784578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.93,f,184.99,M,101.16,F*27
2024-08-18T05:11:39.7563578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.13,f,184.75,M,101.02,F*28
2024-08-18T05:11:40.8187192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.07,f,184.43,M,100.85,F*25
2024-08-18T05:11:41.8966090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.44,f,184.54,M,100.91,F*21
2024-08-18T05:11:42.9589477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.34,f,184.81,M,101.06,F*22
2024-08-18T05:11:44.0405304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.90,f,184.98,M,101.15,F*26
2024-08-18T05:11:45.1184051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.23,f,184.78,M,101.04,F*20
2024-08-18T05:11:46.1808260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.21,f,184.77,M,101.04,F*2D
2024-08-18T05:11:47.2587342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.90,f,184.98,M,101.15,F*26
2024-08-18T05:11:48.3210823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.90,f,185.29,M,101.32,F*29
2024-08-18T05:11:49.3988943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.79,f,185.56,M,101.46,F*2A
2024-08-18T05:11:50.4768438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.48,f,185.46,M,101.41,F*2E
2024-08-18T05:11:51.5490050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.87,f,185.28,M,101.31,F*2D
2024-08-18T05:11:52.6139306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.26,f,185.09,M,101.21,F*24
2024-08-18T05:11:53.6919822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.78,f,184.95,M,101.13,F*2B
2024-08-18T05:11:54.7542379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.54,f,185.18,M,101.26,F*26
2024-08-18T05:11:55.8633167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.46,f,185.46,M,101.41,F*20
2024-08-18T05:11:56.9568883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.01,f,185.32,M,101.33,F*25
2024-08-18T05:11:57.9723021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.18,f,185.07,M,101.20,F*26
2024-08-18T05:11:59.0501399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.79,f,185.25,M,101.30,F*20
2024-08-18T05:12:00.1279111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.96,f,185.31,M,101.33,F*27
2024-08-18T05:12:01.1903896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.13,f,185.66,M,101.52,F*21
2024-08-18T05:12:02.2683800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.35,f,185.73,M,101.56,F*25
2024-08-18T05:12:03.3306105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.13,f,185.66,M,101.52,F*21
2024-08-18T05:12:04.4553455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.17,f,185.67,M,101.53,F*25
2024-08-18T05:12:05.4863833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.66,f,185.82,M,101.61,F*29
2024-08-18T05:12:06.5838685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.13,f,185.97,M,101.69,F*2F
2024-08-18T05:12:07.6305501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-08-18T05:12:08.6928366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.60,f,185.81,M,101.60,F*2D
2024-08-18T05:12:09.7707269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.28,f,185.71,M,101.55,F*28
2024-08-18T05:12:10.8331130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.05,f,185.64,M,101.51,F*27
2024-08-18T05:12:11.9109160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-08-18T05:12:13.0045941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.09,f,185.96,M,101.68,F*24
2024-08-18T05:12:14.0511658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.21,M,101.82,F*2B
2024-08-18T05:12:15.1396328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.54,f,186.40,M,101.92,F*20
2024-08-18T05:12:16.2455132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.00,f,186.54,M,102.00,F*2F
2024-08-18T05:12:17.5421953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.45,f,186.37,M,101.91,F*23
2024-08-18T05:12:18.6079162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.11,f,186.27,M,101.85,F*26
2024-08-18T05:12:19.6858235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.51,f,186.39,M,101.92,F*2B
2024-08-18T05:12:20.7637542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.89,f,186.81,M,102.15,F*22
2024-08-18T05:12:21.8260267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.25,f,186.92,M,102.21,F*20
2024-08-18T05:12:22.9039635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.39,f,186.66,M,102.06,F*22
2024-08-18T05:12:23.9741670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.27,f,186.32,M,101.88,F*2A
2024-08-18T05:12:25.0519252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.28,f,186.01,M,101.71,F*22
2024-08-18T05:12:26.1142956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.81,f,186.18,M,101.80,F*27
2024-08-18T05:12:27.1923561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.32,f,186.63,M,102.05,F*2F
2024-08-18T05:12:28.3014372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.43,f,186.97,M,102.24,F*20
2024-08-18T05:12:29.3324202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.39,f,186.66,M,102.06,F*22
2024-08-18T05:12:30.4103217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.88,f,186.50,M,101.98,F*2A
2024-08-18T05:12:31.4725361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.02,f,186.54,M,102.00,F*2D
2024-08-18T05:12:32.5445995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.18,f,186.90,M,102.20,F*2D
2024-08-18T05:12:33.6283726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28
2024-08-18T05:12:34.6959166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.57,f,186.71,M,102.09,F*23
2024-08-18T05:12:35.7686514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.38,f,186.65,M,102.06,F*20
2024-08-18T05:12:36.8309524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.07,f,186.86,M,102.18,F*2F
2024-08-18T05:12:37.9087931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.21,M,102.37,F*2E
2024-08-18T05:12:38.9866958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.38,f,187.26,M,102.40,F*22
2024-08-18T05:12:40.0489752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.67,f,187.05,M,102.28,F*20
2024-08-18T05:12:41.1268896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.38,f,186.96,M,102.23,F*2A
2024-08-18T05:12:42.2048313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.93,f,187.13,M,102.32,F*27
2024-08-18T05:12:43.2672113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.70,f,187.36,M,102.45,F*2A
2024-08-18T05:12:44.3450355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.22,f,187.52,M,102.54,F*2E
2024-08-18T05:12:45.4229010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.02,f,187.46,M,102.50,F*2D
2024-08-18T05:12:46.4853070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-08-18T05:12:47.5631423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.07,f,187.78,M,102.68,F*2D
2024-08-18T05:12:48.6254223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.98,f,188.06,M,102.83,F*28
2024-08-18T05:12:49.7076810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.20,f,188.12,M,102.87,F*2B
2024-08-18T05:12:50.7856213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.10,f,187.79,M,102.68,F*2A
2024-08-18T05:12:51.8478898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.74,f,187.37,M,102.46,F*2C
2024-08-18T05:12:53.1914315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.58,f,187.32,M,102.43,F*22
2024-08-18T05:12:54.2537567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.63,f,187.64,M,102.60,F*29
2024-08-18T05:12:55.3315439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.28,f,187.84,M,102.71,F*2B
2024-08-18T05:12:56.3996654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.61,f,187.94,M,102.77,F*21
2024-08-18T05:12:57.4776018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.74,f,187.68,M,102.62,F*21
2024-08-18T05:12:58.8210939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.82,f,187.40,M,102.47,F*24
2024-08-18T05:12:59.8833969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.13,f,187.49,M,102.52,F*20
2024-08-18T05:13:00.9612438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.19,f,187.82,M,102.70,F*2E
2024-08-18T05:13:02.0391773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.27,f,188.15,M,102.88,F*24
2024-08-18T05:13:03.1014929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.28,M,102.95,F*27
2024-08-18T05:13:04.1794929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.44,f,187.89,M,102.74,F*29
2024-08-18T05:13:05.2574000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.42,f,187.58,M,102.57,F*21
2024-08-18T05:13:06.5852735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.05,f,187.47,M,102.51,F*2A
2024-08-18T05:13:07.9287824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.56,f,187.93,M,102.76,F*23
2024-08-18T05:13:08.9970495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.51,f,187.91,M,102.75,F*25
2024-08-18T05:13:10.0749232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.50,f,187.91,M,102.75,F*24
2024-08-18T05:13:11.4184572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.17,f,187.81,M,102.70,F*23
2024-08-18T05:13:12.4807857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.48,f,188.21,M,102.91,F*22
2024-08-18T05:13:13.5587090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-08-18T05:13:14.6365160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.19,f,188.42,M,103.03,F*26
2024-08-18T05:13:15.7048174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.89,f,188.33,M,102.98,F*25
2024-08-18T05:13:16.7720131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.40,f,188.49,M,103.07,F*25
2024-08-18T05:13:17.8546014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-08-18T05:13:18.9262986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.00,f,188.67,M,103.17,F*2D
2024-08-18T05:13:19.9923777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.07,f,188.39,M,103.01,F*27
2024-08-18T05:13:21.0569670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.37,f,188.48,M,103.06,F*25
2024-08-18T05:13:22.1348325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.63,f,188.86,M,103.27,F*24
2024-08-18T05:13:23.4782885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.21,f,188.73,M,103.20,F*2F
2024-08-18T05:13:24.5406896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.36,f,188.48,M,103.06,F*24
2024-08-18T05:13:25.6185642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.59,f,188.24,M,102.93,F*25
2024-08-18T05:13:26.6965418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.75,f,188.60,M,103.13,F*2D
2024-08-18T05:13:27.7588574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-08-18T05:13:28.8367017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.59,F*28
2024-08-18T05:13:29.9011560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.84,f,189.23,M,103.47,F*2F
2024-08-18T05:13:30.9791935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.50,f,188.82,M,103.25,F*22
2024-08-18T05:13:32.0665573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.78,f,188.91,M,103.30,F*2E
2024-08-18T05:13:33.1266996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.92,f,189.26,M,103.49,F*23
2024-08-18T05:13:34.1981214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.80,f,189.22,M,103.47,F*2A
2024-08-18T05:13:35.2759719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.01,f,188.98,M,103.34,F*27
2024-08-18T05:13:36.6038379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.45,f,188.81,M,103.24,F*24
2024-08-18T05:13:37.6852546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.88,f,188.94,M,103.31,F*25
2024-08-18T05:13:38.7475659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.47,f,189.42,M,103.58,F*28
2024-08-18T05:13:39.8254798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.53,f,189.44,M,103.59,F*2A
2024-08-18T05:13:40.9033951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.81,f,189.22,M,103.47,F*2B
2024-08-18T05:13:42.2311842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-08-18T05:13:43.3091387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.00,f,189.28,M,103.50,F*2F
2024-08-18T05:13:44.3898964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.26,f,189.67,M,103.71,F*20
2024-08-18T05:13:45.7305249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.40,f,189.71,M,103.73,F*25
2024-08-18T05:13:46.7928887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-08-18T05:13:47.8707526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.26,f,189.05,M,103.38,F*2B
2024-08-18T05:13:48.9330533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.38,f,189.40,M,103.56,F*2C
2024-08-18T05:13:50.0109620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.19,f,189.95,M,103.87,F*29
2024-08-18T05:13:51.0889404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.11,f,189.92,M,103.85,F*24
2024-08-18T05:13:52.4167013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.59,F*28
2024-08-18T05:13:53.4946421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.33,f,189.38,M,103.56,F*28
2024-08-18T05:13:54.8380537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.76,f,189.82,M,103.79,F*26
2024-08-18T05:13:55.9003675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.76,f,190.12,M,103.96,F*27
2024-08-18T05:13:56.9783662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.20,f,189.95,M,103.87,F*23
2024-08-18T05:13:58.0562916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.44,f,189.72,M,103.74,F*25
2024-08-18T05:13:59.3840139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.21,f,189.95,M,103.87,F*22
2024-08-18T05:14:00.7275843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.22,f,190.26,M,104.04,F*2A
2024-08-18T05:14:01.8211478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.71,f,190.11,M,103.95,F*20
2024-08-18T05:14:02.8678172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.50,f,190.04,M,103.92,F*20
2024-08-18T05:14:03.9525499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.94,f,189.87,M,103.82,F*2B
2024-08-18T05:14:05.0149101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.44,f,189.72,M,103.74,F*25
2024-08-18T05:14:06.0927185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-08-18T05:14:07.1551859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.81,f,190.14,M,103.97,F*28
2024-08-18T05:14:08.2328808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.95,f,190.49,M,104.16,F*2C
2024-08-18T05:14:09.5764928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.32,f,190.60,M,104.22,F*2C
2024-08-18T05:14:10.6543143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.07,F*2C
2024-08-18T05:14:11.7479130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.19,f,190.25,M,104.03,F*26
2024-08-18T05:14:12.7974548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.15,f,190.24,M,104.02,F*2A
2024-08-18T05:14:13.8598067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.26,f,190.58,M,104.21,F*21
2024-08-18T05:14:14.9376090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.77,f,190.74,M,104.30,F*2B
2024-08-18T05:14:15.9998806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-08-18T05:14:17.3433390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.85,f,190.76,M,104.31,F*25
2024-08-18T05:14:18.6936813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.45,F*2F
2024-08-18T05:14:19.7641076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.98,f,190.80,M,104.33,F*22
2024-08-18T05:14:20.8262986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.69,f,190.71,M,104.28,F*28
2024-08-18T05:14:21.9061408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.66,f,190.70,M,104.28,F*26
2024-08-18T05:14:22.9683779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.20,f,190.87,M,104.37,F*21
2024-08-18T05:14:24.0463684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.20,f,191.17,M,104.53,F*2A
2024-08-18T05:14:25.1242565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.13,f,191.15,M,104.52,F*29
2024-08-18T05:14:26.1864928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.04,f,191.12,M,104.51,F*2B
2024-08-18T05:14:27.5300077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.40,F*23
2024-08-18T05:14:28.6079146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.62,f,190.99,M,104.44,F*2C
2024-08-18T05:14:29.6702713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.70,f,191.02,M,104.45,F*2D
2024-08-18T05:14:30.7481135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.18,M,104.54,F*27
2024-08-18T05:14:31.8261357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.06,f,191.43,M,104.68,F*28
2024-08-18T05:14:32.8884400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.07,f,191.44,M,104.68,F*2E
2024-08-18T05:14:33.9662164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.04,f,191.73,M,104.84,F*2A
2024-08-18T05:14:35.0427856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.20,f,191.78,M,104.87,F*24
2024-08-18T05:14:36.1207106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.30,f,191.51,M,104.72,F*25
2024-08-18T05:14:37.1830721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.57,f,191.28,M,104.60,F*26
2024-08-18T05:14:38.2806763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.66,f,191.31,M,104.61,F*2D
2024-08-18T05:14:39.3187612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.22,f,191.79,M,104.87,F*27
2024-08-18T05:14:40.3966075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.32,f,191.82,M,104.89,F*2C
2024-08-18T05:14:41.4745069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.09,f,191.75,M,104.85,F*20
2024-08-18T05:14:42.5384795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.13,f,191.76,M,104.85,F*28
2024-08-18T05:14:43.6164732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.15,f,191.77,M,104.86,F*2C
2024-08-18T05:14:44.6787842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.74,f,191.94,M,104.96,F*27
2024-08-18T05:14:45.7723156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.95,f,192.01,M,104.99,F*28
2024-08-18T05:14:46.8502202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.80,f,191.96,M,104.97,F*2F
2024-08-18T05:14:47.8969035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.62,f,191.91,M,104.94,F*27
2024-08-18T05:14:48.9747913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-08-18T05:14:50.0416088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.38,f,192.14,M,105.06,F*24
2024-08-18T05:14:51.1196317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-08-18T05:14:52.4653200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.35,f,192.13,M,105.06,F*2E
2024-08-18T05:14:53.5277244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.34,f,192.13,M,105.06,F*2F
2024-08-18T05:14:54.6084506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.32,f,192.43,M,105.22,F*2B
2024-08-18T05:14:55.6706401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-08-18T05:14:56.7485475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.05,f,192.34,M,105.18,F*26
2024-08-18T05:14:57.8264541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.67,f,191.92,M,104.95,F*20
2024-08-18T05:14:58.9044741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.34,f,191.82,M,104.89,F*2A
2024-08-18T05:14:59.9550185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.45,f,191.86,M,104.91,F*21
2024-08-18T05:15:01.0485169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.46,f,192.17,M,105.08,F*20
2024-08-18T05:15:02.1109086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.94,f,192.31,M,105.16,F*24
2024-08-18T05:15:03.1731054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.98,f,192.63,M,105.33,F*29
2024-08-18T05:15:04.2510151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.92,f,192.91,M,105.49,F*20
2024-08-18T05:15:05.3289596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-08-18T05:15:06.3912421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.05,f,192.34,M,105.17,F*29
2024-08-18T05:15:07.6605442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.92,f,192.30,M,105.15,F*20
2024-08-18T05:15:08.5353507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-08-18T05:15:09.6133189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-08-18T05:15:10.6910883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.31,f,193.03,M,105.55,F*2F
2024-08-18T05:15:11.7534486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.49,f,192.78,M,105.42,F*2A
2024-08-18T05:15:12.8313930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.87,f,192.59,M,105.31,F*2C
2024-08-18T05:15:13.8936522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.46,f,192.47,M,105.24,F*2A
2024-08-18T05:15:14.9715616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.81,f,192.58,M,105.30,F*2A
2024-08-18T05:15:16.0516835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.08,f,192.66,M,105.35,F*20
2024-08-18T05:15:17.1452322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.05,f,192.95,M,105.51,F*22
2024-08-18T05:15:18.1919460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.03,f,193.25,M,105.67,F*2C
2024-08-18T05:15:19.2542751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.07,f,193.26,M,105.68,F*24
2024-08-18T05:15:20.3478084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.72,f,193.16,M,105.62,F*28
2024-08-18T05:15:21.4100149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.06,f,192.96,M,105.51,F*22
2024-08-18T05:15:22.4723890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.17,f,192.99,M,105.53,F*2F
2024-08-18T05:15:23.5502400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.22,f,193.01,M,105.54,F*2E
2024-08-18T05:15:24.6306481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.80,f,193.18,M,105.63,F*2A
2024-08-18T05:15:25.6905219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.60,f,193.43,M,105.77,F*28
2024-08-18T05:15:26.7684632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F
2024-08-18T05:15:27.8307326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.18,f,193.60,M,105.86,F*29
2024-08-18T05:15:28.9085513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.09,f,193.57,M,105.85,F*2E
2024-08-18T05:15:29.9864842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.55,f,193.41,M,105.76,F*2D
2024-08-18T05:15:31.0487806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.99,f,193.24,M,105.67,F*29
2024-08-18T05:15:32.1266202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-08-18T05:15:33.1890151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.63,f,193.74,M,105.94,F*23
2024-08-18T05:15:34.2668630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.44,f,193.68,M,105.91,F*2E
2024-08-18T05:15:35.3447596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.55,f,193.71,M,105.92,F*25
2024-08-18T05:15:36.4121257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.90,f,193.82,M,105.98,F*2A
2024-08-18T05:15:37.4901030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.11,f,193.89,M,106.02,F*2B
2024-08-18T05:15:38.5523413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.96,f,193.84,M,105.99,F*2B
2024-08-18T05:15:39.6302436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.40,f,193.67,M,105.90,F*24
2024-08-18T05:15:40.7081867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.60,f,193.73,M,105.93,F*20
2024-08-18T05:15:41.7704877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.73,f,194.07,M,106.12,F*2F
2024-08-18T05:15:42.8484698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.91,f,194.43,M,106.32,F*20
2024-08-18T05:15:43.9107213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.58,f,194.33,M,106.26,F*27
2024-08-18T05:15:44.9885634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.65,f,194.05,M,106.11,F*29
2024-08-18T05:15:46.0664380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.39,f,193.97,M,106.07,F*2B
2024-08-18T05:15:47.1286875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.02,f,194.16,M,106.17,F*2D
2024-08-18T05:15:48.2066803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.18,f,194.52,M,106.36,F*2A
2024-08-18T05:15:49.2845002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-08-18T05:15:50.3624458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.64,f,194.35,M,106.27,F*2F
2024-08-18T05:15:51.4247571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.21,f,194.22,M,106.20,F*2F
2024-08-18T05:15:52.4909666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.93,f,194.14,M,106.16,F*27
2024-08-18T05:15:53.5674119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.67,f,194.36,M,106.28,F*20
2024-08-18T05:15:54.6453957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.08,f,194.49,M,106.35,F*22
2024-08-18T05:15:55.7076761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.73,f,194.69,M,106.46,F*28
2024-08-18T05:15:56.7785283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.37,f,194.88,M,106.56,F*27
2024-08-18T05:15:57.8584091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.42,f,194.90,M,106.57,F*2D
2024-08-18T05:15:58.9207637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.14,f,194.81,M,106.52,F*2B
2024-08-18T05:15:59.9986841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.02,f,194.77,M,106.50,F*27
2024-08-18T05:16:01.0675608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.45,f,194.60,M,106.41,F*23
2024-08-18T05:16:02.1453668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.44,f,194.90,M,106.57,F*2B
2024-08-18T05:16:03.2233213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.98,f,195.07,M,106.66,F*27
2024-08-18T05:16:04.2878850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.04,f,195.08,M,106.67,F*22
2024-08-18T05:16:05.3635680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.10,f,195.10,M,106.68,F*21
2024-08-18T05:16:06.4258127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.24,f,194.84,M,106.54,F*2B
2024-08-18T05:16:07.5193727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.75,f,194.69,M,106.46,F*2E
2024-08-18T05:16:08.5816260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-08-18T05:16:09.9095244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.55,f,195.24,M,106.76,F*28
2024-08-18T05:16:10.9875197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.90,f,195.35,M,106.82,F*2A
2024-08-18T05:16:12.0674354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.03,f,195.39,M,106.84,F*2B
2024-08-18T05:16:13.1296267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.90,f,195.65,M,106.98,F*25
2024-08-18T05:16:14.4731800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-08-18T05:16:15.5510187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.55,f,195.54,M,106.93,F*25
2024-08-18T05:16:16.6133141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.52,f,195.54,M,106.92,F*23
2024-08-18T05:16:17.6911623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.25,f,195.45,M,106.87,F*27
2024-08-18T05:16:18.7690828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.23,f,195.45,M,106.87,F*21
2024-08-18T05:16:19.8313232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.93,f,195.66,M,106.99,F*24
2024-08-18T05:16:20.9093277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.76,f,195.91,M,107.13,F*27
2024-08-18T05:16:21.9715751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-08-18T05:16:23.0542145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.38,f,196.10,M,107.23,F*25
2024-08-18T05:16:24.1164401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.52,f,195.84,M,107.09,F*2E
2024-08-18T05:16:25.1988250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.77,f,195.61,M,106.96,F*26
2024-08-18T05:16:26.2611188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-08-18T05:16:27.3438309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-08-18T05:16:28.4061307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-08-18T05:16:29.7497207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.65,M,107.53,F*2A
2024-08-18T05:16:30.8276954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.03,f,196.30,M,107.34,F*2E
2024-08-18T05:16:31.8899881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.39,f,195.50,M,106.90,F*28
2024-08-18T05:16:32.9695632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.96,f,195.06,M,106.66,F*28
2024-08-18T05:16:34.0318711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.57,f,195.55,M,106.93,F*26
2024-08-18T05:16:35.1097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.16,f,196.34,M,107.36,F*2C
2024-08-18T05:16:36.1875863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.35,f,196.40,M,107.39,F*21
2024-08-18T05:16:37.2588109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.81,f,195.93,M,107.14,F*2A
2024-08-18T05:16:38.3244068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.50,f,195.53,M,106.92,F*26
2024-08-18T05:16:39.3929392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.86,f,195.64,M,106.98,F*23
2024-08-18T05:16:40.4865309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.51,f,196.14,M,107.25,F*28
2024-08-18T05:16:41.5488450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.92,f,196.57,M,107.49,F*2D
2024-08-18T05:16:42.6111148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.27,f,196.68,M,107.54,F*22
2024-08-18T05:16:43.6955800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.47,M,107.43,F*2F
2024-08-18T05:16:44.7578758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-08-18T05:16:45.8357564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.55,f,196.76,M,107.59,F*25
2024-08-18T05:16:46.8981704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.70,f,196.81,M,107.62,F*22
2024-08-18T05:16:47.9760474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-08-18T05:16:49.0417653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.42,f,196.42,M,107.40,F*2D
2024-08-18T05:16:50.1196643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.48,f,196.44,M,107.41,F*20
2024-08-18T05:16:51.1976370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.40,f,196.41,M,107.40,F*2C
2024-08-18T05:16:52.2598653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-08-18T05:16:53.3378414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.97,M,107.70,F*21
2024-08-18T05:16:54.4156570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.48,f,197.05,M,107.75,F*21
2024-08-18T05:16:55.4779725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.54,f,196.76,M,107.59,F*24
2024-08-18T05:16:56.5558278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.01,f,196.60,M,107.50,F*2A
2024-08-18T05:16:57.6181908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.11,f,196.93,M,107.68,F*2F
2024-08-18T05:16:58.7026383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.72,f,197.43,M,107.95,F*25
2024-08-18T05:16:59.7649897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.52,f,197.67,M,108.09,F*24
2024-08-18T05:17:00.8430718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.31,f,197.30,M,107.88,F*2A
2024-08-18T05:17:01.9208440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.61,f,197.09,M,107.77,F*24
2024-08-18T05:17:02.9831890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.13,f,197.24,M,107.85,F*22
2024-08-18T05:17:04.0611032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.44,f,197.34,M,107.91,F*24
2024-08-18T05:17:05.1232057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.85,f,197.16,M,107.81,F*29
2024-08-18T05:17:06.2012443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.63,f,197.09,M,107.77,F*26
2024-08-18T05:17:07.2791736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.90,f,197.17,M,107.82,F*2F
2024-08-18T05:17:08.3415789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.49,f,197.35,M,107.91,F*28
2024-08-18T05:17:09.4193749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.57,f,197.68,M,108.09,F*2E
2024-08-18T05:17:10.4973011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.90,M,108.22,F*28
2024-08-18T05:17:11.5595255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.22,f,197.88,M,108.20,F*28
2024-08-18T05:17:12.6374880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.19,f,197.87,M,108.20,F*2F
2024-08-18T05:17:13.6998029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.74,f,197.73,M,108.12,F*2F
2024-08-18T05:17:14.7776806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.63,f,197.70,M,108.11,F*29
2024-08-18T05:17:15.8555577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.23,F*23
2024-08-18T05:17:16.9178309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.02,f,198.13,M,108.34,F*2A
2024-08-18T05:17:17.9957828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.79,f,198.05,M,108.30,F*2D
2024-08-18T05:17:19.0618079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.23,F*23
2024-08-18T05:17:20.1426218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.50,f,197.97,M,108.25,F*26
2024-08-18T05:17:21.2048986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.63,f,198.01,M,108.27,F*24
2024-08-18T05:17:22.2828546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.23,f,197.89,M,108.21,F*29
2024-08-18T05:17:23.3513809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.87,f,197.78,M,108.15,F*2F
2024-08-18T05:17:24.4197224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.60,f,198.00,M,108.27,F*26
2024-08-18T05:17:25.5035901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.50,f,198.27,M,108.42,F*2B
2024-08-18T05:17:26.5708348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.69,f,198.33,M,108.45,F*23
2024-08-18T05:17:27.6388164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.92,f,198.40,M,108.49,F*2F
2024-08-18T05:17:28.7169167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.48,f,198.57,M,108.58,F*2F
2024-08-18T05:17:29.7879791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.58,f,198.60,M,108.60,F*21
2024-08-18T05:17:30.8559613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.29,f,198.51,M,108.55,F*23
2024-08-18T05:17:31.9337863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.37,f,198.23,M,108.40,F*2C
2024-08-18T05:17:32.9961163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.20,M,108.38,F*23
2024-08-18T05:17:34.0759099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.43,f,198.55,M,108.57,F*29
2024-08-18T05:17:35.1428379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.62,f,198.92,M,108.77,F*20
2024-08-18T05:17:36.4864565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.77,f,198.97,M,108.80,F*29
2024-08-18T05:17:37.5643405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.99,f,198.73,M,108.66,F*28
2024-08-18T05:17:38.6314616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.29,f,198.51,M,108.55,F*23
2024-08-18T05:17:39.7094627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.20,f,198.49,M,108.53,F*25
2024-08-18T05:17:40.7873327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.72,F*2B
2024-08-18T05:17:41.8496830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-08-18T05:17:42.9282633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.45,f,199.17,M,108.91,F*20
2024-08-18T05:17:43.9899098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.57,f,199.21,M,108.93,F*24
2024-08-18T05:17:45.0600133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.66,f,198.93,M,108.78,F*2A
2024-08-18T05:17:46.1358951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.93,f,198.71,M,108.66,F*20
2024-08-18T05:17:47.2138081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-08-18T05:17:48.2761848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.20,f,199.40,M,109.03,F*2C
2024-08-18T05:17:49.3697001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.96,f,199.63,M,109.16,F*24
2024-08-18T05:17:50.4187545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.45,f,199.48,M,109.08,F*2C
2024-08-18T05:17:51.4966222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C
2024-08-18T05:17:52.5744988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.01,f,199.04,M,108.84,F*26
2024-08-18T05:17:53.6524735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.12,f,199.37,M,109.02,F*2C
2024-08-18T05:17:54.7148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-08-18T05:17:55.7926585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.24,f,199.72,M,109.21,F*28
2024-08-18T05:17:56.8549425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-08-18T05:17:57.9329172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.79,f,199.58,M,109.13,F*28
2024-08-18T05:17:59.0062510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.33,f,199.74,M,109.22,F*2B
2024-08-18T05:18:00.0729237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.73,f,199.56,M,109.12,F*2D
2024-08-18T05:18:01.1509256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-08-18T05:18:02.2288340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.86,f,199.30,M,108.98,F*23
2024-08-18T05:18:03.2911823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-08-18T05:18:04.3847513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.20,f,200.01,M,109.37,F*2F
2024-08-18T05:18:05.4313991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.91,f,199.92,M,109.32,F*2A
2024-08-18T05:18:06.5093053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.99,f,199.64,M,109.16,F*2C
2024-08-18T05:18:07.6028024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.56,f,199.82,M,109.26,F*25
2024-08-18T05:18:08.6494694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.48,f,200.10,M,109.41,F*20
2024-08-18T05:18:09.7151711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.15,f,200.30,M,109.52,F*29
2024-08-18T05:18:10.7930366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.59,f,200.13,M,109.43,F*21
2024-08-18T05:18:11.8710911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.75,f,200.18,M,109.46,F*21
2024-08-18T05:18:12.9333658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.09,f,200.28,M,109.51,F*2E
2024-08-18T05:18:14.0112303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.20,f,200.31,M,109.53,F*2F
2024-08-18T05:18:15.0769089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.27,M,109.51,F*2F
2024-08-18T05:18:16.1548591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.98,f,200.25,M,109.50,F*2B
2024-08-18T05:18:17.2348945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.26,f,200.33,M,109.54,F*2C
2024-08-18T05:18:18.2972630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.83,f,200.51,M,109.64,F*24
2024-08-18T05:18:19.3751428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.24,f,200.63,M,109.71,F*23
2024-08-18T05:18:20.4372826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.32,f,200.35,M,109.55,F*2E
2024-08-18T05:18:21.5153187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.86,f,200.21,M,109.48,F*29
2024-08-18T05:18:22.5846523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.36,f,200.36,M,109.56,F*2A
2024-08-18T05:18:23.6625995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.96,f,200.85,M,109.83,F*2F
2024-08-18T05:18:24.7248527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.83,f,201.12,M,109.97,F*20
2024-08-18T05:18:26.0683899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.25,f,200.94,M,109.87,F*22
2024-08-18T05:18:27.1463096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.52,f,200.72,M,109.75,F*26
2024-08-18T05:18:28.2397777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.12,f,200.90,M,109.85,F*20
2024-08-18T05:18:29.2865162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.04,f,201.18,M,110.01,F*28
2024-08-18T05:18:30.6216223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.65,f,201.37,M,110.11,F*23
2024-08-18T05:18:31.7056777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.03,f,200.87,M,109.84,F*27
2024-08-18T05:18:32.7716877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.13,f,200.90,M,109.86,F*22
2024-08-18T05:18:33.8496191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.13,f,201.21,M,110.02,F*27
2024-08-18T05:18:34.9119985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.87,f,201.43,M,110.14,F*29
2024-08-18T05:18:35.9898085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.03,f,201.18,M,110.00,F*2E
2024-08-18T05:18:37.3361496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.63,f,201.06,M,109.94,F*28
2024-08-18T05:18:38.3984434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.90,f,201.14,M,109.98,F*2B
2024-08-18T05:18:39.7419506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.64,f,201.67,M,110.27,F*23
2024-08-18T05:18:40.8198562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.67,f,201.98,M,110.45,F*27
2024-08-18T05:18:41.8820939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.57,f,201.95,M,110.43,F*2F
2024-08-18T05:18:42.9600668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.94,f,201.76,M,110.32,F*28
2024-08-18T05:18:44.0378155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.71,f,201.69,M,110.28,F*26
2024-08-18T05:18:45.1033444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.05,f,201.79,M,110.34,F*2A
2024-08-18T05:18:46.4469853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.69,f,201.99,M,110.45,F*28
2024-08-18T05:18:47.5094166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.84,f,202.03,M,110.47,F*29
2024-08-18T05:18:48.5873313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.08,f,201.80,M,110.35,F*20
2024-08-18T05:18:49.6651809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.78,f,201.41,M,110.13,F*2C
2024-08-18T05:18:50.7274715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.59,f,201.35,M,110.10,F*2F
2024-08-18T05:18:51.8087239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.63,M,110.25,F*22
2024-08-18T05:18:52.8709921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.02,f,202.09,M,110.50,F*2A
2024-08-18T05:18:53.9514229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.17,f,202.44,M,110.70,F*22
2024-08-18T05:18:55.0137199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.28,f,202.47,M,110.71,F*2C
2024-08-18T05:18:56.0951962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.29,f,202.48,M,110.72,F*21
2024-08-18T05:18:57.1575101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.78,f,202.62,M,110.80,F*20
2024-08-18T05:18:58.2353053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.39,f,202.51,M,110.73,F*29
2024-08-18T05:18:59.3090837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.99,f,202.38,M,110.66,F*2F
2024-08-18T05:19:00.3870313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.13,f,202.12,M,110.52,F*22
2024-08-18T05:19:01.4492662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.34,f,202.19,M,110.56,F*28
2024-08-18T05:19:02.5271490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.52,f,202.55,M,110.75,F*26
2024-08-18T05:19:03.5938409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.01,f,202.70,M,110.84,F*28
2024-08-18T05:19:04.6717017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.37,f,202.50,M,110.73,F*26
2024-08-18T05:19:05.7340616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.78,f,202.32,M,110.63,F*2F
2024-08-18T05:19:06.8118853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.57,f,202.56,M,110.76,F*23
2024-08-18T05:19:07.8897895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.01,F*22
2024-08-18T05:19:08.9521612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.39,f,203.12,M,111.06,F*2E
2024-08-18T05:19:10.0300733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.09,f,203.03,M,111.02,F*29
2024-08-18T05:19:11.1080013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.95,f,202.98,M,110.99,F*2F
2024-08-18T05:19:12.1703205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.07,f,203.32,M,111.18,F*2F
2024-08-18T05:19:13.2406727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.44,f,203.44,M,111.24,F*26
2024-08-18T05:19:14.3185892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-08-18T05:19:15.3966298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.72,f,202.61,M,110.79,F*2F
2024-08-18T05:19:16.4589520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.11,f,202.72,M,110.85,F*2A
2024-08-18T05:19:17.5368983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.31,f,203.40,M,111.22,F*26
2024-08-18T05:19:18.5992617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.51,f,203.76,M,111.42,F*2C
2024-08-18T05:19:19.6770911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-08-18T05:19:20.7549629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.63,f,203.19,M,111.11,F*2C
2024-08-18T05:19:21.8171104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.42,f,203.43,M,111.24,F*27
2024-08-18T05:19:22.8952237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.66,f,203.81,M,111.44,F*26
2024-08-18T05:19:23.9605758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.72,f,203.82,M,111.45,F*21
2024-08-18T05:19:25.0384412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.84,f,203.56,M,111.31,F*2D
2024-08-18T05:19:26.1164170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.47,f,203.45,M,111.25,F*25
2024-08-18T05:19:27.1787094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.72,M,111.40,F*24
2024-08-18T05:19:28.2566405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.01,f,203.91,M,111.50,F*22
2024-08-18T05:19:29.3346534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.45,f,203.74,M,111.41,F*28
2024-08-18T05:19:30.3968695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-08-18T05:19:31.4747178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.25,f,203.38,M,111.21,F*2F
2024-08-18T05:19:32.5370116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.52,f,203.46,M,111.25,F*22
2024-08-18T05:19:33.6186775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.73,f,203.52,M,111.29,F*28
2024-08-18T05:19:34.6809356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.95,f,203.59,M,111.33,F*20
2024-08-18T05:19:35.7587969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.11,f,203.64,M,111.35,F*2B
2024-08-18T05:19:36.8368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.76,f,203.53,M,111.29,F*2C
2024-08-18T05:19:37.8990635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.21,f,203.67,M,111.37,F*29
2024-08-18T05:19:38.9769854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.03,f,203.92,M,111.50,F*23
2024-08-18T05:19:40.0547554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.32,f,204.01,M,111.55,F*29
2024-08-18T05:19:41.1172001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.01,f,203.92,M,111.50,F*21
2024-08-18T05:19:42.1950600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.02,f,203.92,M,111.50,F*22
2024-08-18T05:19:43.2729290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.72,f,204.13,M,111.62,F*2A
2024-08-18T05:19:44.3352766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.54,f,204.38,M,111.76,F*2A
2024-08-18T05:19:45.6787305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.57,f,204.69,M,111.93,F*27
2024-08-18T05:19:46.7436404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.15,f,204.57,M,111.86,F*28
2024-08-18T05:19:47.8216192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-08-18T05:19:48.8995658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.73,f,204.13,M,111.62,F*2B
2024-08-18T05:19:49.9617014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-08-18T05:19:51.0396023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.90,f,204.19,M,111.65,F*2B
2024-08-18T05:19:52.1175465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.89,f,204.49,M,111.82,F*27
2024-08-18T05:19:53.1798084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.61,f,204.71,M,111.94,F*2C
2024-08-18T05:19:54.2577612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.66,f,204.72,M,111.94,F*28
2024-08-18T05:19:55.3227261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.21,f,204.59,M,111.87,F*20
2024-08-18T05:19:56.4004822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.94,f,204.50,M,111.82,F*23
2024-08-18T05:19:57.4627584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.70,f,204.43,M,111.78,F*2E
2024-08-18T05:19:58.5407142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.02,f,204.53,M,111.84,F*28
2024-08-18T05:19:59.8861165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.67,f,205.03,M,112.11,F*23
2024-08-18T05:20:01.2178580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.00,f,205.44,M,112.33,F*27
2024-08-18T05:20:02.2958162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.89,f,205.40,M,112.32,F*24
2024-08-18T05:20:03.3737043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.72,f,205.05,M,112.12,F*22
2024-08-18T05:20:04.4384180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.71,f,204.74,M,111.95,F*29
2024-08-18T05:20:05.5027527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.52,f,204.99,M,112.09,F*2E
2024-08-18T05:20:06.5807152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.06,f,205.45,M,112.34,F*27
2024-08-18T05:20:07.6586463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.75,f,205.66,M,112.46,F*27
2024-08-18T05:20:08.7208540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.42,f,205.26,M,112.24,F*24
2024-08-18T05:20:09.8018075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.97,f,204.82,M,112.00,F*27
2024-08-18T05:20:10.8639940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.17,f,204.57,M,111.86,F*2A
2024-08-18T05:20:11.9419068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.49,f,204.98,M,112.08,F*24
2024-08-18T05:20:13.0205590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.42,F*27
2024-08-18T05:20:14.0820036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.45,f,205.88,M,112.57,F*25
2024-08-18T05:20:15.1600745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.76,f,205.67,M,112.46,F*25
2024-08-18T05:20:16.2378333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.19,f,205.49,M,112.37,F*26
2024-08-18T05:20:17.3037369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.11,f,205.77,M,112.52,F*21
2024-08-18T05:20:18.3756555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.97,f,206.04,M,112.66,F*2F
2024-08-18T05:20:19.4398565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.13,f,205.78,M,112.52,F*2C
2024-08-18T05:20:20.7833311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.28,f,205.21,M,112.21,F*2A
2024-08-18T05:20:21.8612301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.03,M,112.11,F*2D
2024-08-18T05:20:22.9234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.63,M,112.44,F*26
2024-08-18T05:20:24.0014438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-08-18T05:20:25.0793149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.46,f,206.49,M,112.91,F*20
2024-08-18T05:20:26.1558772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.39,f,206.16,M,112.73,F*2F
2024-08-18T05:20:27.2156153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.39,f,205.55,M,112.40,F*29
2024-08-18T05:20:28.2936198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.88,f,205.40,M,112.31,F*26
2024-08-18T05:20:29.3559105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.77,f,205.67,M,112.46,F*24
2024-08-18T05:20:30.4338030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.00,f,206.05,M,112.67,F*22
2024-08-18T05:20:31.5117325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.69,f,206.56,M,112.95,F*27
2024-08-18T05:20:32.5738676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.96,f,206.64,M,112.99,F*2A
2024-08-18T05:20:33.6601219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.22,f,206.42,M,112.87,F*2E
2024-08-18T05:20:34.7223511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.99,f,206.04,M,112.66,F*21
2024-08-18T05:20:35.8002265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.80,f,205.99,M,112.63,F*2B
2024-08-18T05:20:36.8668117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.88,f,206.31,M,112.81,F*2D
2024-08-18T05:20:38.2102021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.44,f,206.79,M,113.07,F*20
2024-08-18T05:20:39.2880798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.42,f,206.78,M,113.07,F*27
2024-08-18T05:20:40.3505255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.08,f,206.37,M,112.85,F*26
2024-08-18T05:20:41.4283820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.21,f,206.11,M,112.70,F*22
2024-08-18T05:20:42.4906446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.98,f,206.34,M,112.83,F*2B
2024-08-18T05:20:43.5685720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.15,f,206.70,M,113.02,F*28
2024-08-18T05:20:44.6464157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.15,f,207.00,M,113.19,F*25
2024-08-18T05:20:45.7087582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.07,f,206.98,M,113.18,F*27
2024-08-18T05:20:46.7897975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.64,f,206.85,M,113.11,F*26
2024-08-18T05:20:47.8520201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.75,f,206.88,M,113.12,F*28
2024-08-18T05:20:48.9299364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.13,f,207.00,M,113.19,F*23
2024-08-18T05:20:50.0024809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.38,f,207.07,M,113.23,F*24
2024-08-18T05:20:51.0804756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.85,f,206.91,M,113.14,F*29
2024-08-18T05:20:52.1426442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.00,f,206.65,M,113.00,F*2A
2024-08-18T05:20:53.2205756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.93,f,206.63,M,112.99,F*28
2024-08-18T05:20:54.2928840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-08-18T05:20:55.3551551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.50,f,207.11,M,113.25,F*2B
2024-08-18T05:20:56.4330756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.12,f,207.30,M,113.35,F*29
2024-08-18T05:20:57.4981954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.76,f,207.19,M,113.29,F*2B
2024-08-18T05:20:58.5760935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.62,f,207.15,M,113.27,F*2C
2024-08-18T05:20:59.6539898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.24,f,207.34,M,113.37,F*2A
2024-08-18T05:21:00.7163116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-08-18T05:21:01.7941866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.88,f,207.53,M,113.48,F*25
2024-08-18T05:21:02.8720834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.88,f,207.53,M,113.48,F*25
2024-08-18T05:21:03.9343853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.62,f,207.45,M,113.44,F*2A
2024-08-18T05:21:05.0123273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.46,F*24
2024-08-18T05:21:06.0829875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.24,f,207.34,M,113.37,F*2A
2024-08-18T05:21:07.1609590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.63,f,207.15,M,113.27,F*2D
2024-08-18T05:21:08.2232685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.64,f,207.15,M,113.27,F*2A
2024-08-18T05:21:09.3011402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.59,f,207.14,M,113.27,F*25
2024-08-18T05:21:10.3634577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.32,f,207.36,M,113.39,F*21
2024-08-18T05:21:11.4413214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.15,f,207.61,M,113.52,F*2A
2024-08-18T05:21:12.5193867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.95,f,207.86,M,113.66,F*2C
2024-08-18T05:21:13.5816671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.09,f,207.90,M,113.68,F*23
2024-08-18T05:21:14.6595130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.44,f,207.70,M,113.57,F*2B
2024-08-18T05:21:15.7375262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.50,f,207.42,M,113.42,F*2A
2024-08-18T05:21:16.7996399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.11,f,207.30,M,113.35,F*2A
2024-08-18T05:21:17.8775528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.94,f,207.55,M,113.49,F*2F
2024-08-18T05:21:18.9437125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.34,f,207.98,M,113.72,F*2E
2024-08-18T05:21:20.0190451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.77,f,208.11,M,113.80,F*2A
2024-08-18T05:21:21.0969314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.50,f,208.03,M,113.75,F*26
2024-08-18T05:21:22.1614888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.14,f,207.92,M,113.69,F*2C
2024-08-18T05:21:23.2393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.71,f,208.09,M,113.79,F*23
2024-08-18T05:21:24.5828491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.95,f,208.16,M,113.83,F*22
2024-08-18T05:21:25.6451697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.22,f,207.94,M,113.70,F*27
2024-08-18T05:21:26.7231009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.83,f,207.82,M,113.64,F*2D
2024-08-18T05:21:27.7875608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.30,f,207.96,M,113.72,F*24
2024-08-18T05:21:28.8654112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.64,f,208.37,M,113.94,F*28
2024-08-18T05:21:29.9434095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.42,f,208.61,M,114.07,F*25
2024-08-18T05:21:31.0055038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.62,f,208.37,M,113.94,F*2E
2024-08-18T05:21:32.0834984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.71,f,208.09,M,113.79,F*23
2024-08-18T05:21:33.1457704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.04,f,208.19,M,113.84,F*23
2024-08-18T05:21:34.2280165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.01,f,208.49,M,114.00,F*2F
2024-08-18T05:21:35.2903018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.99,f,208.79,M,114.17,F*2B
2024-08-18T05:21:36.3618381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.32,f,208.88,M,114.22,F*23
2024-08-18T05:21:37.4397177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.18,f,208.54,M,114.03,F*28
2024-08-18T05:21:38.5175750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.35,f,208.28,M,113.89,F*2E
2024-08-18T05:21:39.5798314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.71,f,208.40,M,113.95,F*2D
2024-08-18T05:21:40.6577698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.04,f,208.80,M,114.17,F*28
2024-08-18T05:21:41.7357733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.79,f,209.03,M,114.30,F*2D
2024-08-18T05:21:42.7981145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.52,f,208.95,M,114.25,F*2E
2024-08-18T05:21:43.8760239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.29,f,208.88,M,114.21,F*2A
2024-08-18T05:21:44.9448187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.22,f,208.85,M,114.20,F*2D
2024-08-18T05:21:46.0099844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.89,f,209.06,M,114.31,F*26
2024-08-18T05:21:47.0848051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.33,f,209.19,M,114.39,F*22
2024-08-18T05:21:48.1628330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.39,f,209.21,M,114.40,F*2D
2024-08-18T05:21:49.2407272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.31,f,209.19,M,114.39,F*20
2024-08-18T05:21:50.3031256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.60,f,209.28,M,114.43,F*2B
2024-08-18T05:21:51.3810103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.36,f,209.20,M,114.39,F*2D
2024-08-18T05:21:52.4432242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.03,f,209.10,M,114.34,F*25
2024-08-18T05:21:53.7888583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.71,f,209.00,M,114.28,F*2F
2024-08-18T05:21:54.8668184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.24,f,209.17,M,114.37,F*24
2024-08-18T05:21:55.9290319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.87,f,209.36,M,114.48,F*26
2024-08-18T05:21:57.0069730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.36,f,209.51,M,114.56,F*23
2024-08-18T05:21:58.0849079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.54,f,209.56,M,114.59,F*2F
2024-08-18T05:21:59.1472287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.90,f,209.37,M,114.48,F*21
2024-08-18T05:22:00.2251069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.41,f,209.22,M,114.40,F*21
2024-08-18T05:22:01.2873606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.04,f,209.41,M,114.51,F*24
2024-08-18T05:22:02.3652528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.29,f,209.79,M,114.71,F*2D
2024-08-18T05:22:03.4430202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.01,f,210.01,M,114.83,F*2C
2024-08-18T05:22:04.5055898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.79,f,209.94,M,114.80,F*25
2024-08-18T05:22:05.5833905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.00,f,209.70,M,114.67,F*28
2024-08-18T05:22:06.6613282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.81,f,209.65,M,114.64,F*29
2024-08-18T05:22:07.9891719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.75,f,209.62,M,114.62,F*23
2024-08-18T05:22:09.0671197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.05,f,209.72,M,114.68,F*20
2024-08-18T05:22:10.1450017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.51,f,209.86,M,114.75,F*26
2024-08-18T05:22:11.2073524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.61,f,210.19,M,114.93,F*22
2024-08-18T05:22:12.2851853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.03,f,210.32,M,115.01,F*2D
2024-08-18T05:22:13.3503795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.51,f,210.16,M,114.92,F*2F
2024-08-18T05:22:14.4283333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.51,f,209.86,M,114.75,F*26
2024-08-18T05:22:15.4967320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.06,f,209.72,M,114.68,F*23
2024-08-18T05:22:16.5746060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.91,f,209.98,M,114.82,F*2D
2024-08-18T05:22:17.6525113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.01,f,210.32,M,115.00,F*2E
2024-08-18T05:22:18.7148990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.95,f,210.60,M,115.16,F*23
2024-08-18T05:22:19.7926199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.17,f,210.67,M,115.20,F*2A
2024-08-18T05:22:20.8579173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.51,f,210.47,M,115.08,F*21
2024-08-18T05:22:21.9264165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.73,f,210.23,M,114.96,F*2D
2024-08-18T05:22:23.0044374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-08-18T05:22:24.0854707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.02,f,210.32,M,115.00,F*2D
2024-08-18T05:22:25.1479316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.83,f,210.57,M,115.14,F*22
2024-08-18T05:22:26.2145428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.29,f,210.71,M,115.22,F*22
2024-08-18T05:22:27.2923650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.41,f,210.74,M,115.23,F*28
2024-08-18T05:22:28.3701511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.13,f,210.66,M,115.19,F*25
2024-08-18T05:22:29.4325531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.49,f,210.77,M,115.25,F*25
2024-08-18T05:22:30.5104193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.53,f,210.78,M,115.25,F*21
2024-08-18T05:22:31.8568705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.70,f,210.83,M,115.28,F*29
2024-08-18T05:22:32.9191784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.35,f,211.03,M,115.39,F*22
2024-08-18T05:22:33.9971482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.87,f,210.88,M,115.31,F*22
2024-08-18T05:22:35.0593873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.06,f,210.94,M,115.34,F*20
2024-08-18T05:22:36.1372908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.23,f,210.99,M,115.37,F*29
2024-08-18T05:22:37.2174089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.26,f,211.00,M,115.38,F*22
2024-08-18T05:22:38.2797295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.52,f,211.08,M,115.42,F*24
2024-08-18T05:22:39.3574922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.10,f,210.95,M,115.35,F*27
2024-08-18T05:22:40.4226360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.59,f,211.10,M,115.43,F*27
2024-08-18T05:22:41.5037563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.35,f,211.33,M,115.56,F*29
2024-08-18T05:22:42.5660711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.94,f,211.51,M,115.66,F*25
2024-08-18T05:22:43.6439596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.82,f,211.47,M,115.64,F*27
2024-08-18T05:22:44.7219288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.63,f,211.42,M,115.60,F*29
2024-08-18T05:22:45.7876350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.90,f,211.20,M,115.48,F*2A
2024-08-18T05:22:46.8655552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.39,f,211.04,M,115.40,F*27
2024-08-18T05:22:47.9278315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.27,f,211.31,M,115.54,F*2A
2024-08-18T05:22:49.0057650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.42,f,211.66,M,115.74,F*2E
2024-08-18T05:22:50.0679236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.58,f,212.01,M,115.93,F*2F
2024-08-18T05:22:51.1459457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.82,f,211.78,M,115.80,F*26
2024-08-18T05:22:52.2238590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.83,f,211.48,M,115.64,F*29
2024-08-18T05:22:53.2884349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.11,f,211.26,M,115.52,F*2F
2024-08-18T05:22:54.3664024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.87,f,211.49,M,115.64,F*2C
2024-08-18T05:22:55.4284549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.66,f,211.73,M,115.78,F*20
2024-08-18T05:22:56.5063241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.53,f,212.00,M,115.92,F*24
2024-08-18T05:22:57.5843499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.13,f,211.88,M,115.85,F*25
2024-08-18T05:22:58.6465893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.73,f,211.75,M,115.79,F*23
2024-08-18T05:22:59.7244638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.13,f,211.88,M,115.86,F*26
2024-08-18T05:23:00.8023825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.69,f,212.35,M,116.11,F*20
2024-08-18T05:23:01.8646491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.96,f,212.43,M,116.16,F*26
2024-08-18T05:23:02.9426169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.12,f,212.48,M,116.19,F*2F
2024-08-18T05:23:04.0205006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.99,f,212.14,M,116.00,F*2F
2024-08-18T05:23:05.0828124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.41,f,211.96,M,115.90,F*29
2024-08-18T05:23:06.1606726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.85,f,212.10,M,115.98,F*24
2024-08-18T05:23:07.2230593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.90,f,212.41,M,116.15,F*21
2024-08-18T05:23:08.3009721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.51,f,212.60,M,116.25,F*2D
2024-08-18T05:23:09.3788217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.19,f,212.50,M,116.20,F*27
2024-08-18T05:23:10.4439737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.32,f,212.24,M,116.05,F*2B
2024-08-18T05:23:11.5218669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.29,f,212.23,M,116.05,F*26
2024-08-18T05:23:12.5842399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-08-18T05:23:13.6621276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.40,f,212.57,M,116.23,F*2F
2024-08-18T05:23:14.7401634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.97,f,212.74,M,116.33,F*25
2024-08-18T05:23:15.8022384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.48,f,212.90,M,116.41,F*27
2024-08-18T05:23:16.8802173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.88,M,116.40,F*26
2024-08-18T05:23:17.9583421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.17,f,213.11,M,116.53,F*27
2024-08-18T05:23:19.0207124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.37,f,213.17,M,116.56,F*26
2024-08-18T05:23:20.0985937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.35,f,213.16,M,116.56,F*25
2024-08-18T05:23:21.1607885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.87,f,213.02,M,116.48,F*27
2024-08-18T05:23:22.2386974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.13,f,213.10,M,116.52,F*23
2024-08-18T05:23:23.3166733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.48,f,213.20,M,116.58,F*24
2024-08-18T05:23:24.3821284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.55,f,213.22,M,116.59,F*2B
2024-08-18T05:23:25.4600618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.46,f,213.19,M,116.58,F*20
2024-08-18T05:23:26.5251632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.87,f,213.01,M,116.48,F*24
2024-08-18T05:23:27.8686012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.09,f,213.08,M,116.51,F*22
2024-08-18T05:23:28.9308093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.34,f,213.16,M,116.56,F*24
2024-08-18T05:23:30.0087833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.53,f,212.91,M,116.42,F*2F
2024-08-18T05:23:31.0867023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.31,f,212.85,M,116.39,F*22
2024-08-18T05:23:32.1490471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.69,f,213.27,M,116.62,F*29
2024-08-18T05:23:33.2309700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.48,f,213.81,M,116.91,F*2A
2024-08-18T05:23:34.2932641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.13,f,214.01,M,117.02,F*23
2024-08-18T05:23:35.3711543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.99,f,213.66,M,116.83,F*2D
2024-08-18T05:23:36.4490691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.80,f,213.60,M,116.80,F*20
2024-08-18T05:23:37.5113625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.60,f,213.85,M,116.93,F*26
2024-08-18T05:23:38.5893167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.28,f,214.36,M,117.21,F*2F
2024-08-18T05:23:39.6695122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.22,f,214.34,M,117.20,F*26
2024-08-18T05:23:40.7336160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.67,f,213.87,M,116.94,F*24
2024-08-18T05:23:41.8115421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.05,f,213.37,M,116.67,F*26
2024-08-18T05:23:42.8771282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.93,f,213.34,M,116.65,F*29
2024-08-18T05:23:43.9417654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.20,f,214.03,M,117.03,F*20
2024-08-18T05:23:45.2851959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.83,f,214.22,M,117.14,F*2C
2024-08-18T05:23:46.3631121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.91,f,213.94,M,116.99,F*22
2024-08-18T05:23:47.4253713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.69,f,213.57,M,116.78,F*24
2024-08-18T05:23:48.5071317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.11,f,213.70,M,116.85,F*2D
2024-08-18T05:23:49.5742616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.70,f,214.18,M,117.12,F*2F
2024-08-18T05:23:50.6521208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.67,f,214.48,M,117.28,F*24
2024-08-18T05:23:51.7145697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.07,f,214.60,M,117.34,F*22
2024-08-18T05:23:52.7923913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.85,f,214.53,M,117.31,F*2A
2024-08-18T05:23:53.8703626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.95,f,214.56,M,117.32,F*2D
2024-08-18T05:23:54.9325906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.55,f,214.75,M,117.43,F*21
2024-08-18T05:23:56.0105508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.69,f,214.79,M,117.45,F*24
2024-08-18T05:23:57.0883502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.86,f,214.54,M,117.31,F*2E
2024-08-18T05:23:58.1540666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.65,f,214.47,M,117.28,F*29
2024-08-18T05:23:59.2320144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.69,f,214.48,M,117.28,F*2A
2024-08-18T05:24:00.2942531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.01,f,214.58,M,117.33,F*28
2024-08-18T05:24:01.3721924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.19,f,214.33,M,117.20,F*29
2024-08-18T05:24:02.4344563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.21,f,214.34,M,117.20,F*25
2024-08-18T05:24:03.5123956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.91,f,214.55,M,117.32,F*2A
2024-08-18T05:24:04.5902747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.71,f,214.79,M,117.45,F*2D
2024-08-18T05:24:05.6525862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.80,f,214.82,M,117.47,F*25
2024-08-18T05:24:06.7304720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.39,f,214.70,M,117.40,F*2D
2024-08-18T05:24:07.8084826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.24,f,214.65,M,117.37,F*25
2024-08-18T05:24:08.8706704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.68,f,214.79,M,117.45,F*25
2024-08-18T05:24:09.9513134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.52,f,215.04,M,117.59,F*2B
2024-08-18T05:24:11.2792020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.51,f,215.34,M,117.75,F*26
2024-08-18T05:24:12.3571169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.73,f,215.41,M,117.79,F*28
2024-08-18T05:24:13.4350647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.91,f,215.47,M,117.82,F*26
2024-08-18T05:24:14.4972352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.47,f,215.33,M,117.74,F*27
2024-08-18T05:24:15.5773811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.93,f,215.47,M,117.82,F*24
2024-08-18T05:24:16.6395046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.35,f,215.60,M,117.89,F*27
2024-08-18T05:24:17.7175052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.25,f,215.57,M,117.87,F*2C
2024-08-18T05:24:18.7955073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.17,f,215.54,M,117.86,F*2F
2024-08-18T05:24:19.8599058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.14,f,215.84,M,118.02,F*2D
2024-08-18T05:24:20.9347416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.29,f,215.89,M,118.05,F*29
2024-08-18T05:24:22.2723677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.24,f,215.57,M,117.87,F*2D
2024-08-18T05:24:23.3526825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.57,f,215.06,M,117.60,F*26
2024-08-18T05:24:24.4149866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.46,f,215.02,M,117.58,F*29
2024-08-18T05:24:25.4929465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.81,f,215.43,M,117.80,F*21
2024-08-18T05:24:26.5634641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.89,f,216.07,M,118.15,F*27
2024-08-18T05:24:27.9067913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.23,f,216.17,M,118.21,F*20
2024-08-18T05:24:28.9718081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-08-18T05:24:30.3243153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.78,f,215.73,M,117.96,F*22
2024-08-18T05:24:31.3865185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.29,f,215.89,M,118.05,F*29
2024-08-18T05:24:32.4643682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.95,f,216.09,M,118.16,F*27
2024-08-18T05:24:33.5266438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.84,f,216.05,M,118.14,F*29
2024-08-18T05:24:34.6045865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.57,f,215.97,M,118.10,F*2B
2024-08-18T05:24:35.6824622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.26,f,215.88,M,118.04,F*26
2024-08-18T05:24:36.7480137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.02,f,216.11,M,118.17,F*20
2024-08-18T05:24:37.8259503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.40,f,216.22,M,118.23,F*21
2024-08-18T05:24:38.8881971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.72,f,216.32,M,118.29,F*2B
2024-08-18T05:24:39.9662180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.60,f,216.29,M,118.27,F*2C
2024-08-18T05:24:41.0363256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.44,f,216.24,M,118.24,F*24
2024-08-18T05:24:42.1142709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.04,f,216.11,M,118.17,F*26
2024-08-18T05:24:43.1838096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-08-18T05:24:44.2617104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.11,f,216.44,M,118.35,F*2A
2024-08-18T05:24:45.3242280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.46,f,216.55,M,118.41,F*2B
2024-08-18T05:24:46.4020331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.55,f,216.58,M,118.43,F*26
2024-08-18T05:24:47.4642895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.11,f,216.44,M,118.35,F*2A
2024-08-18T05:24:48.5421829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.06,f,216.43,M,118.34,F*2A
2024-08-18T05:24:49.6073979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.15,f,216.45,M,118.36,F*2C
2024-08-18T05:24:50.6879889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.03,f,216.72,M,118.51,F*2F
2024-08-18T05:24:51.7503768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.47,f,216.86,M,118.58,F*2D
2024-08-18T05:24:52.8281743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.33,f,216.81,M,118.56,F*27
2024-08-18T05:24:53.9061093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.48,f,216.86,M,118.58,F*22
2024-08-18T05:24:54.9684419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.48,f,216.86,M,118.58,F*22
2024-08-18T05:24:56.0522948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.71,f,216.93,M,118.62,F*25
2024-08-18T05:24:57.1146976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.29,f,216.80,M,118.55,F*2E
2024-08-18T05:24:58.1901082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.24,f,216.79,M,118.54,F*24
2024-08-18T05:24:59.2680325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.38,f,216.83,M,118.56,F*2E
2024-08-18T05:25:00.3303559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.03,f,217.03,M,118.67,F*2E
2024-08-18T05:25:01.3994315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.63,f,217.21,M,118.77,F*29
2024-08-18T05:25:02.4772291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.67,f,217.22,M,118.78,F*21
2024-08-18T05:25:03.5551375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.98,f,217.01,M,118.66,F*2C
2024-08-18T05:25:04.6174625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.33,f,216.81,M,118.56,F*27
2024-08-18T05:25:05.6954527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.18,f,217.07,M,118.70,F*26
2024-08-18T05:25:06.7733601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.92,f,217.60,M,118.99,F*23
2024-08-18T05:25:08.1010917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.43,f,218.06,M,119.24,F*21
2024-08-18T05:25:09.1791517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.30,f,217.72,M,119.05,F*2B
2024-08-18T05:25:10.5226986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.87,f,217.28,M,118.81,F*23
2024-08-18T05:25:11.5849036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.35,f,217.43,M,118.89,F*2E
2024-08-18T05:25:12.6605654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.76,f,217.86,M,119.13,F*25
2024-08-18T05:25:13.7413602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.80,f,218.18,M,119.30,F*24
2024-08-18T05:25:14.8037185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.21,f,218.00,M,119.20,F*27
2024-08-18T05:25:15.8815576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.27,f,217.40,M,118.88,F*2F
2024-08-18T05:25:16.9456496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.64,f,217.21,M,118.77,F*2E
2024-08-18T05:25:18.0235406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.55,f,217.49,M,118.92,F*28
2024-08-18T05:25:19.1013896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.07,f,217.95,M,119.18,F*2B
2024-08-18T05:25:20.1637021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.16,f,218.28,M,119.36,F*2D
2024-08-18T05:25:21.2416899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.25,f,218.31,M,119.37,F*24
2024-08-18T05:25:22.3102606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.45,f,218.07,M,119.24,F*26
2024-08-18T05:25:23.3882376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.32,f,218.03,M,119.22,F*24
2024-08-18T05:25:24.4504620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.15,f,218.28,M,119.36,F*2E
2024-08-18T05:25:25.5284326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.74,f,218.46,M,119.46,F*26
2024-08-18T05:25:26.8771229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.33,M,119.38,F*25
2024-08-18T05:25:27.9394211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.68,f,218.14,M,119.28,F*27
2024-08-18T05:25:29.0098187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.77,f,218.17,M,119.30,F*23
2024-08-18T05:25:30.0875649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.43,M,119.44,F*26
2024-08-18T05:25:31.1538998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.47,f,218.68,M,119.58,F*24
2024-08-18T05:25:32.2358638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.53,f,218.70,M,119.59,F*29
2024-08-18T05:25:33.3045140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.48,f,218.38,M,119.41,F*27
2024-08-18T05:25:34.3760425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.55,f,218.10,M,119.26,F*23
2024-08-18T05:25:35.4383623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.61,f,218.12,M,119.27,F*27
2024-08-18T05:25:36.5162351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.72,f,218.46,M,119.45,F*23
2024-08-18T05:25:37.5941899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.88,f,218.81,M,119.65,F*2E
2024-08-18T05:25:38.6563904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.74,f,219.07,M,119.79,F*20
2024-08-18T05:25:39.7343663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.02,f,218.85,M,119.67,F*25
2024-08-18T05:25:40.8123119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.36,f,218.65,M,119.56,F*21
2024-08-18T05:25:41.8806746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.31,f,218.63,M,119.55,F*23
2024-08-18T05:25:42.9585742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.84,f,218.80,M,119.64,F*22
2024-08-18T05:25:44.0208206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.78,f,219.08,M,119.80,F*25
2024-08-18T05:25:45.0987296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.56,f,219.32,M,119.93,F*23
2024-08-18T05:25:46.1609122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.43,f,219.28,M,119.91,F*2E
2024-08-18T05:25:47.2388766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.42,f,219.28,M,119.90,F*2E
2024-08-18T05:25:48.3167841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.95,f,219.14,M,119.83,F*28
2024-08-18T05:25:49.3791486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.53,f,219.31,M,119.92,F*24
2024-08-18T05:25:50.4568905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.72,f,219.37,M,119.95,F*26
2024-08-18T05:25:51.5349476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.70,f,219.06,M,119.78,F*24
2024-08-18T05:25:52.5971910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.25,f,218.92,M,119.71,F*21
2024-08-18T05:25:53.6770837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.18,f,219.21,M,119.86,F*2F
2024-08-18T05:25:54.7394179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.76,f,219.69,M,120.13,F*27
2024-08-18T05:25:55.8173000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.28,f,219.84,M,120.21,F*2F
2024-08-18T05:25:56.8951781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.95,f,219.44,M,119.99,F*27
2024-08-18T05:25:57.9596608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.76,F*24
2024-08-18T05:25:59.0243685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.87,f,219.11,M,119.81,F*2C
2024-08-18T05:26:00.1021093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.77,f,219.69,M,120.13,F*26
2024-08-18T05:26:01.1690452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.44,f,220.20,M,120.41,F*24
2024-08-18T05:26:02.5124245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.95,f,220.05,M,120.32,F*28
2024-08-18T05:26:03.5924841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-08-18T05:26:04.6547850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.23,f,219.83,M,120.21,F*23
2024-08-18T05:26:05.7326520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.88,f,220.03,M,120.31,F*21
2024-08-18T05:26:06.8105570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.55,f,220.23,M,120.42,F*24
2024-08-18T05:26:07.8752595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.23,f,220.14,M,120.37,F*23
2024-08-18T05:26:08.9582743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.67,f,219.97,M,120.28,F*2F
2024-08-18T05:26:10.0154384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.25,F*20
2024-08-18T05:26:11.0933935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.37,f,219.87,M,120.23,F*20
2024-08-18T05:26:12.1713416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-08-18T05:26:13.2383619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.74,f,219.99,M,120.29,F*22
2024-08-18T05:26:14.3005247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.32,f,220.16,M,120.39,F*2F
2024-08-18T05:26:15.3840539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.48,f,220.21,M,120.41,F*29
2024-08-18T05:26:16.4461950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.94,f,220.05,M,120.32,F*29
2024-08-18T05:26:17.5242283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.65,f,219.96,M,120.28,F*2C
2024-08-18T05:26:18.6020578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.51,f,220.22,M,120.42,F*21
2024-08-18T05:26:19.6719397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.51,f,220.83,M,120.75,F*28
2024-08-18T05:26:20.7496211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-08-18T05:26:21.8119919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.90,f,221.26,M,120.98,F*29
2024-08-18T05:26:22.8805101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.56,f,220.84,M,120.76,F*2B
2024-08-18T05:26:23.9584008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.44,f,220.50,M,120.57,F*25
2024-08-18T05:26:25.0362573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.78,f,220.61,M,120.63,F*2F
2024-08-18T05:26:26.0986915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.81,f,220.92,M,120.80,F*2F
2024-08-18T05:26:27.1765696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.69,f,220.88,M,120.78,F*25
2024-08-18T05:26:28.2545161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.20,f,220.74,M,120.70,F*23
2024-08-18T05:26:29.3167387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.07,f,220.70,M,120.68,F*2B
2024-08-18T05:26:30.3830770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.82,f,220.62,M,120.64,F*2E
2024-08-18T05:26:31.4609897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.94,f,220.66,M,120.66,F*2F
2024-08-18T05:26:32.5291876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.37,f,220.79,M,120.73,F*2B
2024-08-18T05:26:33.6070371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.59,f,221.16,M,120.93,F*24
2024-08-18T05:26:34.6850576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-08-18T05:26:35.7491039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.03,F*21
2024-08-18T05:26:36.8270185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.39,f,221.40,M,121.06,F*2F
2024-08-18T05:26:37.8891379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.78,f,221.22,M,120.96,F*25
2024-08-18T05:26:38.9671685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.28,M,121.00,F*20
2024-08-18T05:26:40.3107229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.40,f,221.41,M,121.07,F*21
2024-08-18T05:26:41.3729758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.97,f,221.58,M,121.16,F*23
2024-08-18T05:26:42.4509379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.53,f,221.75,M,121.25,F*25
2024-08-18T05:26:43.5287896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.31,f,221.68,M,121.22,F*2A
2024-08-18T05:26:44.5950272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.19,f,221.65,M,121.20,F*2F
2024-08-18T05:26:45.6729883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.33,f,221.39,M,121.06,F*2B
2024-08-18T05:26:46.7353316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.13,f,221.33,M,121.02,F*27
2024-08-18T05:26:47.8150274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.74,f,221.51,M,121.12,F*23
2024-08-18T05:26:49.1489014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.12,f,221.93,M,121.35,F*26
2024-08-18T05:26:50.2286011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.81,f,222.14,M,121.47,F*25
2024-08-18T05:26:51.2907075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.26,f,221.98,M,121.38,F*27
2024-08-18T05:26:52.3687501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.20,f,221.65,M,121.20,F*25
2024-08-18T05:26:53.4466065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.91,f,221.56,M,121.15,F*28
2024-08-18T05:26:54.5120104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.13,f,221.93,M,121.36,F*24
2024-08-18T05:26:55.5780663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.48,f,222.34,M,121.58,F*2D
2024-08-18T05:26:56.9275552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.82,f,222.45,M,121.64,F*22
2024-08-18T05:26:57.9995405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.96,f,222.19,M,121.49,F*20
2024-08-18T05:26:59.0617251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-08-18T05:27:00.1397144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.06,f,222.22,M,121.51,F*29
2024-08-18T05:27:01.2176178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.31,f,222.60,M,121.72,F*22
2024-08-18T05:27:02.2850418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.68,f,222.71,M,121.78,F*24
2024-08-18T05:27:03.3630491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.23,f,222.57,M,121.70,F*27
2024-08-18T05:27:04.4252574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.03,f,222.21,M,121.51,F*2F
2024-08-18T05:27:05.5031939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.78,f,222.13,M,121.46,F*25
2024-08-18T05:27:06.5654003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-08-18T05:27:07.6431890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.59,f,222.99,M,121.93,F*24
2024-08-18T05:27:08.7213089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.52,f,222.97,M,121.92,F*20
2024-08-18T05:27:09.7835553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.40,f,222.63,M,121.73,F*26
2024-08-18T05:27:10.8614839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.75,f,222.43,M,121.62,F*2A
2024-08-18T05:27:11.9268982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.65,f,222.70,M,121.78,F*28
2024-08-18T05:27:13.0048400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.76,f,223.04,M,121.96,F*29
2024-08-18T05:27:14.0827039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.59,f,223.29,M,122.10,F*25
2024-08-18T05:27:15.1488842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.14,f,223.16,M,122.02,F*23
2024-08-18T05:27:16.2268372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.45,f,222.94,M,121.91,F*26
2024-08-18T05:27:17.2889535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.73,f,223.03,M,121.96,F*2B
2024-08-18T05:27:18.3737876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.58,f,223.29,M,122.10,F*24
2024-08-18T05:27:19.4360846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.06,f,223.44,M,122.18,F*2D
2024-08-18T05:27:20.5138817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.77,f,223.35,M,122.13,F*27
2024-08-18T05:27:21.5789124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.93,f,223.09,M,121.99,F*20
2024-08-18T05:27:22.6567106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.83,f,223.37,M,122.14,F*29
2024-08-18T05:27:23.7346364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.11,f,223.76,M,122.35,F*22
2024-08-18T05:27:24.7969381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.94,f,223.70,M,122.32,F*29
2024-08-18T05:27:25.8748375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.46,f,223.56,M,122.24,F*25
2024-08-18T05:27:26.9371701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.11,f,223.15,M,122.02,F*25
2024-08-18T05:27:28.0193604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.34,f,223.52,M,122.22,F*22
2024-08-18T05:27:29.0815826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.39,f,223.54,M,122.23,F*28
2024-08-18T05:27:30.1632850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.23,f,223.79,M,122.37,F*2E
2024-08-18T05:27:31.2283904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.77,f,223.65,M,122.29,F*2A
2024-08-18T05:27:32.3062873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.71,f,223.64,M,122.29,F*2D
2024-08-18T05:27:33.3685411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.42,f,223.85,M,122.40,F*2A
2024-08-18T05:27:34.4465355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.72,f,223.94,M,122.45,F*2C
2024-08-18T05:27:35.5244043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-08-18T05:27:36.5906647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.54,f,223.89,M,122.42,F*23
2024-08-18T05:27:37.6686237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.15,f,223.77,M,122.36,F*24
2024-08-18T05:27:38.7309209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.79,f,223.96,M,122.47,F*27
2024-08-18T05:27:39.8089152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.23,f,224.10,M,122.54,F*22
2024-08-18T05:27:40.8867284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.62,f,224.22,M,122.60,F*21
2024-08-18T05:27:41.9490390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.20,f,224.39,M,122.70,F*2F
2024-08-18T05:27:43.0268795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.18,f,224.39,M,122.70,F*24
2024-08-18T05:27:44.1047172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.89,f,224.30,M,122.65,F*22
2024-08-18T05:27:45.1672375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.91,f,224.31,M,122.65,F*2A
2024-08-18T05:27:46.2450400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.32,f,224.13,M,122.55,F*20
2024-08-18T05:27:47.3080792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-08-18T05:27:48.3853402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.74,f,224.25,M,122.62,F*23
2024-08-18T05:27:49.4630893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.02,f,224.64,M,122.84,F*2D
2024-08-18T05:27:50.5253751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.20,f,225.00,M,123.03,F*2F
2024-08-18T05:27:51.6057853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.88,f,224.91,M,122.98,F*28
2024-08-18T05:27:52.6680805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20
2024-08-18T05:27:53.7460381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.38,f,224.45,M,122.73,F*2E
2024-08-18T05:27:54.8237920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.24,f,224.71,M,122.87,F*2E
2024-08-18T05:27:55.8861218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.10,f,224.97,M,123.02,F*22
2024-08-18T05:27:56.9552635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.31,f,225.04,M,123.05,F*2D
2024-08-18T05:27:58.0349923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.16,f,224.69,M,122.86,F*27
2024-08-18T05:27:59.1129396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.54,f,224.50,M,122.76,F*25
2024-08-18T05:28:00.1752813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.60,f,224.82,M,122.93,F*27
2024-08-18T05:28:01.2529742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.53,f,225.41,M,123.26,F*28
2024-08-18T05:28:02.3310472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.61,f,225.74,M,123.43,F*22
2024-08-18T05:28:03.3973046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-08-18T05:28:04.4631179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.04,f,224.95,M,123.01,F*26
2024-08-18T05:28:05.5409368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.11,f,224.67,M,122.85,F*2D
2024-08-18T05:28:06.6092317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.20,f,225.00,M,123.03,F*2F
2024-08-18T05:28:07.6841071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.18,f,225.30,M,123.20,F*27
2024-08-18T05:28:08.7619446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.61,f,225.43,M,123.27,F*2A
2024-08-18T05:28:09.8241622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.59,f,225.12,M,123.10,F*20
2024-08-18T05:28:10.9021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.56,f,225.11,M,123.09,F*24
2024-08-18T05:28:11.9645053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.95,f,225.23,M,123.16,F*24
2024-08-18T05:28:13.0423308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.78,f,225.48,M,123.30,F*2F
2024-08-18T05:28:14.1105626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.07,f,225.57,M,123.35,F*22
2024-08-18T05:28:15.1884731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.07,f,225.57,M,123.35,F*22
2024-08-18T05:28:16.2664002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.75,f,225.78,M,123.46,F*2E
2024-08-18T05:28:17.3286031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.26,f,225.93,M,123.54,F*2F
2024-08-18T05:28:18.4065274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.75,f,226.09,M,123.63,F*2D
2024-08-18T05:28:19.4799168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.33,f,226.26,M,123.72,F*21
2024-08-18T05:28:20.5422263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.55,f,226.02,M,123.59,F*2D
2024-08-18T05:28:21.6246835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.89,f,225.82,M,123.48,F*26
2024-08-18T05:28:22.6869600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.56,f,225.72,M,123.43,F*20
2024-08-18T05:28:24.0303715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.92,f,225.83,M,123.49,F*2C
2024-08-18T05:28:25.0975561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.23,f,225.93,M,123.54,F*2A
2024-08-18T05:28:26.1707337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.56,f,225.72,M,123.43,F*20
2024-08-18T05:28:27.2486672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.45,f,225.69,M,123.41,F*2A
2024-08-18T05:28:28.3265338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.41,f,225.98,M,123.57,F*26
2024-08-18T05:28:29.3887393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.24,f,226.23,M,123.71,F*21
2024-08-18T05:28:30.4665230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.98,f,226.46,M,123.83,F*28
2024-08-18T05:28:31.5446116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.90,f,226.44,M,123.82,F*23
2024-08-18T05:28:32.6068108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.26,f,226.24,M,123.71,F*24
2024-08-18T05:28:33.6846770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.32,f,226.26,M,123.72,F*20
2024-08-18T05:28:34.7469739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.36,f,226.58,M,123.89,F*28
2024-08-18T05:28:35.8287023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.85,f,227.03,M,124.14,F*2B
2024-08-18T05:28:36.8952010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.22,f,227.14,M,124.20,F*26
2024-08-18T05:28:37.9731120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.33,f,226.87,M,124.05,F*2B
2024-08-18T05:28:39.0353334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.66,f,226.36,M,123.78,F*2A
2024-08-18T05:28:40.3788796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.60,f,226.35,M,123.77,F*20
2024-08-18T05:28:41.4567404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.89,f,227.04,M,124.15,F*21
2024-08-18T05:28:42.5190769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.21,f,227.45,M,124.37,F*24
2024-08-18T05:28:43.5969491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.52,f,227.54,M,124.42,F*22
2024-08-18T05:28:44.6788698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.29,f,226.86,M,124.05,F*21
2024-08-18T05:28:45.7405151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.02,f,226.47,M,123.84,F*2C
2024-08-18T05:28:46.8183511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.88,f,226.73,M,123.98,F*24
2024-08-18T05:28:47.8865277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-08-18T05:28:48.9645489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-08-18T05:28:50.0268987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.49,f,227.53,M,124.41,F*2C
2024-08-18T05:28:51.1070582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.10,f,227.41,M,124.35,F*20
2024-08-18T05:28:52.1695003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.50,f,227.23,M,124.25,F*22
2024-08-18T05:28:53.2474113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.14,f,227.42,M,124.36,F*24
2024-08-18T05:28:54.3252571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.15,f,227.43,M,124.36,F*24
2024-08-18T05:28:55.3876441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-08-18T05:28:56.4655241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.10,f,227.72,M,124.52,F*20
2024-08-18T05:28:57.5277342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.36,f,227.79,M,124.56,F*2B
2024-08-18T05:28:58.6057743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.21,f,227.75,M,124.53,F*24
2024-08-18T05:28:59.6835569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-08-18T05:29:00.7458875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.61,f,227.57,M,124.43,F*20
2024-08-18T05:29:01.8237687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-08-18T05:29:02.9016424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.96,f,227.67,M,124.49,F*21
2024-08-18T05:29:03.9639109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.55,M,124.43,F*27
2024-08-18T05:29:05.0418129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.50,f,227.53,M,124.42,F*27
2024-08-18T05:29:06.1040433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.00,f,227.68,M,124.50,F*28
2024-08-18T05:29:07.1820134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.29,f,228.08,M,124.71,F*26
2024-08-18T05:29:08.2598921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.51,f,228.45,M,124.92,F*2C
2024-08-18T05:29:09.3223165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.53,f,228.15,M,124.76,F*20
2024-08-18T05:29:10.4001129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.34,f,227.79,M,124.56,F*29
2024-08-18T05:29:11.4780893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-08-18T05:29:12.5404100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-08-18T05:29:13.6182969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.81,f,228.54,M,124.97,F*24
2024-08-18T05:29:14.6860933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-08-18T05:29:15.7688565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.03,f,228.30,M,124.84,F*2E
2024-08-18T05:29:16.8310983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-08-18T05:29:17.9090051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.68,f,228.50,M,124.95,F*25
2024-08-18T05:29:18.9713400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-08-18T05:29:20.0492155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.91,f,228.57,M,124.98,F*29
2024-08-18T05:29:21.1271629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-08-18T05:29:22.1915968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.76,f,228.83,M,125.13,F*23
2024-08-18T05:29:23.2696228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-08-18T05:29:24.3318992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-08-18T05:29:25.4097933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.37,f,228.41,M,124.89,F*22
2024-08-18T05:29:26.4877330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-08-18T05:29:27.5500201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.52,f,229.06,M,125.25,F*2D
2024-08-18T05:29:28.6279331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-08-18T05:29:29.7058416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.40,F*29
2024-08-18T05:29:30.7681627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.02,f,229.21,M,125.34,F*2E
2024-08-18T05:29:31.8482732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.55,f,229.07,M,125.26,F*28
2024-08-18T05:29:32.9106771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.08,f,228.93,M,125.18,F*21
2024-08-18T05:29:33.9885021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.99,f,228.90,M,125.17,F*24
2024-08-18T05:29:35.0508609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.49,f,229.05,M,125.25,F*24
2024-08-18T05:29:36.3910223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.27,f,229.29,M,125.38,F*2D
2024-08-18T05:29:37.7346259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.26,f,229.59,M,125.54,F*20
2024-08-18T05:29:38.8124593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.59,f,229.39,M,125.43,F*29
2024-08-18T05:29:39.8903152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.88,f,229.48,M,125.48,F*28
2024-08-18T05:29:40.9562696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.72,f,229.12,M,125.29,F*26
2024-08-18T05:29:42.0341364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.35,f,229.01,M,125.23,F*2D
2024-08-18T05:29:43.0963866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.04,f,229.22,M,125.34,F*2B
2024-08-18T05:29:44.1743192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-08-18T05:29:45.2367762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.12,f,230.47,M,126.02,F*25
2024-08-18T05:29:46.3145262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.32,f,230.53,M,126.05,F*25
2024-08-18T05:29:47.3948759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.01,f,229.82,M,125.67,F*24
2024-08-18T05:29:48.4572586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.37,f,229.32,M,125.39,F*27
2024-08-18T05:29:49.5349945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.84,f,229.47,M,125.47,F*24
2024-08-18T05:29:50.5973872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.39,f,229.94,M,125.73,F*2D
2024-08-18T05:29:51.6753564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.66,f,230.02,M,125.78,F*2B
2024-08-18T05:29:52.7531478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.88,f,230.09,M,125.81,F*26
2024-08-18T05:29:53.8155670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.80,f,230.06,M,125.80,F*20
2024-08-18T05:29:54.8934764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.70,f,230.03,M,125.78,F*2D
2024-08-18T05:29:55.9713346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.85,f,230.08,M,125.81,F*2A
2024-08-18T05:29:57.0405256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.27,f,230.51,M,126.05,F*23
2024-08-18T05:29:58.1027593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.71,f,230.64,M,126.12,F*20
2024-08-18T05:29:59.1806811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-08-18T05:30:00.2586786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.73,f,230.35,M,125.96,F*2A
2024-08-18T05:30:01.3208408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.64,f,230.32,M,125.94,F*29
2024-08-18T05:30:02.3988801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.48,f,230.58,M,126.08,F*2E
2024-08-18T05:30:03.4637220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.76,f,230.66,M,126.13,F*24
2024-08-18T05:30:04.6666566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.56,f,230.60,M,126.09,F*2B
2024-08-18T05:30:05.7445209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.20,f,230.49,M,126.03,F*2B
2024-08-18T05:30:06.6862680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.11,f,230.46,M,126.02,F*27
2024-08-18T05:30:07.7641956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.51,M,126.05,F*2C
2024-08-18T05:30:08.8264272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.14,f,230.78,M,126.19,F*24
2024-08-18T05:30:09.9043581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-08-18T05:30:11.0937123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.97,f,231.03,M,126.33,F*2A
2024-08-18T05:30:12.0466293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-08-18T05:30:13.1244941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.42,f,231.17,M,126.40,F*2C
2024-08-18T05:30:14.1868277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.47,f,231.18,M,126.41,F*27
2024-08-18T05:30:15.2646388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.26,f,231.12,M,126.38,F*24
2024-08-18T05:30:16.3270278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-08-18T05:30:17.4102293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.40,f,231.16,M,126.40,F*2F
2024-08-18T05:30:18.4725631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-08-18T05:30:19.5505321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.07,f,231.36,M,126.51,F*2F
2024-08-18T05:30:20.6283763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.88,f,231.61,M,126.65,F*2D
2024-08-18T05:30:21.6907024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.42,f,231.47,M,126.57,F*2E
2024-08-18T05:30:22.7708336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.82,f,231.29,M,126.47,F*2A
2024-08-18T05:30:23.8330506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-08-18T05:30:24.9109552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.77,f,231.27,M,126.46,F*2F
2024-08-18T05:30:25.9755011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.37,f,231.76,M,126.73,F*22
2024-08-18T05:30:27.0592538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-08-18T05:30:28.1217348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-08-18T05:30:29.1995507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.03,f,231.66,M,126.67,F*21
2024-08-18T05:30:30.5430244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.79,M,126.75,F*23
2024-08-18T05:30:31.8864910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.71,f,232.17,M,126.95,F*2D
2024-08-18T05:30:32.9488408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.34,f,232.06,M,126.89,F*21
2024-08-18T05:30:34.0266398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.63,f,231.84,M,126.77,F*2A
2024-08-18T05:30:35.0889461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.10,f,231.37,M,126.52,F*2B
2024-08-18T05:30:36.1668709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.91,f,231.62,M,126.65,F*26
2024-08-18T05:30:37.2447528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-08-18T05:30:38.3071237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.73,f,232.48,M,127.12,F*28
2024-08-18T05:30:39.3850728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.20,f,232.32,M,127.03,F*23
2024-08-18T05:30:40.4628467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.48,f,232.10,M,126.91,F*24
2024-08-18T05:30:41.5250577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-08-18T05:30:42.6030464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.76,f,232.49,M,127.13,F*2D
2024-08-18T05:30:43.6653790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-08-18T05:30:44.7449719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.05,f,232.58,M,127.18,F*23
2024-08-18T05:30:45.8228971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.10,f,232.59,M,127.18,F*26
2024-08-18T05:30:46.8852236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.37,f,232.67,M,127.23,F*26
2024-08-18T05:30:47.9666905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.62,f,232.45,M,127.10,F*27
2024-08-18T05:30:49.0290078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.37,f,232.37,M,127.06,F*25
2024-08-18T05:30:50.1068890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-08-18T05:30:51.1725285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.86,f,232.83,M,127.31,F*25
2024-08-18T05:30:52.2504718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.19,f,232.93,M,127.36,F*22
2024-08-18T05:30:53.3283614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.01,f,232.87,M,127.34,F*2C
2024-08-18T05:30:54.3906391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.91,f,232.84,M,127.32,F*27
2024-08-18T05:30:55.4711733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.69,f,232.77,M,127.28,F*27
2024-08-18T05:30:56.5387290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.41,f,232.99,M,127.40,F*24
2024-08-18T05:30:57.6041203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.87,f,233.13,M,127.48,F*25
2024-08-18T05:30:58.6819914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.16,f,232.92,M,127.36,F*2C
2024-08-18T05:30:59.7598068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.63,f,232.76,M,127.27,F*23
2024-08-18T05:31:00.8221475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.58,f,233.04,M,127.43,F*2A
2024-08-18T05:31:01.9000464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.10,f,233.51,M,127.68,F*2D
2024-08-18T05:31:02.9779867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.33,f,233.58,M,127.72,F*2E
2024-08-18T05:31:04.0402024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.74,f,233.09,M,127.46,F*2C
2024-08-18T05:31:05.1181809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.28,f,232.95,M,127.38,F*28
2024-08-18T05:31:06.1804391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.58,f,233.35,M,127.60,F*28
2024-08-18T05:31:07.2582870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.71,f,233.69,M,127.79,F*21
2024-08-18T05:31:08.3362596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.88,f,233.74,M,127.81,F*2C
2024-08-18T05:31:09.3985380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.09,f,233.51,M,127.68,F*25
2024-08-18T05:31:10.4708624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.74,f,233.40,M,127.62,F*26
2024-08-18T05:31:11.5488252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.78,f,233.41,M,127.63,F*2A
2024-08-18T05:31:12.6110441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-08-18T05:31:13.6889116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.52,f,233.94,M,127.92,F*26
2024-08-18T05:31:14.7668863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.50,f,233.93,M,127.92,F*23
2024-08-18T05:31:15.8290387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.19,f,233.54,M,127.70,F*28
2024-08-18T05:31:16.9069916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.46,f,233.31,M,127.58,F*28
2024-08-18T05:31:17.9849443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.32,f,233.57,M,127.72,F*20
2024-08-18T05:31:19.0471128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.57,f,233.96,M,127.93,F*20
2024-08-18T05:31:20.1250694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-08-18T05:31:21.1929319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.17,M,128.04,F*26
2024-08-18T05:31:22.2723304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-08-18T05:31:23.3332014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.45,f,234.22,M,128.08,F*29
2024-08-18T05:31:24.4111570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.88,f,234.66,M,128.31,F*23
2024-08-18T05:31:25.4788303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.57,f,234.56,M,128.26,F*24
2024-08-18T05:31:26.5567768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.47,f,234.23,M,128.08,F*2A
2024-08-18T05:31:27.6214360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.85,f,234.04,M,127.98,F*28
2024-08-18T05:31:28.6954778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.17,M,128.04,F*26
2024-08-18T05:31:29.7734304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.89,f,234.36,M,128.15,F*20
2024-08-18T05:31:30.8514618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.87,f,234.66,M,128.31,F*2C
2024-08-18T05:31:31.9136409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.42,f,234.82,M,128.40,F*21
2024-08-18T05:31:32.9915289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.75,f,234.62,M,128.29,F*2C
2024-08-18T05:31:34.0694383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-08-18T05:31:35.1317011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.46,f,234.23,M,128.08,F*2B
2024-08-18T05:31:36.2096735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.06,f,234.72,M,128.34,F*2D
2024-08-18T05:31:37.2719193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.20,f,235.06,M,128.53,F*2B
2024-08-18T05:31:38.3499077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.40,f,235.12,M,128.57,F*2C
2024-08-18T05:31:39.6932714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.59,f,234.88,M,128.43,F*22
2024-08-18T05:31:40.7556527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.06,f,235.02,M,128.51,F*29
2024-08-18T05:31:41.8335627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.98,f,235.30,M,128.66,F*2B
2024-08-18T05:31:42.9115070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.04,f,235.32,M,128.67,F*2E
2024-08-18T05:31:43.9738769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.41,f,235.13,M,128.57,F*2C
2024-08-18T05:31:45.0516886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.15,f,235.05,M,128.52,F*2F
2024-08-18T05:31:46.1295618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.65,f,235.20,M,128.61,F*2F
2024-08-18T05:31:47.1918791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-08-18T05:31:48.2758503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-08-18T05:31:49.3440401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-08-18T05:31:50.4063043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.43,f,235.44,M,128.74,F*2E
2024-08-18T05:31:51.4841579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.58,f,235.48,M,128.76,F*2A
2024-08-18T05:31:52.5621366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-08-18T05:31:53.6243082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.08,f,235.94,M,129.01,F*29
2024-08-18T05:31:54.7018639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.35,f,236.02,M,129.06,F*2C
2024-08-18T05:31:55.7681553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.79,f,235.85,M,128.96,F*27
2024-08-18T05:31:56.8447844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.03,f,235.62,M,128.84,F*20
2024-08-18T05:31:57.9226609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.22,f,235.68,M,128.87,F*2A
2024-08-18T05:31:58.9849983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.89,f,235.88,M,128.98,F*2B
2024-08-18T05:32:00.0627614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.66,f,236.11,M,129.11,F*2E
2024-08-18T05:32:01.1251730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.79,f,236.16,M,129.13,F*25
2024-08-18T05:32:02.2030475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.00,f,235.92,M,129.00,F*26
2024-08-18T05:32:03.2809872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.18,f,235.97,M,129.03,F*29
2024-08-18T05:32:04.3433169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.93,f,236.20,M,129.15,F*22
2024-08-18T05:32:05.4212025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.47,f,236.36,M,129.25,F*2E
2024-08-18T05:32:06.4991964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.44,f,236.35,M,129.24,F*2F
2024-08-18T05:32:07.5613841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.65,f,236.42,M,129.27,F*2F
2024-08-18T05:32:08.6393240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.40,f,236.65,M,129.40,F*2F
2024-08-18T05:32:09.7172306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.47,f,236.67,M,129.41,F*2B
2024-08-18T05:32:10.7795072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.76,f,236.45,M,129.29,F*24
2024-08-18T05:32:11.8574801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.88,f,236.18,M,129.15,F*23
2024-08-18T05:32:12.9195499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.68,f,236.12,M,129.11,F*23
2024-08-18T05:32:14.0006597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.58,f,236.40,M,129.26,F*22
2024-08-18T05:32:15.0629191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.21,f,236.59,M,129.37,F*27
2024-08-18T05:32:16.1407390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.04,f,236.54,M,129.34,F*2E
2024-08-18T05:32:17.2186822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-08-18T05:32:18.2966382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.76,f,236.45,M,129.29,F*24
2024-08-18T05:32:19.3625983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.64,f,236.72,M,129.44,F*2B
2024-08-18T05:32:20.4249012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.27,f,236.91,M,129.55,F*20
2024-08-18T05:32:21.5027979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.90,f,237.10,M,129.65,F*27
2024-08-18T05:32:22.5808420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.28,f,237.22,M,129.71,F*2F
2024-08-18T05:32:23.6430186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.54,f,237.30,M,129.76,F*20
2024-08-18T05:32:24.7209244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.39,f,237.25,M,129.73,F*2A
2024-08-18T05:32:25.7832264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.03,f,237.14,M,129.67,F*24
2024-08-18T05:32:27.1279116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.91,f,237.11,M,129.65,F*27
2024-08-18T05:32:28.2057061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.70,f,237.04,M,129.62,F*2B
2024-08-18T05:32:29.2882198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.66,f,237.03,M,129.61,F*28
2024-08-18T05:32:30.3459472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.69,f,237.04,M,129.62,F*23
2024-08-18T05:32:31.4239332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.91,f,236.80,M,129.49,F*21
2024-08-18T05:32:32.4862288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.33,f,236.62,M,129.39,F*22
2024-08-18T05:32:33.5640852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.98,f,236.52,M,129.33,F*29
2024-08-18T05:32:34.6263797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.73,f,237.05,M,129.62,F*29
2024-08-18T05:32:35.7042518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-08-18T05:32:36.7822151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.74,f,237.66,M,129.96,F*2E
2024-08-18T05:32:37.8444769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.23,f,237.51,M,129.87,F*28
2024-08-18T05:32:38.9223626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-08-18T05:32:39.9871915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.10,f,237.47,M,129.85,F*2D
2024-08-18T05:32:41.0650604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.85,f,237.70,M,129.97,F*26
2024-08-18T05:32:42.1456977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-08-18T05:32:43.2134353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.68,f,237.64,M,129.95,F*22
2024-08-18T05:32:44.2913364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.85,f,237.39,M,129.81,F*2D
2024-08-18T05:32:45.3536445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.33,f,237.23,M,129.72,F*27
2024-08-18T05:32:46.4315337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.91,f,237.41,M,129.82,F*24
2024-08-18T05:32:47.4940221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.01,f,237.75,M,130.00,F*2F
2024-08-18T05:32:48.5754599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.56,f,237.91,M,130.09,F*2E
2024-08-18T05:32:49.6414352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,237.99,M,130.14,F*23
2024-08-18T05:32:50.7194867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.08,F*29
2024-08-18T05:32:51.7818256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.48,f,237.89,M,130.08,F*29
2024-08-18T05:32:52.8640839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.08,F*29
2024-08-18T05:32:53.9263256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-08-18T05:32:54.9995522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.08,F*29
2024-08-18T05:32:56.0775078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-08-18T05:32:57.1602355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.30,f,238.45,M,130.38,F*28
2024-08-18T05:32:58.2232016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.53,f,238.21,M,130.26,F*23
2024-08-18T05:32:59.5757328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,237.99,M,130.14,F*23
2024-08-18T05:33:00.6289415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.70,f,237.96,M,130.12,F*27
2024-08-18T05:33:01.7068701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.32,F*23
2024-08-18T05:33:02.7691790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.10,f,238.69,M,130.52,F*29
2024-08-18T05:33:03.8471084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.19,f,238.71,M,130.53,F*28
2024-08-18T05:33:04.9250243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.69,f,238.57,M,130.45,F*2D
2024-08-18T05:33:05.9872954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.19,f,238.41,M,130.37,F*28
2024-08-18T05:33:07.0651631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.82,f,238.30,M,130.30,F*28
2024-08-18T05:33:08.1432113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.94,f,238.64,M,130.49,F*23
2024-08-18T05:33:09.2053980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.27,f,239.04,M,130.71,F*21
2024-08-18T05:33:10.2832861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.05,f,239.28,M,130.84,F*24
2024-08-18T05:33:11.3611720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-08-18T05:33:12.4255731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.76,f,238.28,M,130.29,F*22
2024-08-18T05:33:13.5034536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.99,f,238.35,M,130.33,F*24
2024-08-18T05:33:14.5658155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-08-18T05:33:15.6436870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.80,f,239.51,M,130.97,F*25
2024-08-18T05:33:16.7215911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.95,f,239.25,M,130.83,F*26
2024-08-18T05:33:17.7838604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.07,f,238.68,M,130.51,F*2D
2024-08-18T05:33:18.8617228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.73,f,238.58,M,130.45,F*29
2024-08-18T05:33:19.9240093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.59,f,238.84,M,130.60,F*26
2024-08-18T05:33:21.0019667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.24,f,239.65,M,131.04,F*24
2024-08-18T05:33:22.0798812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.78,f,239.81,M,131.13,F*21
2024-08-18T05:33:23.1421441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.90,f,239.54,M,130.98,F*2E
2024-08-18T05:33:24.2201263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.92,f,239.24,M,130.82,F*21
2024-08-18T05:33:25.2979949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.04,f,239.28,M,130.84,F*25
2024-08-18T05:33:26.3601893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.18,f,239.63,M,131.03,F*2A
2024-08-18T05:33:27.4410963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.58,f,239.75,M,131.10,F*2B
2024-08-18T05:33:28.7713299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.30,f,239.36,M,130.88,F*21
2024-08-18T05:33:29.8493325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.32,f,239.06,M,130.72,F*24
2024-08-18T05:33:30.9115649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.42,f,239.09,M,130.74,F*2A
2024-08-18T05:33:31.9901665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.01,f,239.57,M,131.00,F*26
2024-08-18T05:33:33.0673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.90,f,240.15,M,131.32,F*26
2024-08-18T05:33:34.1315979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.04,f,240.19,M,131.34,F*2E
2024-08-18T05:33:35.2124369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.71,f,240.09,M,131.29,F*2E
2024-08-18T05:33:36.2903821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.67,f,239.78,M,131.11,F*2B
2024-08-18T05:33:37.3526497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.88,f,239.84,M,131.15,F*2D
2024-08-18T05:33:38.4305358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.39,f,239.99,M,131.23,F*2F
2024-08-18T05:33:39.5005576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.57,f,240.05,M,131.26,F*29
2024-08-18T05:33:40.5628003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.75,f,239.80,M,131.12,F*2C
2024-08-18T05:33:41.6315674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.55,f,239.74,M,131.09,F*2F
2024-08-18T05:33:42.7131064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.24,f,239.95,M,131.21,F*2D
2024-08-18T05:33:43.7910412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.41,F*2D
2024-08-18T05:33:44.8532380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.48,f,240.63,M,131.58,F*20
2024-08-18T05:33:45.9310915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-08-18T05:33:46.9933475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.20,f,240.24,M,131.37,F*25
2024-08-18T05:33:48.0713902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.90,f,240.15,M,131.32,F*26
2024-08-18T05:33:49.1515971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.08,f,240.51,M,131.51,F*2C
2024-08-18T05:33:50.2138630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.94,f,240.77,M,131.66,F*29
2024-08-18T05:33:51.2917198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.96,f,240.78,M,131.66,F*24
2024-08-18T05:33:52.3540284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.23,f,240.25,M,131.37,F*27
2024-08-18T05:33:53.4293774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.86,f,240.14,M,131.31,F*23
2024-08-18T05:33:54.5073139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.27,f,240.26,M,131.38,F*2F
2024-08-18T05:33:55.5695725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.97,f,240.78,M,131.66,F*25
2024-08-18T05:33:56.6475359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.86,f,241.05,M,131.81,F*2F
2024-08-18T05:33:57.7253900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.28,f,240.88,M,131.71,F*20
2024-08-18T05:33:58.7947606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.07,f,240.81,M,131.68,F*2C
2024-08-18T05:33:59.8589365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.84,f,241.05,M,131.81,F*2D
2024-08-18T05:34:00.9369367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.44,f,241.54,M,132.07,F*2A
2024-08-18T05:34:02.0149023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.47,f,241.54,M,132.08,F*26
2024-08-18T05:34:03.0790163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.65,f,241.30,M,131.94,F*21
2024-08-18T05:34:04.1616567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.34,f,240.90,M,131.72,F*27
2024-08-18T05:34:05.2238900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-08-18T05:34:06.3018994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-08-18T05:34:07.3698216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.58,f,241.27,M,131.93,F*2E
2024-08-18T05:34:08.4477038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.79,f,241.34,M,131.97,F*2B
2024-08-18T05:34:09.5100066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.26,f,241.18,M,131.88,F*21
2024-08-18T05:34:10.5964429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.41,f,241.22,M,131.90,F*20
2024-08-18T05:34:11.6587675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.11,f,241.43,M,132.02,F*29
2024-08-18T05:34:12.7297094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.31,f,241.80,M,132.22,F*27
2024-08-18T05:34:13.8076631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.15,f,242.06,M,132.36,F*2E
2024-08-18T05:34:14.8771979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.93,f,241.99,M,132.32,F*26
2024-08-18T05:34:15.9551974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.83,f,241.65,M,132.14,F*21
2024-08-18T05:34:17.0174314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.16,f,241.45,M,132.03,F*29
2024-08-18T05:34:18.0952830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-08-18T05:34:19.1576068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.08,f,242.03,M,132.35,F*24
2024-08-18T05:34:20.2411019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.96,f,242.00,M,132.33,F*21
2024-08-18T05:34:21.3071987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.92,f,241.68,M,132.15,F*2D
2024-08-18T05:34:22.3850310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.17,f,241.76,M,132.20,F*28
2024-08-18T05:34:23.4473412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.60,f,242.19,M,132.43,F*20
2024-08-18T05:34:24.5254031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.20,f,242.68,M,132.70,F*20
2024-08-18T05:34:25.5906462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.63,f,242.81,M,132.77,F*27
2024-08-18T05:34:26.6685571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.01,f,242.32,M,132.50,F*2D
2024-08-18T05:34:27.7465057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.78,f,241.95,M,132.30,F*2D
2024-08-18T05:34:28.8087632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.92,f,241.99,M,132.32,F*27
2024-08-18T05:34:29.8866949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.35,f,242.42,M,132.56,F*2B
2024-08-18T05:34:30.9510905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.14,f,242.66,M,132.69,F*21
2024-08-18T05:34:32.0289355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.92,f,242.60,M,132.65,F*26
2024-08-18T05:34:33.1069147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.26,f,242.40,M,132.54,F*29
2024-08-18T05:34:34.1699494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.59,f,242.50,M,132.60,F*27
2024-08-18T05:34:35.2470682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.61,f,242.50,M,132.60,F*2C
2024-08-18T05:34:36.3094224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.61,f,242.50,M,132.60,F*2C
2024-08-18T05:34:37.3873525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.88,f,242.59,M,132.65,F*27
2024-08-18T05:34:38.4652712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.31,f,243.02,M,132.88,F*2B
2024-08-18T05:34:39.5274634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.19,f,243.59,M,133.20,F*22
2024-08-18T05:34:40.6054204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.04,f,243.55,M,133.17,F*26
2024-08-18T05:34:41.6871290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.60,f,243.11,M,132.93,F*27
2024-08-18T05:34:42.7494378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.41,f,242.75,M,132.74,F*2F
2024-08-18T05:34:43.8273627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.55,f,242.79,M,132.76,F*24
2024-08-18T05:34:44.8896401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.72,f,243.15,M,132.95,F*26
2024-08-18T05:34:45.9719283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.68,f,243.44,M,133.11,F*2B
2024-08-18T05:34:47.0342944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.66,f,243.13,M,132.94,F*24
2024-08-18T05:34:48.1121231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.24,f,243.00,M,132.87,F*22
2024-08-18T05:34:49.1744409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.03,f,243.24,M,133.00,F*20
2024-08-18T05:34:50.2523364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.96,f,243.52,M,133.16,F*2A
2024-08-18T05:34:51.3207028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.25,f,243.61,M,133.21,F*27
2024-08-18T05:34:52.3986917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.95,f,243.52,M,133.16,F*29
2024-08-18T05:34:53.4766441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.47,f,243.37,M,133.08,F*2A
2024-08-18T05:34:54.5388789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.38,f,243.65,M,133.23,F*2D
2024-08-18T05:34:55.6167637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.13,f,243.88,M,133.36,F*2C
2024-08-18T05:34:56.6948430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.62,f,244.03,M,133.44,F*2B
2024-08-18T05:34:58.0224775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.58,f,244.02,M,133.43,F*24
2024-08-18T05:34:59.1004470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.24,f,243.91,M,133.37,F*21
2024-08-18T05:35:00.1655818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.76,f,243.77,M,133.29,F*2E
2024-08-18T05:35:01.2435131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-08-18T05:35:02.3214620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.85,f,244.10,M,133.47,F*23
2024-08-18T05:35:03.3837406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.61,f,244.33,M,133.60,F*2C
2024-08-18T05:35:04.4617153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.74,f,244.07,M,133.46,F*2A
2024-08-18T05:35:05.5273672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.13,f,243.88,M,133.36,F*2C
2024-08-18T05:35:06.6053078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.21,f,243.90,M,133.37,F*25
2024-08-18T05:35:07.6831872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.33,f,244.25,M,133.56,F*29
2024-08-18T05:35:08.7454706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.27,f,244.53,M,133.71,F*2B
2024-08-18T05:35:09.8233791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.02,f,244.46,M,133.67,F*2F
2024-08-18T05:35:10.8856594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.14,f,244.19,M,133.52,F*27
2024-08-18T05:35:11.9676808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.31,f,244.24,M,133.55,F*29
2024-08-18T05:35:13.0384250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.00,f,244.75,M,133.83,F*26
2024-08-18T05:35:14.1027335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.97,f,245.05,M,133.99,F*25
2024-08-18T05:35:15.1805953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.97,f,244.75,M,133.83,F*29
2024-08-18T05:35:16.2524298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.12,f,244.18,M,133.52,F*20
2024-08-18T05:35:17.3303810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.97,f,244.14,M,133.50,F*22
2024-08-18T05:35:18.3926624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.63,f,244.64,M,133.77,F*29
2024-08-18T05:35:19.4705064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.74,f,245.28,M,134.12,F*24
2024-08-18T05:35:20.5381677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-08-18T05:35:21.6160920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.94,f,245.04,M,133.99,F*27
2024-08-18T05:35:22.6939958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.11,f,244.79,M,133.85,F*2C
2024-08-18T05:35:23.7563848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.25,f,244.83,M,133.88,F*23
2024-08-18T05:35:24.8342325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.46,f,245.20,M,134.08,F*26
2024-08-18T05:35:25.8965226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.25,M,134.10,F*2F
2024-08-18T05:35:26.9743600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.52,f,245.22,M,134.09,F*20
2024-08-18T05:35:28.0522413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.33,f,245.16,M,134.05,F*2C
2024-08-18T05:35:29.1146293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.44,f,245.19,M,134.07,F*21
2024-08-18T05:35:30.1925038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.48,f,245.20,M,134.08,F*28
2024-08-18T05:35:31.2609028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.50,f,245.21,M,134.08,F*20
2024-08-18T05:35:32.3389268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.03,f,245.68,M,134.34,F*26
2024-08-18T05:35:33.4011145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.00,f,245.67,M,134.33,F*2D
2024-08-18T05:35:34.4789359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.55,f,245.53,M,134.26,F*2D
2024-08-18T05:35:35.5569465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.39,f,245.48,M,134.23,F*28
2024-08-18T05:35:36.6192157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.23,f,245.74,M,134.37,F*2A
2024-08-18T05:35:37.6972381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.21,f,246.04,M,134.53,F*2F
2024-08-18T05:35:38.7751597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.71,f,245.88,M,134.45,F*2B
2024-08-18T05:35:39.8374674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.65,M,134.32,F*26
2024-08-18T05:35:40.9152585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.11,f,245.70,M,134.35,F*2D
2024-08-18T05:35:41.9776331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.80,f,246.22,M,134.63,F*23
2024-08-18T05:35:43.0554804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.53,f,246.44,M,134.76,F*26
2024-08-18T05:35:44.1218493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.32,f,246.38,M,134.72,F*2E
2024-08-18T05:35:45.1955499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.82,f,245.92,M,134.47,F*2E
2024-08-18T05:35:46.2732287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.14,f,245.71,M,134.36,F*2A
2024-08-18T05:35:47.3511518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.99,f,245.97,M,134.50,F*27
2024-08-18T05:35:48.4134133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.84,f,246.53,M,134.81,F*22
2024-08-18T05:35:49.4913775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.35,f,246.69,M,134.89,F*28
2024-08-18T05:35:50.5703534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.47,f,246.12,M,134.58,F*23
2024-08-18T05:35:51.8992035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.60,f,245.85,M,134.43,F*20
2024-08-18T05:35:52.9771648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.76,f,246.21,M,134.63,F*29
2024-08-18T05:35:54.0393683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.57,f,246.76,M,134.93,F*29
2024-08-18T05:35:55.1173941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.94,f,247.17,M,135.16,F*24
2024-08-18T05:35:56.1976120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.52,f,247.05,M,135.09,F*23
2024-08-18T05:35:57.2575091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.17,f,246.63,M,134.86,F*2D
2024-08-18T05:35:58.3354230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.40,f,246.40,M,134.73,F*25
2024-08-18T05:35:59.3976576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.62,f,246.77,M,134.94,F*29
2024-08-18T05:36:00.4756415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.26,f,246.97,M,135.04,F*27
2024-08-18T05:36:01.5457511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.42,f,247.02,M,135.07,F*2B
2024-08-18T05:36:02.6236227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.16,f,246.94,M,135.03,F*20
2024-08-18T05:36:03.6859644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.09,f,246.91,M,135.01,F*29
2024-08-18T05:36:04.7639112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.81,f,247.14,M,135.14,F*21
2024-08-18T05:36:05.8438313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-08-18T05:36:06.9115752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.14,f,247.23,M,135.19,F*25
2024-08-18T05:36:07.9893998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.20,f,246.95,M,135.03,F*24
2024-08-18T05:36:09.0516217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.98,f,246.88,M,135.00,F*20
2024-08-18T05:36:10.1296209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-08-18T05:36:11.1918784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.23,f,247.57,M,135.37,F*2D
2024-08-18T05:36:12.2697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.40,f,247.62,M,135.40,F*2E
2024-08-18T05:36:13.3477207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.86,f,247.45,M,135.31,F*24
2024-08-18T05:36:14.4100624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.86,f,247.45,M,135.31,F*24
2024-08-18T05:36:15.4878515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.96,f,247.49,M,135.33,F*2B
2024-08-18T05:36:16.8314085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.94,f,247.48,M,135.32,F*29
2024-08-18T05:36:17.8936088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.70,f,247.41,M,135.28,F*21
2024-08-18T05:36:18.9715370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.71,f,247.41,M,135.28,F*20
2024-08-18T05:36:20.0493649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-08-18T05:36:21.1116872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.02,f,248.11,M,135.67,F*20
2024-08-18T05:36:22.1897498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.45,f,248.24,M,135.74,F*27
2024-08-18T05:36:23.2675583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.17,f,247.86,M,135.53,F*25
2024-08-18T05:36:24.3298887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.89,f,247.46,M,135.31,F*28
2024-08-18T05:36:25.4077151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.29,f,247.59,M,135.38,F*26
2024-08-18T05:36:26.4700487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-08-18T05:36:27.5478107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.29,f,248.50,M,135.88,F*2C
2024-08-18T05:36:28.6258383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.74,f,248.33,M,135.79,F*2E
2024-08-18T05:36:29.6881362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.80,f,248.05,M,135.63,F*2C
2024-08-18T05:36:30.7661791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.74,f,247.72,M,135.46,F*2E
2024-08-18T05:36:31.8314394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.82,f,248.05,M,135.64,F*29
2024-08-18T05:36:32.9092159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.93,f,248.39,M,135.82,F*29
2024-08-18T05:36:33.9871263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.43,f,248.54,M,135.91,F*2C
2024-08-18T05:36:35.0493501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.44,f,248.24,M,135.74,F*26
2024-08-18T05:36:36.1273224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.25,f,248.18,M,135.71,F*2B
2024-08-18T05:36:37.1930010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.05,f,248.43,M,135.84,F*2C
2024-08-18T05:36:38.2710016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.55,f,248.88,M,136.09,F*2B
2024-08-18T05:36:39.3352303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.17,f,249.07,M,136.20,F*21
2024-08-18T05:36:40.4131581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.45,f,248.85,M,136.08,F*26
2024-08-18T05:36:41.4777243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.44,f,248.55,M,135.91,F*2A
2024-08-18T05:36:42.5607505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.32,f,248.51,M,135.89,F*26
2024-08-18T05:36:43.6234135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.89,f,248.99,M,136.15,F*27
2024-08-18T05:36:44.7057915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.65,f,249.22,M,136.28,F*2B
2024-08-18T05:36:45.7680313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.04,f,249.03,M,136.17,F*23
2024-08-18T05:36:46.8460611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.44,f,248.85,M,136.07,F*28
2024-08-18T05:36:47.9238920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.18,f,248.77,M,136.03,F*28
2024-08-18T05:36:48.9861993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.58,f,248.89,M,136.10,F*2F
2024-08-18T05:36:50.0641475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.28,f,249.11,M,136.21,F*2B
2024-08-18T05:36:51.1263379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.65,f,249.22,M,136.27,F*24
2024-08-18T05:36:52.2042443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.18,f,249.38,M,136.36,F*2A
2024-08-18T05:36:53.2822176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.14,f,249.37,M,136.36,F*29
2024-08-18T05:36:54.3446455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.33,f,249.12,M,136.22,F*21
2024-08-18T05:36:55.4224164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.71,f,249.24,M,136.28,F*28
2024-08-18T05:36:56.5001903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.38,f,249.44,M,136.40,F*22
2024-08-18T05:36:57.5625404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.43,f,249.76,M,136.57,F*28
2024-08-18T05:36:58.6405848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.74,f,249.86,M,136.62,F*25
2024-08-18T05:36:59.7184690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.32,f,249.73,M,136.55,F*29
2024-08-18T05:37:00.7807038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.79,f,249.57,M,136.47,F*22
2024-08-18T05:37:01.8585897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-08-18T05:37:02.9208921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.56,f,249.80,M,136.59,F*2B
2024-08-18T05:37:03.9988679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.42,f,249.76,M,136.57,F*29
2024-08-18T05:37:05.0765645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.05,f,249.65,M,136.51,F*2E
2024-08-18T05:37:06.1424592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.19,f,249.69,M,136.53,F*2D
2024-08-18T05:37:07.2168802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.23,f,250.01,M,136.70,F*29
2024-08-18T05:37:08.2948651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-08-18T05:37:09.3570020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-08-18T05:37:10.4350372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.71,f,250.15,M,136.79,F*22
2024-08-18T05:37:11.4972805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-08-18T05:37:12.5752898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.63,f,250.13,M,136.77,F*29
2024-08-18T05:37:13.6414185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.10,f,250.27,M,136.85,F*26
2024-08-18T05:37:14.7194030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.71,f,250.46,M,136.95,F*27
2024-08-18T05:37:15.7997454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.67,f,250.44,M,136.94,F*23
2024-08-18T05:37:16.8619480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.63,f,250.43,M,136.94,F*20
2024-08-18T05:37:17.9398593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-08-18T05:37:19.2832507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.82,f,250.49,M,136.97,F*26
2024-08-18T05:37:20.3456794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.91,f,250.52,M,136.98,F*21
2024-08-18T05:37:21.4235598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.81,f,250.79,M,137.14,F*2F
2024-08-18T05:37:22.7670797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.98,f,251.15,M,137.33,F*28
2024-08-18T05:37:23.8294984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.86,f,251.11,M,137.31,F*21
2024-08-18T05:37:24.9073336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.68,f,250.75,M,137.11,F*21
2024-08-18T05:37:25.9696130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.75,f,250.47,M,136.96,F*21
2024-08-18T05:37:27.0473958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.37,f,250.66,M,137.06,F*2F
2024-08-18T05:37:28.1253492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.46,f,250.99,M,137.24,F*28
2024-08-18T05:37:29.1876547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.77,f,251.39,M,137.46,F*22
2024-08-18T05:37:30.2638511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.52,f,251.31,M,137.42,F*29
2024-08-18T05:37:31.3417245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.40,f,250.97,M,137.23,F*27
2024-08-18T05:37:32.4097738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.92,f,250.83,M,137.15,F*29
2024-08-18T05:37:33.4855465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-08-18T05:37:34.5479332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.27,f,251.24,M,137.38,F*22
2024-08-18T05:37:35.6258848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.76,f,251.69,M,137.63,F*20
2024-08-18T05:37:36.7037736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.15,f,251.81,M,137.69,F*2A
2024-08-18T05:37:37.7659650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.89,f,251.73,M,137.65,F*2D
2024-08-18T05:37:38.8439780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.43,f,251.59,M,137.57,F*22
2024-08-18T05:37:39.9218935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.29,f,251.55,M,137.55,F*20
2024-08-18T05:37:40.9841909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-08-18T05:37:42.0670026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.01,f,251.46,M,137.50,F*2D
2024-08-18T05:37:43.1292100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.35,f,251.57,M,137.56,F*2C
2024-08-18T05:37:44.2071828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.08,f,251.79,M,137.68,F*20
2024-08-18T05:37:45.2745669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.91,f,252.04,M,137.82,F*2D
2024-08-18T05:37:46.3524682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.12,f,252.10,M,137.85,F*25
2024-08-18T05:37:47.4200897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.34,f,251.87,M,137.72,F*25
2024-08-18T05:37:48.4979193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-08-18T05:37:49.5602387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.42,f,251.59,M,137.57,F*23
2024-08-18T05:37:50.6399740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.88,f,252.03,M,137.81,F*21
2024-08-18T05:37:51.7023773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.53,f,252.54,M,138.09,F*24
2024-08-18T05:37:53.0457834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.00,f,252.68,M,138.17,F*23
2024-08-18T05:37:54.1237188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.58,f,252.55,M,138.10,F*26
2024-08-18T05:37:55.1903548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.22,f,252.44,M,138.04,F*2E
2024-08-18T05:37:56.2681168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.48,f,252.22,M,137.91,F*2E
2024-08-18T05:37:57.3304583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.20,f,252.13,M,137.87,F*25
2024-08-18T05:37:58.4082631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.56,f,252.24,M,137.93,F*25
2024-08-18T05:37:59.4882801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.69,f,252.58,M,138.11,F*28
2024-08-18T05:38:00.5507282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.76,f,252.91,M,138.29,F*29
2024-08-18T05:38:01.6284947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-08-18T05:38:02.6907550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.62,f,252.56,M,138.10,F*2C
2024-08-18T05:38:03.7686828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.19,f,252.43,M,138.03,F*26
2024-08-18T05:38:04.8466739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.65,f,252.57,M,138.11,F*2B
2024-08-18T05:38:05.9089725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.01,f,252.99,M,138.33,F*22
2024-08-18T05:38:06.9868895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.68,f,253.19,M,138.45,F*25
2024-08-18T05:38:08.0590114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.78,f,253.22,M,138.46,F*2F
2024-08-18T05:38:09.1369464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.28,f,253.07,M,138.38,F*24
2024-08-18T05:38:10.1991065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.32,f,253.08,M,138.39,F*21
2024-08-18T05:38:11.2771110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.61,f,253.17,M,138.43,F*24
2024-08-18T05:38:12.3462739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.88,f,253.25,M,138.48,F*29
2024-08-18T05:38:13.4244238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.75,f,253.21,M,138.46,F*21
2024-08-18T05:38:14.4866055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.69,f,253.19,M,138.45,F*24
2024-08-18T05:38:15.5644230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.91,f,253.26,M,138.48,F*22
2024-08-18T05:38:16.6423775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.11,f,253.32,M,138.52,F*25
2024-08-18T05:38:17.7046543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.39,f,253.41,M,138.57,F*2E
2024-08-18T05:38:18.7826190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-08-18T05:38:19.8448219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.48,f,253.74,M,138.75,F*2D
2024-08-18T05:38:20.9227750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.11,f,253.63,M,138.69,F*2A
2024-08-18T05:38:22.0006906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.41,f,253.72,M,138.73,F*24
2024-08-18T05:38:23.0661891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.07,f,253.92,M,138.85,F*20
2024-08-18T05:38:24.1440646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.39,f,254.02,M,138.90,F*27
2024-08-18T05:38:25.2063540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.03,f,253.91,M,138.84,F*26
2024-08-18T05:38:26.2843537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.40,f,253.72,M,138.73,F*25
2024-08-18T05:38:27.3621798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.19,f,253.65,M,138.70,F*2C
2024-08-18T05:38:28.4274143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.12,f,253.93,M,138.85,F*25
2024-08-18T05:38:29.5053454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.38,f,254.32,M,139.06,F*2C
2024-08-18T05:38:30.5649877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.94,f,254.18,M,138.99,F*22
2024-08-18T05:38:31.6428556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.78,f,253.83,M,138.80,F*2C
2024-08-18T05:38:32.7206772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.46,f,253.73,M,138.74,F*25
2024-08-18T05:38:33.7829874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.09,f,254.23,M,139.01,F*29
2024-08-18T05:38:34.8609133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.02,f,254.82,M,139.34,F*2D
2024-08-18T05:38:35.9388192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.94,f,254.79,M,139.32,F*23
2024-08-18T05:38:37.0011014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.79,f,254.44,M,139.13,F*2C
2024-08-18T05:38:38.0791198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.82,f,254.15,M,138.97,F*26
2024-08-18T05:38:39.1413102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.10,f,254.54,M,139.18,F*28
2024-08-18T05:38:40.2211299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.18,f,254.87,M,139.36,F*21
2024-08-18T05:38:41.2997677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.85,f,254.77,M,139.31,F*2E
2024-08-18T05:38:42.3620765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.19,f,254.26,M,139.03,F*2F
2024-08-18T05:38:43.4400039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.35,f,254.01,M,138.89,F*20
2024-08-18T05:38:44.5060068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.44,f,254.34,M,139.07,F*20
2024-08-18T05:38:45.5837761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.12,f,254.85,M,139.35,F*2A
2024-08-18T05:38:46.6460345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.90,f,255.09,M,139.48,F*2F
2024-08-18T05:38:47.7295627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.52,F*26
2024-08-18T05:38:48.7917977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.31,f,255.21,M,139.55,F*23
2024-08-18T05:38:49.8696484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.16,f,255.17,M,139.53,F*25
2024-08-18T05:38:50.9489291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.31,f,255.21,M,139.55,F*23
2024-08-18T05:38:52.0099135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.36,f,255.23,M,139.56,F*25
2024-08-18T05:38:53.0877960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.98,f,255.42,M,139.66,F*25
2024-08-18T05:38:54.1522163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.51,f,255.58,M,139.75,F*26
2024-08-18T05:38:55.2301113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.79,f,255.36,M,139.63,F*2C
2024-08-18T05:38:56.3127286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.57,f,254.99,M,139.43,F*27
2024-08-18T05:38:57.3773277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.67,f,255.02,M,139.44,F*20
2024-08-18T05:38:58.4468917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.04,f,255.44,M,139.67,F*28
2024-08-18T05:38:59.5249270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.74,f,255.65,M,139.79,F*23
2024-08-18T05:39:00.5870394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.10,f,255.76,M,139.85,F*21
2024-08-18T05:39:01.6649243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.98,f,255.72,M,139.83,F*22
2024-08-18T05:39:02.7273328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.63,f,255.62,M,139.77,F*2C
2024-08-18T05:39:03.8053660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.56,f,255.59,M,139.76,F*23
2024-08-18T05:39:04.8831548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.24,f,255.80,M,139.87,F*2D
2024-08-18T05:39:05.9454726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.37,f,256.14,M,140.06,F*28
2024-08-18T05:39:07.0233188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.75,f,256.26,M,140.12,F*2A
2024-08-18T05:39:08.1012392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.00,f,256.03,M,140.00,F*2C
2024-08-18T05:39:09.1635972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.70,f,255.64,M,139.78,F*27
2024-08-18T05:39:10.2414331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.72,f,255.64,M,139.79,F*24
2024-08-18T05:39:11.3193008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.38,f,256.15,M,140.06,F*26
2024-08-18T05:39:12.3816326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.90,f,256.61,M,140.32,F*21
2024-08-18T05:39:13.4596378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.50,f,256.49,M,140.25,F*21
2024-08-18T05:39:14.5257231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.27,f,256.11,M,140.04,F*2E
2024-08-18T05:39:15.8717890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-08-18T05:39:16.9340058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.77,f,256.57,M,140.29,F*27
2024-08-18T05:39:18.0119434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.88,f,256.91,M,140.48,F*29
2024-08-18T05:39:19.0899539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.15,f,256.69,M,140.36,F*23
2024-08-18T05:39:20.1521697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.52,f,256.49,M,140.25,F*23
2024-08-18T05:39:21.2300953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.19,f,256.39,M,140.20,F*2E
2024-08-18T05:39:22.3080371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.15,f,256.69,M,140.36,F*23
2024-08-18T05:39:23.3702974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.84,f,256.90,M,140.47,F*2B
2024-08-18T05:39:24.4482320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-08-18T05:39:25.5104928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.31,f,256.74,M,140.39,F*26
2024-08-18T05:39:26.5883774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.87,f,256.91,M,140.48,F*26
2024-08-18T05:39:27.6663091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.57,f,256.81,M,140.43,F*21
2024-08-18T05:39:28.7286364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.93,f,256.92,M,140.49,F*21
2024-08-18T05:39:29.8065474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.21,f,257.31,M,140.70,F*2C
2024-08-18T05:39:30.8845239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.84,f,257.51,M,140.81,F*2B
2024-08-18T05:39:31.9468363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.94,f,257.54,M,140.82,F*2C
2024-08-18T05:39:33.0245486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.50,f,257.40,M,140.75,F*29
2024-08-18T05:39:34.0869211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.16,f,256.99,M,140.53,F*2D
2024-08-18T05:39:35.1648221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.91,f,256.92,M,140.48,F*22
2024-08-18T05:39:36.2427096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.27,f,257.33,M,140.71,F*29
2024-08-18T05:39:37.3050422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.02,f,257.87,M,141.00,F*24
2024-08-18T05:39:38.3908236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.83,f,257.81,M,140.97,F*27
2024-08-18T05:39:39.4531631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.96,f,257.54,M,140.83,F*2F
2024-08-18T05:39:40.5310712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-08-18T05:39:41.5932847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.76,f,257.18,M,140.63,F*20
2024-08-18T05:39:42.6748760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.85,f,257.51,M,140.81,F*2A
2024-08-18T05:39:43.7371978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.73,f,257.78,M,140.96,F*2F
2024-08-18T05:39:44.8080112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.89,f,257.52,M,140.81,F*25
2024-08-18T05:39:45.8859040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.88,f,257.52,M,140.81,F*24
2024-08-18T05:39:46.9639233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.06,f,257.88,M,141.01,F*2E
2024-08-18T05:39:48.0260553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.99,f,258.47,M,141.33,F*24
2024-08-18T05:39:49.1040241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.56,f,258.64,M,141.43,F*2E
2024-08-18T05:39:50.1818932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.21,f,258.54,M,141.37,F*2E
2024-08-18T05:39:51.2441629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.57,f,258.04,M,141.10,F*21
2024-08-18T05:39:52.3221544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.72,f,257.78,M,140.95,F*2D
2024-08-18T05:39:53.3843898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.64,f,258.06,M,141.11,F*22
2024-08-18T05:39:54.4623539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.86,f,258.43,M,141.31,F*2C
2024-08-18T05:39:55.5402848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.02,f,258.78,M,141.50,F*21
2024-08-18T05:39:56.6181377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.21,f,258.53,M,141.37,F*29
2024-08-18T05:39:57.6804310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.19,f,258.22,M,141.20,F*2D
2024-08-18T05:39:58.7584721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.55,f,258.03,M,141.09,F*2C
2024-08-18T05:39:59.8206035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.69,f,258.07,M,141.12,F*2D
2024-08-18T05:40:00.8944505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.97,f,258.46,M,141.33,F*2B
2024-08-18T05:40:01.9724326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-08-18T05:40:03.0345659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.98,f,259.07,M,141.66,F*2E
2024-08-18T05:40:04.1126642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.57,f,259.25,M,141.76,F*24
2024-08-18T05:40:05.1904656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.93,f,259.06,M,141.66,F*24
2024-08-18T05:40:06.2528189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-08-18T05:40:07.3306322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.16,f,258.83,M,141.53,F*23
2024-08-18T05:40:08.4085652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.53,f,258.94,M,141.59,F*2E
2024-08-18T05:40:09.4708470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.30,f,259.17,M,141.72,F*20
2024-08-18T05:40:10.5487853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.52,f,259.24,M,141.75,F*23
2024-08-18T05:40:11.6111945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.31,f,258.87,M,141.55,F*24
2024-08-18T05:40:12.6889862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.74,M,141.48,F*2E
2024-08-18T05:40:13.7669103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.97,f,259.07,M,141.66,F*21
2024-08-18T05:40:14.8292251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.60,M,141.95,F*24
2024-08-18T05:40:15.9141623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.67,f,259.89,M,142.11,F*21
2024-08-18T05:40:16.9765358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.98,f,259.68,M,142.00,F*2D
2024-08-18T05:40:18.0545322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.31,f,259.48,M,141.88,F*2F
2024-08-18T05:40:19.1167742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.43,f,259.52,M,141.90,F*28
2024-08-18T05:40:20.1947476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.50,f,259.54,M,141.92,F*2E
2024-08-18T05:40:21.2726724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.73,f,259.61,M,141.96,F*2D
2024-08-18T05:40:22.3368917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.85,f,259.64,M,141.98,F*2F
2024-08-18T05:40:23.4146932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.73,f,259.61,M,141.96,F*2D
2024-08-18T05:40:24.4770013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.40,f,259.51,M,141.90,F*28
2024-08-18T05:40:25.5550309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.01,f,259.69,M,142.00,F*2F
2024-08-18T05:40:26.8983392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.98,f,259.99,M,142.16,F*27
2024-08-18T05:40:27.9607144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.07,f,260.02,M,142.18,F*26
2024-08-18T05:40:29.0384857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.26,f,260.07,M,142.21,F*2A
2024-08-18T05:40:30.1165384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.07,f,260.02,M,142.18,F*26
2024-08-18T05:40:31.1839678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.78,f,260.23,M,142.30,F*27
2024-08-18T05:40:32.2619815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.24,f,260.37,M,142.37,F*2B
2024-08-18T05:40:33.3217525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.26,f,260.38,M,142.38,F*29
2024-08-18T05:40:34.3996725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.13,f,260.34,M,142.36,F*2D
2024-08-18T05:40:35.4774900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.89,f,260.57,M,142.48,F*22
2024-08-18T05:40:36.5418115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.15,f,260.65,M,142.53,F*2D
2024-08-18T05:40:37.6198131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.54,f,260.46,M,142.42,F*28
2024-08-18T05:40:38.6821769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.75,f,260.22,M,142.29,F*23
2024-08-18T05:40:39.7632802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.51,f,260.15,M,142.25,F*2D
2024-08-18T05:40:40.8257019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.50,f,260.45,M,142.42,F*2F
2024-08-18T05:40:41.9036033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.43,f,260.74,M,142.57,F*2A
2024-08-18T05:40:42.9813868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.08,f,260.93,M,142.68,F*23
2024-08-18T05:40:44.0436537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.03,f,260.92,M,142.67,F*26
2024-08-18T05:40:45.1217101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.74,f,261.14,M,142.79,F*26
2024-08-18T05:40:46.1994921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.30,f,261.30,M,142.88,F*2F
2024-08-18T05:40:47.2678477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.11,f,261.25,M,142.85,F*25
2024-08-18T05:40:48.3456502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.58,f,260.78,M,142.60,F*28
2024-08-18T05:40:49.4079839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.69,f,260.82,M,142.62,F*2D
2024-08-18T05:40:50.4858540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.71,f,261.13,M,142.79,F*24
2024-08-18T05:40:51.5481637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.28,f,261.60,M,143.05,F*28
2024-08-18T05:40:52.6260153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.68,f,261.73,M,143.11,F*2B
2024-08-18T05:40:53.7039607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.94,f,261.50,M,142.99,F*27
2024-08-18T05:40:54.7662673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.74,f,261.14,M,142.79,F*26
2024-08-18T05:40:55.8476616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.93,f,261.19,M,142.82,F*26
2024-08-18T05:40:56.9099577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.00,f,261.52,M,143.00,F*26
2024-08-18T05:40:57.9878126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.37,f,261.63,M,143.06,F*26
2024-08-18T05:40:59.0592059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.71,f,261.73,M,143.12,F*20
2024-08-18T05:41:00.1252544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.45,f,261.66,M,143.08,F*28
2024-08-18T05:41:01.2071599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.13,f,261.56,M,143.02,F*22
2024-08-18T05:41:02.2693041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.64,f,261.41,M,142.94,F*25
2024-08-18T05:41:03.3472138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.13,f,261.56,M,143.02,F*22
2024-08-18T05:41:04.4253430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.87,f,261.78,M,143.14,F*24
2024-08-18T05:41:05.4875036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.22,f,261.89,M,143.20,F*23
2024-08-18T05:41:06.5654187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.70,f,262.04,M,143.28,F*2A
2024-08-18T05:41:07.9090425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.60,f,262.01,M,143.27,F*21
2024-08-18T05:41:08.9711940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.56,f,261.99,M,143.26,F*27
2024-08-18T05:41:10.0490481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.83,f,262.08,M,143.30,F*23
2024-08-18T05:41:11.1270389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.87,f,262.09,M,143.31,F*27
2024-08-18T05:41:12.1892314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.01,f,262.13,M,143.34,F*2D
2024-08-18T05:41:13.2671855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.06,f,262.15,M,143.34,F*2C
2024-08-18T05:41:14.3451937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.18,f,262.18,M,143.36,F*2C
2024-08-18T05:41:15.4074100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.61,f,262.31,M,143.43,F*2B
2024-08-18T05:41:16.4853990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.65,f,262.63,M,143.61,F*29
2024-08-18T05:41:17.5476743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.32,f,262.83,M,143.72,F*24
2024-08-18T05:41:18.6255264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.98,f,262.73,M,143.66,F*2D
2024-08-18T05:41:19.9690136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.45,f,262.57,M,143.58,F*26
2024-08-18T05:41:21.0313278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.67,f,262.64,M,143.61,F*2C
2024-08-18T05:41:22.1091433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.91,f,262.71,M,143.65,F*25
2024-08-18T05:41:23.1870476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.15,f,262.78,M,143.69,F*2F
2024-08-18T05:41:24.2525533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.98,f,262.73,M,143.66,F*2D
2024-08-18T05:41:25.3305338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.60,f,262.62,M,143.60,F*2C
2024-08-18T05:41:26.3928273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.33,f,262.84,M,143.72,F*22
2024-08-18T05:41:27.4706450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.01,f,263.05,M,143.84,F*23
2024-08-18T05:41:28.5372086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.20,f,263.10,M,143.87,F*27
2024-08-18T05:41:29.6150964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.22,f,263.11,M,143.87,F*24
2024-08-18T05:41:30.6827856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.61,f,263.23,M,143.93,F*27
2024-08-18T05:41:31.7607139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.43,f,263.48,M,144.07,F*27
2024-08-18T05:41:32.8273931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.35,f,263.45,M,144.06,F*2A
2024-08-18T05:41:33.9052687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-08-18T05:41:34.9719448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.52,f,263.51,M,144.09,F*21
2024-08-18T05:41:36.0408709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.63,f,263.54,M,144.11,F*2F
2024-08-18T05:41:37.1189059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.65,f,263.54,M,144.11,F*29
2024-08-18T05:41:38.1966704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.86,f,263.61,M,144.14,F*27
2024-08-18T05:41:39.2612596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.65,f,263.54,M,144.11,F*29
2024-08-18T05:41:40.3421371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.08,f,263.68,M,144.18,F*25
2024-08-18T05:41:41.4045016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.63,f,263.84,M,144.27,F*26
2024-08-18T05:41:42.4824222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.42,f,263.78,M,144.24,F*25
2024-08-18T05:41:43.5446971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.39,f,263.77,M,144.23,F*21
2024-08-18T05:41:44.6226836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.61,f,263.84,M,144.27,F*24
2024-08-18T05:41:45.7047308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.68,f,264.16,M,144.45,F*26
2024-08-18T05:41:46.7670321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.80,f,264.20,M,144.47,F*27
2024-08-18T05:41:47.8426578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.19,f,264.01,M,144.36,F*22
2024-08-18T05:41:48.9092059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.08,f,263.98,M,144.35,F*26
2024-08-18T05:41:49.9871579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.11,f,263.99,M,144.35,F*2F
2024-08-18T05:41:51.0494957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.13,f,264.30,M,144.52,F*29
2024-08-18T05:41:52.1274925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.08,f,264.59,M,144.68,F*2A
2024-08-18T05:41:53.2053114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.86,f,264.83,M,144.81,F*2C
2024-08-18T05:41:54.2743011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.63,f,264.76,M,144.77,F*24
2024-08-18T05:41:55.3521308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.04,f,264.27,M,144.51,F*2A
2024-08-18T05:41:56.4143804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.38,f,264.07,M,144.40,F*26
2024-08-18T05:41:57.4922737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.54,f,264.12,M,144.42,F*2A
2024-08-18T05:41:58.5545869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.72,F*22
2024-08-18T05:41:59.6325854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.74,f,265.10,M,144.96,F*2D
2024-08-18T05:42:00.7104315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.66,f,265.38,M,145.11,F*22
2024-08-18T05:42:01.7726863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.74,f,265.10,M,144.96,F*2D
2024-08-18T05:42:02.8506564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.21,f,264.63,M,144.70,F*21
2024-08-18T05:42:03.9179187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.67,f,264.47,M,144.61,F*2A
2024-08-18T05:42:04.9958544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.72,f,264.79,M,144.79,F*25
2024-08-18T05:42:06.0581577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.48,f,265.32,M,145.08,F*2C
2024-08-18T05:42:07.1359621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.57,f,265.65,M,145.26,F*2D
2024-08-18T05:42:08.2157922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.31,f,265.58,M,145.22,F*27
2024-08-18T05:42:09.2781153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.46,f,265.32,M,145.08,F*22
2024-08-18T05:42:10.6243375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.67,f,265.38,M,145.11,F*23
2024-08-18T05:42:11.7023297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.35,f,265.59,M,145.23,F*23
2024-08-18T05:42:12.7645140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.35,f,265.59,M,145.23,F*23
2024-08-18T05:42:13.8424351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.33,f,265.58,M,145.22,F*25
2024-08-18T05:42:14.9046788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.96,f,265.77,M,145.33,F*27
2024-08-18T05:42:15.9826955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.12,f,265.82,M,145.35,F*24
2024-08-18T05:42:17.0605046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.32,f,265.88,M,145.39,F*20
2024-08-18T05:42:18.1228278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.22,f,265.85,M,145.37,F*22
2024-08-18T05:42:19.2007113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.90,f,265.76,M,145.32,F*21
2024-08-18T05:42:20.2654394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.56,f,265.65,M,145.26,F*2C
2024-08-18T05:42:21.3433806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.99,f,265.78,M,145.33,F*27
2024-08-18T05:42:22.4212990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.16,f,266.14,M,145.53,F*2D
2024-08-18T05:42:23.4835614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.37,f,266.51,M,145.73,F*2A
2024-08-18T05:42:24.5615223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.83,f,266.65,M,145.80,F*2E
2024-08-18T05:42:25.6393687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.23,f,266.47,M,145.71,F*2A
2024-08-18T05:42:26.7017341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.76,f,266.32,M,145.63,F*2C
2024-08-18T05:42:27.7795069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.30,f,266.49,M,145.72,F*25
2024-08-18T05:42:28.8418492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.17,f,266.45,M,145.69,F*26
2024-08-18T05:42:29.9214627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.30,f,266.49,M,145.72,F*25
2024-08-18T05:42:30.9976767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-08-18T05:42:32.0658675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.85,f,266.35,M,145.64,F*20
2024-08-18T05:42:33.1439009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.30,f,266.49,M,145.72,F*25
2024-08-18T05:42:34.2060378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.40,f,266.82,M,145.90,F*28
2024-08-18T05:42:35.2840402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.16,f,267.05,M,146.03,F*2F
2024-08-18T05:42:36.3619283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.72,f,266.92,M,145.95,F*2D
2024-08-18T05:42:37.4241621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.45,f,266.53,M,145.74,F*2A
2024-08-18T05:42:38.5021649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.08,f,266.73,M,145.85,F*2E
2024-08-18T05:42:39.5643947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.06,f,267.33,M,146.18,F*20
2024-08-18T05:42:40.6452099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.39,f,267.73,M,146.40,F*2A
2024-08-18T05:42:41.7231456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.41,f,267.43,M,146.23,F*2C
2024-08-18T05:42:42.7853789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.78,f,266.94,M,145.96,F*22
2024-08-18T05:42:43.8632108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.80,M,145.89,F*21
2024-08-18T05:42:44.9255502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.27,f,267.09,M,146.04,F*26
2024-08-18T05:42:46.0033907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.27,f,267.39,M,146.21,F*23
2024-08-18T05:42:47.0814263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.53,f,267.47,M,146.26,F*2E
2024-08-18T05:42:48.1509718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.72,f,267.53,M,146.29,F*27
2024-08-18T05:42:49.2133293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.29,f,267.70,M,146.38,F*27
2024-08-18T05:42:50.2939079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.23,f,267.68,M,146.37,F*2B
2024-08-18T05:42:51.3561536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.67,f,267.51,M,146.28,F*20
2024-08-18T05:42:52.4340725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.29,f,267.40,M,146.22,F*20
2024-08-18T05:42:53.5120426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.08,f,267.33,M,146.18,F*2E
2024-08-18T05:42:54.5743157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.45,f,267.75,M,146.41,F*26
2024-08-18T05:42:55.6522243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.11,f,267.95,M,146.52,F*2A
2024-08-18T05:42:56.7302206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.91,f,267.89,M,146.49,F*24
2024-08-18T05:42:57.7924238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.03,f,267.62,M,146.34,F*20
2024-08-18T05:42:58.8703424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.12,f,267.65,M,146.35,F*26
2024-08-18T05:42:59.9326446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.48,f,268.06,M,146.58,F*29
2024-08-18T05:43:01.0183812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.75,f,268.45,M,146.79,F*25
2024-08-18T05:43:02.0837931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.64,f,268.42,M,146.77,F*2C
2024-08-18T05:43:03.1617774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.56,f,268.09,M,146.59,F*28
2024-08-18T05:43:04.2241229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.15,f,267.97,M,146.53,F*2D
2024-08-18T05:43:05.3019517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.19,f,268.28,M,146.70,F*2D
2024-08-18T05:43:06.3798631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.14,f,268.57,M,146.86,F*20
2024-08-18T05:43:07.4421673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.20,f,268.59,M,146.87,F*28
2024-08-18T05:43:08.5201424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.77,f,268.46,M,146.79,F*24
2024-08-18T05:43:09.5824517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.43,f,268.05,M,146.57,F*2E
2024-08-18T05:43:10.6603496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.23,f,267.99,M,146.54,F*21
2024-08-18T05:43:11.7381643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.65,f,268.42,M,146.78,F*22
2024-08-18T05:43:12.8006060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.77,f,268.76,M,146.96,F*27
2024-08-18T05:43:13.8785536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.18,f,268.89,M,147.03,F*20
2024-08-18T05:43:14.9427796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.92,f,268.81,M,146.99,F*2B
2024-08-18T05:43:16.0207977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.91,f,268.81,M,146.98,F*29
2024-08-18T05:43:17.0869222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.52,f,268.99,M,147.09,F*25
2024-08-18T05:43:18.1647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.93,f,269.12,M,147.16,F*24
2024-08-18T05:43:19.2428475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.37,f,269.25,M,147.23,F*29
2024-08-18T05:43:20.3049735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.92,f,269.11,M,147.15,F*25
2024-08-18T05:43:21.3830080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.15,f,268.88,M,147.03,F*2C
2024-08-18T05:43:22.4608196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.91,f,268.81,M,146.99,F*28
2024-08-18T05:43:23.5254478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.43,f,269.27,M,147.24,F*2F
2024-08-18T05:43:24.6010237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.70,f,269.35,M,147.28,F*20
2024-08-18T05:43:25.6650435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.91,f,269.42,M,147.32,F*24
2024-08-18T05:43:26.7430979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.13,f,269.18,M,147.19,F*28
2024-08-18T05:43:27.8209282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.58,f,269.01,M,147.10,F*27
2024-08-18T05:43:28.8831778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.74,f,269.37,M,147.29,F*27
2024-08-18T05:43:29.9611298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.10,f,270.08,M,147.68,F*21
2024-08-18T05:43:31.0390511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.86,f,270.31,M,147.81,F*23
2024-08-18T05:43:32.1013546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.49,f,270.20,M,147.75,F*2B
2024-08-18T05:43:33.1791162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.35,f,269.85,M,147.56,F*25
2024-08-18T05:43:34.2443488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.67,f,269.65,M,147.44,F*2E
2024-08-18T05:43:35.3275738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.30,f,269.54,M,147.38,F*25
2024-08-18T05:43:36.3976587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.11,f,269.78,M,147.52,F*25
2024-08-18T05:43:37.4700556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.61,f,270.24,M,147.77,F*27
2024-08-18T05:43:38.5322278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.40,f,270.18,M,147.73,F*2F
2024-08-18T05:43:39.6102626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-08-18T05:43:40.6880937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.26,f,269.83,M,147.54,F*23
2024-08-18T05:43:42.0160281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.34,f,270.16,M,147.72,F*23
2024-08-18T05:43:43.0940514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.90,f,270.63,M,147.98,F*2A
2024-08-18T05:43:44.1600788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.72,f,270.88,M,148.12,F*21
2024-08-18T05:43:45.2380581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.01,f,270.67,M,148.00,F*27
2024-08-18T05:43:46.3159146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.27,f,270.14,M,147.71,F*20
2024-08-18T05:43:47.3856372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.94,f,270.04,M,147.66,F*2C
2024-08-18T05:43:48.4519687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.31,f,270.15,M,147.72,F*25
2024-08-18T05:43:49.5299697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.92,f,270.64,M,147.99,F*2E
2024-08-18T05:43:50.5964462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.29,f,271.06,M,148.21,F*29
2024-08-18T05:43:51.6744818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.39,f,271.09,M,148.23,F*25
2024-08-18T05:43:52.7368229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.88,f,270.93,M,148.15,F*29
2024-08-18T05:43:53.8146894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.20,f,270.72,M,148.03,F*23
2024-08-18T05:43:54.8926703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.40,f,270.79,M,148.07,F*2A
2024-08-18T05:43:55.9548336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.49,f,270.81,M,148.08,F*2B
2024-08-18T05:43:57.0327947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.64,f,270.86,M,148.11,F*2B
2024-08-18T05:43:58.0951923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.97,f,270.96,M,148.16,F*21
2024-08-18T05:43:59.1730152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.80,f,271.21,M,148.30,F*2F
2024-08-18T05:44:00.2509829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.76,f,271.50,M,148.46,F*29
2024-08-18T05:44:01.3133678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.10,f,271.30,M,148.35,F*2B
2024-08-18T05:44:02.3931226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.00,f,270.97,M,148.17,F*2E
2024-08-18T05:44:03.4554166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.88,f,270.93,M,148.15,F*29
2024-08-18T05:44:04.5332138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.60,f,271.15,M,148.27,F*20
2024-08-18T05:44:05.6111434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.86,f,271.53,M,148.48,F*2B
2024-08-18T05:44:06.6734903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-08-18T05:44:08.0168950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.75,f,271.81,M,148.63,F*20
2024-08-18T05:44:09.0947820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.33,f,271.68,M,148.55,F*20
2024-08-18T05:44:10.1571472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.90,f,271.55,M,148.48,F*2A
2024-08-18T05:44:11.2350423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.84,f,271.83,M,148.64,F*2B
2024-08-18T05:44:12.3129832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.88,f,272.15,M,148.81,F*23
2024-08-18T05:44:13.3752639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.49,f,272.34,M,148.92,F*2E
2024-08-18T05:44:14.4531353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.84,f,272.14,M,148.81,F*2E
2024-08-18T05:44:15.5311396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.15,f,271.93,M,148.69,F*2C
2024-08-18T05:44:16.5932868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.49,f,272.03,M,148.75,F*22
2024-08-18T05:44:17.6713507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.68,f,272.09,M,148.78,F*26
2024-08-18T05:44:18.7335717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.49,f,272.03,M,148.75,F*22
2024-08-18T05:44:19.8114928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.36,f,271.99,M,148.73,F*2C
2024-08-18T05:44:20.8894012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.94,f,272.17,M,148.82,F*2F
2024-08-18T05:44:21.9517237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.27,f,272.57,M,149.05,F*2B
2024-08-18T05:44:23.0295327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.36,f,272.91,M,149.23,F*24
2024-08-18T05:44:24.1075028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.30,f,272.58,M,149.05,F*22
2024-08-18T05:44:25.1697255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.20,f,272.25,M,148.87,F*25
2024-08-18T05:44:26.2476364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.69,f,272.09,M,148.78,F*27
2024-08-18T05:44:27.3099062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-08-18T05:44:28.3879041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.19,f,273.16,M,149.37,F*21
2024-08-18T05:44:29.4687264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.78,f,273.34,M,149.46,F*20
2024-08-18T05:44:30.5308279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.38,f,272.91,M,149.23,F*2A
2024-08-18T05:44:31.6089214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.51,f,272.65,M,149.08,F*26
2024-08-18T05:44:32.6712324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.23,f,272.87,M,149.20,F*24
2024-08-18T05:44:33.7527141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.92,f,272.77,M,149.15,F*26
2024-08-18T05:44:34.8190086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.30,f,272.89,M,149.22,F*2A
2024-08-18T05:44:35.8970275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.45,f,272.93,M,149.24,F*25
2024-08-18T05:44:36.9748917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.30,f,273.19,M,149.38,F*2A
2024-08-18T05:44:38.0372122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.98,f,273.40,M,149.50,F*2A
2024-08-18T05:44:39.1151583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.85,f,273.36,M,149.48,F*2E
2024-08-18T05:44:40.1773948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.94,f,273.39,M,149.49,F*20
2024-08-18T05:44:41.2553085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.85,f,273.36,M,149.48,F*2E
2024-08-18T05:44:42.3332360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.14,f,273.45,M,149.52,F*28
2024-08-18T05:44:43.3955137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.78,f,273.34,M,149.46,F*20
2024-08-18T05:44:44.4735100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.47,f,273.24,M,149.41,F*2A
2024-08-18T05:44:45.5357081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.06,f,273.42,M,149.51,F*2F
2024-08-18T05:44:46.6196804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.76,f,273.94,M,149.79,F*26
2024-08-18T05:44:47.6839542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.76,f,274.25,M,149.96,F*2B
2024-08-18T05:44:48.7619787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.73,f,273.93,M,149.79,F*24
2024-08-18T05:44:49.8242677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.73,f,273.63,M,149.62,F*2E
2024-08-18T05:44:50.9020684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.97,f,273.70,M,149.66,F*22
2024-08-18T05:44:51.9707410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.66,f,274.22,M,149.94,F*2F
2024-08-18T05:44:53.0484223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.98,f,274.32,M,150.00,F*2A
2024-08-18T05:44:54.1264664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.74,f,274.24,M,149.96,F*28
2024-08-18T05:44:55.1885821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.08,f,274.04,M,149.85,F*23
2024-08-18T05:44:56.2665812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.55,f,274.18,M,149.92,F*20
2024-08-18T05:44:57.3320943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.35,f,274.43,M,150.06,F*2C
2024-08-18T05:44:58.4099461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.59,f,274.20,M,149.93,F*26
2024-08-18T05:44:59.4722378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.84,f,273.97,M,149.81,F*2F
2024-08-18T05:45:00.5502171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.71,f,273.93,M,149.78,F*27
2024-08-18T05:45:01.6279149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.38,f,274.13,M,149.90,F*22
2024-08-18T05:45:02.6901436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.67,f,274.52,M,150.11,F*2D
2024-08-18T05:45:03.7713600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.46,f,274.77,M,150.24,F*2E
2024-08-18T05:45:04.8492480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.87,f,274.89,M,150.31,F*26
2024-08-18T05:45:05.9175120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.42,f,274.75,M,150.24,F*28
2024-08-18T05:45:06.9896010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.68,f,274.53,M,150.11,F*23
2024-08-18T05:45:08.0533215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.34,f,274.73,M,150.22,F*29
2024-08-18T05:45:09.1312323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.91,f,274.90,M,150.32,F*2A
2024-08-18T05:45:10.2091231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.92,f,275.21,M,150.49,F*2D
2024-08-18T05:45:11.2714153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.78,f,275.17,M,150.46,F*23
2024-08-18T05:45:12.6148170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.19,f,274.99,M,150.36,F*24
2024-08-18T05:45:13.6926444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.65,f,275.13,M,150.44,F*29
2024-08-18T05:45:14.7550098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.36,f,275.34,M,150.56,F*28
2024-08-18T05:45:15.8328893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.58,f,275.41,M,150.60,F*27
2024-08-18T05:45:16.8952349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.55,f,275.40,M,150.59,F*21
2024-08-18T05:45:17.9779306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.84,f,275.19,M,150.47,F*2F
2024-08-18T05:45:19.0401504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.97,f,275.23,M,150.49,F*2A
2024-08-18T05:45:20.1200726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.11,f,275.27,M,150.52,F*2B
2024-08-18T05:45:21.1881888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.06,f,275.56,M,150.68,F*25
2024-08-18T05:45:22.2661847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.85,f,275.80,M,150.81,F*22
2024-08-18T05:45:23.3320191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.31,f,275.94,M,150.89,F*21
2024-08-18T05:45:24.4074327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.28,f,275.93,M,150.88,F*2F
2024-08-18T05:45:25.4853685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.02,f,275.85,M,150.84,F*2C
2024-08-18T05:45:26.5476534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.13,f,275.88,M,150.85,F*20
2024-08-18T05:45:27.6255263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.59,f,276.02,M,150.93,F*28
2024-08-18T05:45:28.6877936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.22,f,276.22,M,151.04,F*2A
2024-08-18T05:45:29.7657161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.48,f,276.30,M,151.08,F*29
2024-08-18T05:45:30.8436077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.02,f,276.16,M,151.00,F*2B
2024-08-18T05:45:31.9058500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.97,f,276.14,M,151.00,F*26
2024-08-18T05:45:33.0461063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.53,f,276.31,M,151.09,F*23
2024-08-18T05:45:34.0616604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.82,f,276.40,M,151.14,F*25
2024-08-18T05:45:35.1706690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.83,f,276.40,M,151.14,F*24
2024-08-18T05:45:36.2057614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.98,f,276.45,M,151.16,F*29
2024-08-18T05:45:37.2680917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.04,f,276.47,M,151.17,F*2E
2024-08-18T05:45:38.3460066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.16,f,276.50,M,151.19,F*25
2024-08-18T05:45:39.4237679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.82,f,276.70,M,151.30,F*21
2024-08-18T05:45:40.4860487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.66,f,276.96,M,151.44,F*2F
2024-08-18T05:45:41.5639565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.27,f,277.15,M,151.54,F*20
2024-08-18T05:45:42.6261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.29,f,277.15,M,151.55,F*2F
2024-08-18T05:45:43.7088838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.35,f,276.87,M,151.39,F*23
2024-08-18T05:45:44.7712528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.03,f,276.77,M,151.34,F*24
2024-08-18T05:45:45.8491556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.94,f,277.04,M,151.49,F*25
2024-08-18T05:45:46.9270059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.09,f,277.09,M,151.52,F*27
2024-08-18T05:45:47.9893941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.27,f,277.14,M,151.54,F*21
2024-08-18T05:45:49.0671145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.17,f,277.12,M,151.53,F*23
2024-08-18T05:45:50.1358318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.46,f,277.20,M,151.58,F*2D
2024-08-18T05:45:51.2137031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.04,f,277.38,M,151.67,F*26
2024-08-18T05:45:52.2759420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.14,f,277.41,M,151.69,F*27
2024-08-18T05:45:53.3538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.00,f,277.37,M,151.67,F*2D
2024-08-18T05:45:54.4317230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.48,f,277.51,M,151.75,F*22
2024-08-18T05:45:55.4940317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.50,f,277.83,M,151.92,F*2C
2024-08-18T05:45:56.5718492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.77,f,278.21,M,152.13,F*27
2024-08-18T05:45:57.6497351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.77,f,278.21,M,152.13,F*27
2024-08-18T05:45:58.7120136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.48,f,278.12,M,152.08,F*21
2024-08-18T05:45:59.7899237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.74,f,278.20,M,152.12,F*24
2024-08-18T05:46:00.8521911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.39,f,278.10,M,152.07,F*2A
2024-08-18T05:46:01.9300409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.98,f,277.97,M,152.00,F*25
2024-08-18T05:46:03.0080337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.10,f,278.01,M,152.02,F*24
2024-08-18T05:46:04.0702738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.84,f,277.93,M,151.97,F*21
2024-08-18T05:46:05.1481871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.84,f,277.93,M,151.97,F*21
2024-08-18T05:46:06.2104244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.12,f,278.01,M,152.02,F*26
2024-08-18T05:46:07.2881599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.78,f,278.21,M,152.13,F*28
2024-08-18T05:46:08.3662127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.50,f,278.44,M,152.25,F*25
2024-08-18T05:46:09.4283271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.53,f,278.75,M,152.42,F*22
2024-08-18T05:46:10.5063176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.62,f,279.08,M,152.60,F*2A
2024-08-18T05:46:11.5840434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.04,f,279.21,M,152.67,F*25
2024-08-18T05:46:12.6463710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.72,f,279.11,M,152.62,F*21
2024-08-18T05:46:13.7242861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.80,f,278.83,M,152.47,F*20
2024-08-18T05:46:14.8021867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.30,f,278.68,M,152.38,F*26
2024-08-18T05:46:15.8673513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.87,f,278.55,M,152.31,F*2A
2024-08-18T05:46:16.9452937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.30,f,278.68,M,152.38,F*26
2024-08-18T05:46:18.0074764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.90,f,278.86,M,152.48,F*2B
2024-08-18T05:46:19.0853862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.38,f,279.01,M,152.56,F*29
2024-08-18T05:46:20.1632610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.07,f,278.91,M,152.51,F*2A
2024-08-18T05:46:21.2255529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.94,f,279.18,M,152.66,F*24
2024-08-18T05:46:22.3033870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.45,f,279.33,M,152.74,F*21
2024-08-18T05:46:23.3712687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.85,f,279.76,M,152.98,F*2F
2024-08-18T05:46:24.4491762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.73,f,279.72,M,152.95,F*2F
2024-08-18T05:46:25.5171773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.62,f,279.69,M,152.94,F*24
2024-08-18T05:46:26.5824718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.40,f,279.62,M,152.90,F*2B
2024-08-18T05:46:27.6634199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.98,f,279.80,M,153.00,F*2A
2024-08-18T05:46:28.7256787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.43,f,279.94,M,153.07,F*21
2024-08-18T05:46:29.8033545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.05,f,280.13,M,153.18,F*25
2024-08-18T05:46:30.8814411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.75,f,280.03,M,153.12,F*28
2024-08-18T05:46:32.2123527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.43,f,279.94,M,153.07,F*21
2024-08-18T05:46:33.2902239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.40,f,279.93,M,153.07,F*25
2024-08-18T05:46:34.3681630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.00,f,280.11,M,153.17,F*2D
2024-08-18T05:46:35.4304060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.44,f,280.55,M,153.41,F*24
2024-08-18T05:46:36.5082091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.90,f,280.38,M,153.32,F*28
2024-08-18T05:46:37.5706688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.75,f,280.34,M,153.29,F*25
2024-08-18T05:46:38.6483994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.62,f,280.30,M,153.27,F*29
2024-08-18T05:46:39.7262965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.69,f,280.63,M,153.45,F*2A
2024-08-18T05:46:40.7885612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.46,f,280.86,M,153.58,F*21
2024-08-18T05:46:41.8664935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.61,f,280.91,M,153.60,F*29
2024-08-18T05:46:42.9443422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.15,f,280.77,M,153.52,F*23
2024-08-18T05:46:44.0064492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.93,f,281.00,M,153.65,F*28
2024-08-18T05:46:45.0844673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.88,f,280.99,M,153.65,F*23
2024-08-18T05:46:46.1624179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.92,f,281.00,M,153.65,F*29
2024-08-18T05:46:47.2246795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.47,f,281.17,M,153.74,F*24
2024-08-18T05:46:48.3025506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.35,f,281.44,M,153.89,F*24
2024-08-18T05:46:49.3648214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.82,f,281.58,M,153.97,F*2A
2024-08-18T05:46:50.4466217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.24,f,281.71,M,154.04,F*27
2024-08-18T05:46:51.5089551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.73,M,154.05,F*22
2024-08-18T05:46:52.5867523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.87,f,281.60,M,153.98,F*2B
2024-08-18T05:46:53.6647482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.62,f,281.52,M,153.94,F*2D
2024-08-18T05:46:54.7269850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.78,f,281.57,M,153.96,F*21
2024-08-18T05:46:55.8049322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.29,f,282.03,M,154.21,F*2A
2024-08-18T05:46:56.8826872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.63,f,282.44,M,154.44,F*27
2024-08-18T05:46:57.9449654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-08-18T05:46:59.0228780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.63,f,282.44,M,154.44,F*27
2024-08-18T05:47:00.1007998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.48,f,282.09,M,154.25,F*23
2024-08-18T05:47:01.1629596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.30,f,282.03,M,154.22,F*21
2024-08-18T05:47:02.2408791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.09,f,282.27,M,154.35,F*28
2024-08-18T05:47:03.3031466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.58,f,282.73,M,154.60,F*2C
2024-08-18T05:47:04.3811115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.17,f,282.90,M,154.69,F*2C
2024-08-18T05:47:05.4589734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.96,f,282.54,M,154.49,F*21
2024-08-18T05:47:06.5234282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.79,f,282.18,M,154.30,F*25
2024-08-18T05:47:07.6013675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.10,f,282.28,M,154.35,F*2F
2024-08-18T05:47:08.6636163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.61,f,282.73,M,154.60,F*26
2024-08-18T05:47:09.7484218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.64,f,283.05,M,154.77,F*2A
2024-08-18T05:47:10.8107222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.35,f,282.96,M,154.73,F*21
2024-08-18T05:47:11.8886847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.72,f,282.77,M,154.62,F*22
2024-08-18T05:47:12.9509697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.33,f,282.95,M,154.72,F*25
2024-08-18T05:47:14.0288634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.79,f,283.40,M,154.97,F*28
2024-08-18T05:47:15.1068178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.97,f,283.76,M,155.16,F*2D
2024-08-18T05:47:16.1690575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.94,f,283.45,M,154.99,F*20
2024-08-18T05:47:17.2469021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.87,f,283.12,M,154.81,F*28
2024-08-18T05:47:18.3247945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.62,f,283.04,M,154.77,F*2D
2024-08-18T05:47:19.3870570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.05,f,283.48,M,155.01,F*2D
2024-08-18T05:47:20.4670609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.81,f,284.01,M,155.30,F*28
2024-08-18T05:47:21.5293502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.91,f,284.05,M,155.32,F*2F
2024-08-18T05:47:22.6080502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.26,f,283.85,M,155.21,F*2E
2024-08-18T05:47:23.6851283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.38,f,283.58,M,155.06,F*25
2024-08-18T05:47:24.7473572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.52,f,283.93,M,155.25,F*2E
2024-08-18T05:47:25.8252965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.63,f,284.57,M,155.60,F*20
2024-08-18T05:47:26.9032681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.24,f,284.76,M,155.71,F*27
2024-08-18T05:47:27.9655330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.59,f,284.56,M,155.60,F*28
2024-08-18T05:47:29.0388572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.77,f,284.31,M,155.46,F*20
2024-08-18T05:47:30.1168780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.51,f,284.53,M,155.59,F*2F
2024-08-18T05:47:31.1841359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.43,f,284.51,M,155.57,F*20
2024-08-18T05:47:32.2619573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.17,f,284.43,M,155.53,F*26
2024-08-18T05:47:33.3242105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.77,f,284.31,M,155.46,F*20
2024-08-18T05:47:34.4021351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.05,f,284.70,M,155.68,F*2A
2024-08-18T05:47:35.4800331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.83,f,285.24,M,155.97,F*25
2024-08-18T05:47:36.5446238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.61,f,285.48,M,156.10,F*2C
2024-08-18T05:47:37.6227199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.21,f,285.36,M,156.03,F*23
2024-08-18T05:47:38.6848050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.04,f,285.30,M,156.01,F*20
2024-08-18T05:47:39.7626948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.84,f,285.55,M,156.14,F*2F
2024-08-18T05:47:40.8275719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.04,f,285.92,M,156.34,F*20
2024-08-18T05:47:41.9054960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.28,f,286.29,M,156.55,F*2B
2024-08-18T05:47:42.9834191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.57,f,286.07,M,156.43,F*29
2024-08-18T05:47:44.0500813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.64,f,285.79,M,156.27,F*2E
2024-08-18T05:47:45.1171095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.75,f,285.52,M,156.13,F*21
2024-08-18T05:47:46.1950425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.93,f,285.58,M,156.16,F*26
2024-08-18T05:47:47.2730341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.59,f,286.08,M,156.43,F*28
2024-08-18T05:47:48.6006993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.03,f,286.52,M,156.67,F*21
2024-08-18T05:47:49.6805277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.55,f,286.68,M,156.76,F*2B
2024-08-18T05:47:50.7583719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.83,f,286.76,M,156.81,F*27
2024-08-18T05:47:51.8207488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.65,f,286.71,M,156.77,F*21
2024-08-18T05:47:52.8986007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.77,f,286.75,M,156.80,F*2E
2024-08-18T05:47:53.9609060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.02,f,287.13,M,157.00,F*26
2024-08-18T05:47:55.0387744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.72,f,287.65,M,157.29,F*2A
2024-08-18T05:47:56.1195965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.00,f,288.04,M,157.50,F*2F
2024-08-18T05:47:57.1819280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.67,f,287.63,M,157.28,F*29
2024-08-18T05:47:58.2498244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-08-18T05:47:59.3335899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.10,f,287.15,M,157.02,F*21
2024-08-18T05:48:00.4033373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.44,f,287.26,M,157.07,F*25
2024-08-18T05:48:01.4735290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.44,f,287.56,M,157.24,F*22
2024-08-18T05:48:02.5512502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.32,f,287.83,M,157.39,F*20
2024-08-18T05:48:03.6135076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.97,f,287.72,M,157.33,F*2C
2024-08-18T05:48:04.6914184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.06,f,287.75,M,157.34,F*23
2024-08-18T05:48:05.7574242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.79,f,287.67,M,157.30,F*2B
2024-08-18T05:48:06.8353025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.87,f,288.00,M,157.48,F*2C
2024-08-18T05:48:07.9132903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.61,f,288.22,M,157.60,F*2F
2024-08-18T05:48:08.9754949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.05,f,288.36,M,157.67,F*2C
2024-08-18T05:48:10.0533135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.15,f,288.39,M,157.69,F*2C
2024-08-18T05:48:11.1156481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.31,f,288.43,M,157.72,F*2D
2024-08-18T05:48:12.1935514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-08-18T05:48:13.2752263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.60,f,288.83,M,157.93,F*2B
2024-08-18T05:48:14.3468279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.94,f,288.93,M,157.99,F*2B
2024-08-18T05:48:15.4090460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.74,f,288.87,M,157.96,F*2F
2024-08-18T05:48:16.4907947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.08,M,158.07,F*22
2024-08-18T05:48:17.8186675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.31,f,289.05,M,158.05,F*2F
2024-08-18T05:48:18.8965706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.01,f,289.26,M,158.17,F*2F
2024-08-18T05:48:19.9745366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.30,f,289.35,M,158.22,F*29
2024-08-18T05:48:21.0385447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.67,f,289.77,M,158.45,F*24
2024-08-18T05:48:22.1164143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.43,f,290.00,M,158.57,F*28
2024-08-18T05:48:23.1787311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.87,f,290.13,M,158.65,F*23
2024-08-18T05:48:24.2566923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.98,f,290.16,M,158.66,F*2B
2024-08-18T05:48:25.3345749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.10,f,290.50,M,158.85,F*26
2024-08-18T05:48:26.4123784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.16,f,290.52,M,158.86,F*21
2024-08-18T05:48:27.4668811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.05,f,290.49,M,158.84,F*2B
2024-08-18T05:48:28.5446266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.79,f,290.41,M,158.80,F*2D
2024-08-18T05:48:29.6123890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.20,f,290.54,M,158.87,F*23
2024-08-18T05:48:30.6903356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.21,f,290.54,M,158.87,F*22
2024-08-18T05:48:31.7619276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.21,f,290.84,M,159.04,F*22
2024-08-18T05:48:32.8397978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.58,f,291.26,M,159.26,F*24
2024-08-18T05:48:33.9020941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.85,f,291.65,M,159.47,F*27
2024-08-18T05:48:34.9799624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.36,f,291.50,M,159.39,F*20
2024-08-18T05:48:36.0596381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.93,f,291.37,M,159.32,F*26
2024-08-18T05:48:37.1218911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.53,f,291.55,M,159.42,F*2A
2024-08-18T05:48:38.1999036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.66,f,292.20,M,159.78,F*2A
2024-08-18T05:48:39.2621559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.69,f,292.51,M,159.95,F*21
2024-08-18T05:48:40.3401014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.81,f,292.25,M,159.80,F*21
2024-08-18T05:48:41.4208779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.66,f,292.20,M,159.78,F*2A
2024-08-18T05:48:42.4831841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.24,f,292.07,M,159.71,F*20
2024-08-18T05:48:43.5610329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.74,f,292.22,M,159.79,F*2A
2024-08-18T05:48:44.6234233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.30,f,292.40,M,159.88,F*21
2024-08-18T05:48:45.7013343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.41,f,292.43,M,159.90,F*2D
2024-08-18T05:48:46.7792699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.37,f,292.72,M,160.06,F*21
2024-08-18T05:48:47.8414440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.22,f,292.98,M,160.20,F*24
2024-08-18T05:48:48.9193013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.81,f,293.16,M,160.30,F*2B
2024-08-18T05:48:49.9971844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.84,f,293.17,M,160.31,F*2E
2024-08-18T05:48:51.0593963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.17,f,293.27,M,160.36,F*23
2024-08-18T05:48:52.1284189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.59,f,293.40,M,160.43,F*2A
2024-08-18T05:48:53.2133063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.39,f,293.64,M,160.56,F*2F
2024-08-18T05:48:54.2755688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.59,f,294.01,M,160.76,F*28
2024-08-18T05:48:55.3535015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.40,f,293.95,M,160.73,F*2F
2024-08-18T05:48:56.4180129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.89,f,293.79,M,160.65,F*28
2024-08-18T05:48:57.7604407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.05,f,293.84,M,160.68,F*24
2024-08-18T05:48:58.8417546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.67,f,294.34,M,160.95,F*2F
2024-08-18T05:48:59.9039608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.85,f,295.00,M,161.31,F*28
2024-08-18T05:49:00.9878467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.74,f,294.97,M,161.29,F*20
2024-08-18T05:49:02.0500768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.87,f,294.70,M,161.14,F*2A
2024-08-18T05:49:03.1278462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.59,f,294.92,M,161.27,F*24
2024-08-18T05:49:04.2058137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.92,f,295.33,M,161.49,F*2E
2024-08-18T05:49:05.2681782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.19,f,295.71,M,161.70,F*28
2024-08-18T05:49:06.3520786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.62,f,295.85,M,161.77,F*28
2024-08-18T05:49:07.4144017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.25,f,295.73,M,161.71,F*24
2024-08-18T05:49:08.4923437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.45,f,295.49,M,161.57,F*27
2024-08-18T05:49:09.5545449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.79,f,295.59,M,161.63,F*2E
2024-08-18T05:49:10.6324224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.11,f,295.99,M,161.85,F*2D
2024-08-18T05:49:11.7103331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.96,f,296.25,M,161.99,F*2B
2024-08-18T05:49:12.7725977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.69,f,296.48,M,162.12,F*23
2024-08-18T05:49:13.8505993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.31,F*21
2024-08-18T05:49:14.9284994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.07,f,296.90,M,162.35,F*2D
2024-08-18T05:49:15.9906802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.15,f,296.92,M,162.36,F*2F
2024-08-18T05:49:17.0685520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.67,f,297.08,M,162.45,F*2C
2024-08-18T05:49:18.1357899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.69,f,297.09,M,162.45,F*23
2024-08-18T05:49:19.2136142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.25,f,297.56,M,162.71,F*24
2024-08-18T05:49:20.2915375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.71,f,298.01,M,162.95,F*23
2024-08-18T05:49:21.3537810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-08-18T05:49:22.4316960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.64,f,297.98,M,162.94,F*29
2024-08-18T05:49:23.4939604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.14,f,297.53,M,162.69,F*2A
2024-08-18T05:49:24.5718397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.64,f,297.68,M,162.77,F*2A
2024-08-18T05:49:25.6497943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.02,f,298.10,M,163.00,F*25
2024-08-18T05:49:26.7119992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.86,f,298.36,M,163.14,F*28
2024-08-18T05:49:27.7899258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.47,f,298.24,M,163.08,F*2B
2024-08-18T05:49:28.8678479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.05,f,298.11,M,163.01,F*22
2024-08-18T05:49:29.9301645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.61,f,298.28,M,163.10,F*2A
2024-08-18T05:49:31.0081535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.95,f,298.38,M,163.16,F*26
2024-08-18T05:49:32.0730702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.29,f,298.79,M,163.38,F*2F
2024-08-18T05:49:33.1510545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.99,f,299.00,M,163.50,F*25
2024-08-18T05:49:34.2289780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.40,f,299.13,M,163.57,F*25
2024-08-18T05:49:35.2912556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.17,f,299.37,M,163.70,F*27
2024-08-18T05:49:36.3690982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.41,f,299.44,M,163.74,F*24
2024-08-18T05:49:37.4436769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.31,f,299.71,M,163.88,F*27
2024-08-18T05:49:38.5059063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.64,f,299.81,M,163.94,F*25
2024-08-18T05:49:39.5837939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.38,f,299.73,M,163.90,F*25
2024-08-18T05:49:40.6617405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.70,f,300.14,M,164.12,F*23
2024-08-18T05:49:41.7239662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.81,f,300.47,M,164.30,F*2A
2024-08-18T05:49:42.8018902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.51,f,300.69,M,164.42,F*2D
2024-08-18T05:49:43.8651811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.86,f,300.49,M,164.31,F*22
2024-08-18T05:49:44.9458942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.79,f,300.47,M,164.30,F*2D
2024-08-18T05:49:46.0129971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.99,f,300.83,M,164.50,F*2E
2024-08-18T05:49:47.0872896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.17,f,301.19,M,164.70,F*26
2024-08-18T05:49:48.1651266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.57,f,301.62,M,164.93,F*22
2024-08-18T05:49:49.2275188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.37,f,301.56,M,164.90,F*20
2024-08-18T05:49:50.3054107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.09,f,301.48,M,164.85,F*26
2024-08-18T05:49:51.3831861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.38,f,301.56,M,164.90,F*2F
2024-08-18T05:49:52.4454685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.16,f,301.80,M,165.03,F*2B
2024-08-18T05:49:53.5233835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.77,f,301.99,M,165.13,F*25
2024-08-18T05:49:54.6012640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.86,f,302.01,M,165.14,F*2E
2024-08-18T05:49:55.6635441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.84,f,302.31,M,165.31,F*29
2024-08-18T05:49:56.7414552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.56,f,302.84,M,165.59,F*24
2024-08-18T05:49:57.8193620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.50,f,303.12,M,165.75,F*25
2024-08-18T05:49:58.8817013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.86,f,302.93,M,165.64,F*21
2024-08-18T05:49:59.9596701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.21,f,302.73,M,165.53,F*26
2024-08-18T05:50:01.0270846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.01,f,302.97,M,165.67,F*2E
2024-08-18T05:50:02.1050105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.48,f,303.73,M,166.08,F*20
2024-08-18T05:50:03.1672711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.51,f,304.04,M,166.25,F*21
2024-08-18T05:50:04.2451401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.98,f,303.88,M,166.16,F*26
2024-08-18T05:50:05.3232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.37,f,303.69,M,166.06,F*2D
2024-08-18T05:50:06.4010932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.41,f,303.70,M,166.07,F*25
2024-08-18T05:50:07.4583687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.32,f,303.98,M,166.22,F*21
2024-08-18T05:50:08.5361672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.65,f,304.39,M,166.44,F*20
2024-08-18T05:50:09.6141442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.25,f,304.88,M,166.71,F*11
2024-08-18T05:50:10.6764960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.67,f,305.31,M,166.94,F*1E
2024-08-18T05:50:11.7581085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.81,f,305.35,M,166.97,F*11
2024-08-18T05:50:12.8322751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.84,f,305.06,M,166.81,F*12
2024-08-18T05:50:13.8944563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.67,f,305.00,M,166.78,F*1F
2024-08-18T05:50:14.9753469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.73,f,305.33,M,166.96,F*1B
2024-08-18T05:50:16.0376781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.40,f,305.84,M,167.23,F*1A
2024-08-18T05:50:17.1073432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.56,f,305.88,M,167.26,F*14
2024-08-18T05:50:18.1853255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.73,f,305.94,M,167.29,F*11
2024-08-18T05:50:19.2631555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.63,f,306.21,M,167.44,F*11
2024-08-18T05:50:20.3255089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.08,f,306.65,M,167.68,F*10
2024-08-18T05:50:21.4034904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.62,f,307.12,M,167.94,F*1F
2024-08-18T05:50:22.4814103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A
2024-08-18T05:50:23.5436825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.42,f,307.06,M,167.90,F*1C
2024-08-18T05:50:24.6129229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A
2024-08-18T05:50:25.6908867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.21,f,307.61,M,168.20,F*12
2024-08-18T05:50:26.7687722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.20,f,307.91,M,168.37,F*12
2024-08-18T05:50:27.8347225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.34,f,307.95,M,168.39,F*1D
2024-08-18T05:50:28.9124951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.96,f,308.14,M,168.49,F*14
2024-08-18T05:50:29.9748954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.44,f,308.29,M,168.57,F*1B
2024-08-18T05:50:31.0527108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.83,f,308.41,M,168.64,F*1E
2024-08-18T05:50:32.1304817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.07,f,308.48,M,168.68,F*14
2024-08-18T05:50:33.1929019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.86,f,308.72,M,168.81,F*13
2024-08-18T05:50:34.2707581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.54,f,308.93,M,168.92,F*10
2024-08-18T05:50:35.3486695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.29,f,309.46,M,169.21,F*1C
2024-08-18T05:50:36.4266769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.15,f,310.03,M,169.53,F*1D
2024-08-18T05:50:37.4888919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.65,f,310.18,M,169.61,F*11
2024-08-18T05:50:38.5670006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.13,f,310.02,M,169.52,F*1B
2024-08-18T05:50:39.6291588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.40,f,309.80,M,169.40,F*1D
2024-08-18T05:50:40.7071106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.21,f,310.04,M,169.53,F*1D
2024-08-18T05:50:41.7771564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.57,f,310.46,M,169.76,F*12
2024-08-18T05:50:42.8551199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.48,f,311.35,M,170.25,F*1D
2024-08-18T05:50:43.9173607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.18,f,311.56,M,170.36,F*1C
2024-08-18T05:50:44.9977597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.82,f,311.45,M,170.30,F*18
2024-08-18T05:50:46.0663489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.67,f,311.10,M,170.11,F*11
2024-08-18T05:50:47.1443451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.35,f,311.31,M,170.23,F*15
2024-08-18T05:50:48.2136235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.62,f,311.69,M,170.44,F*18
2024-08-18T05:50:49.2915323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.91,f,312.09,M,170.65,F*13
2024-08-18T05:50:50.3538482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.41,f,312.24,M,170.74,F*16
2024-08-18T05:50:51.4317867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.95,f,312.71,M,170.99,F*1D
2024-08-18T05:50:52.4966266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.39,f,312.84,M,171.07,F*14
2024-08-18T05:50:53.5768428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.02,f,313.03,M,171.17,F*12
2024-08-18T05:50:54.6546900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.75,f,312.95,M,171.12,F*18
2024-08-18T05:50:55.7170907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.15,f,313.08,M,171.19,F*11
2024-08-18T05:50:56.7833922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.96,f,313.63,M,171.49,F*1D
2024-08-18T05:50:57.8693633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.76,f,314.17,M,171.79,F*1D
2024-08-18T05:50:58.9415618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.81,f,314.49,M,171.97,F*1F
2024-08-18T05:51:00.0038038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.06,f,314.57,M,172.01,F*10
2024-08-18T05:51:01.0816647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.87,f,314.52,M,171.98,F*1C
2024-08-18T05:51:02.1463295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-08-18T05:51:03.2243169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.71,f,314.77,M,172.12,F*10
2024-08-18T05:51:04.3021886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.22,f,315.23,M,172.37,F*17
2024-08-18T05:51:05.3645063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.68,f,315.68,M,172.61,F*14
2024-08-18T05:51:06.4423519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.87,f,316.04,M,172.81,F*11
2024-08-18T05:51:07.5202594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.17,f,316.13,M,172.86,F*18
2024-08-18T05:51:08.5825992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.33,f,316.18,M,172.89,F*1A
2024-08-18T05:51:09.6603926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.34,f,316.18,M,172.89,F*1D
2024-08-18T05:51:10.7383923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.97,f,316.37,M,173.00,F*19
2024-08-18T05:51:11.8006422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.66,f,316.58,M,173.11,F*11
2024-08-18T05:51:12.8811901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.80,f,316.93,M,173.30,F*1C
2024-08-18T05:51:13.9434906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.24,f,317.37,M,173.54,F*10
2024-08-18T05:51:15.0279400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.75,f,317.83,M,173.79,F*17
2024-08-18T05:51:16.0928769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.51,f,318.06,M,173.92,F*17
2024-08-18T05:51:17.1742685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.93,f,317.88,M,173.82,F*10
2024-08-18T05:51:18.2365239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.43,f,318.04,M,173.91,F*15
2024-08-18T05:51:19.3144732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.12,f,318.55,M,174.19,F*14
2024-08-18T05:51:20.3766729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.20,f,319.19,M,174.53,F*10
2024-08-18T05:51:21.4547346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.56,f,319.29,M,174.59,F*18
2024-08-18T05:51:22.5326259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-08-18T05:51:23.5948104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.14,f,319.47,M,174.69,F*1A
2024-08-18T05:51:24.6727167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.85,M,174.89,F*1B
2024-08-18T05:51:25.7506409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.17,f,320.09,M,175.03,F*1D
2024-08-18T05:51:26.8161422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.50,f,320.19,M,175.08,F*14
2024-08-18T05:51:27.8939881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.37,f,320.15,M,175.06,F*17
2024-08-18T05:51:28.9562433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.01,f,320.35,M,175.17,F*11
2024-08-18T05:51:30.0398300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.12,M,175.59,F*1F
2024-08-18T05:51:31.1021494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.98,f,321.56,M,175.83,F*1D
2024-08-18T05:51:32.1800692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.19,f,321.93,M,176.03,F*14
2024-08-18T05:51:33.2614020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.84,f,321.82,M,175.97,F*1D
2024-08-18T05:51:34.3236214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.44,f,322.00,M,176.07,F*11
2024-08-18T05:51:35.4016148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.53,f,322.33,M,176.25,F*16
2024-08-18T05:51:36.4638375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.10,f,322.81,M,176.52,F*16
2024-08-18T05:51:37.5504509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.02,f,323.09,M,176.67,F*18
2024-08-18T05:51:38.6126244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.73,f,323.31,M,176.79,F*1A
2024-08-18T05:51:39.6905865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.98,f,323.69,M,177.00,F*1C
2024-08-18T05:51:40.7551817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.97,f,323.99,M,177.16,F*18
2024-08-18T05:51:41.8330817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.43,f,324.13,M,177.24,F*14
2024-08-18T05:51:42.9110341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.94,f,323.98,M,177.16,F*1A
2024-08-18T05:51:43.9733478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.47,f,324.15,M,177.25,F*17
2024-08-18T05:51:45.0511942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.36,f,324.72,M,177.56,F*12
2024-08-18T05:51:46.1290443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.35,f,325.33,M,177.89,F*15
2024-08-18T05:51:47.2011966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.57,f,325.70,M,178.09,F*1E
2024-08-18T05:51:48.2667289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.45,f,325.97,M,178.24,F*1A
2024-08-18T05:51:49.3446347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.30,f,326.23,M,178.38,F*11
2024-08-18T05:51:50.4068657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.59,M,178.58,F*1B
2024-08-18T05:51:51.4848414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.82,f,326.69,M,178.64,F*1E
2024-08-18T05:51:52.5626500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.41,f,326.87,M,178.74,F*13
2024-08-18T05:51:53.6250413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.78,f,327.29,M,178.96,F*11
2024-08-18T05:51:54.7028666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.69,f,327.87,M,179.28,F*17
2024-08-18T05:51:55.7807965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.97,f,327.96,M,179.33,F*1C
2024-08-18T05:51:56.8431900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.41,F*12
2024-08-18T05:51:57.9209221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.82,f,328.21,M,179.47,F*1B
2024-08-18T05:51:58.9919727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.99,f,328.57,M,179.66,F*12
2024-08-18T05:52:00.0699677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.18,f,328.94,M,179.86,F*14
2024-08-18T05:52:01.1355082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.62,f,329.37,M,180.10,F*1E
2024-08-18T05:52:02.2134755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.19,f,329.85,M,180.37,F*1C
2024-08-18T05:52:03.2914239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.54,f,330.26,M,180.59,F*1D
2024-08-18T05:52:04.3536232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-08-18T05:52:05.4314772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.33,f,330.20,M,180.56,F*15
2024-08-18T05:52:06.4939394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.51,f,330.25,M,180.58,F*1A
2024-08-18T05:52:07.5717754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.12,f,331.05,M,181.02,F*15
2024-08-18T05:52:08.6523269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.12,f,331.66,M,181.35,F*1A
2024-08-18T05:52:09.7146110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.52,f,331.78,M,181.42,F*11
2024-08-18T05:52:10.7925455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.16,f,331.37,M,181.19,F*1B
2024-08-18T05:52:11.8702697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.37,f,331.43,M,181.23,F*12
2024-08-18T05:52:12.9326346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.46,f,332.37,M,181.74,F*10
2024-08-18T05:52:14.0105828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.88,f,333.11,M,182.15,F*11
2024-08-18T05:52:15.0883498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.69,f,333.05,M,182.11,F*1F
2024-08-18T05:52:16.1507310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.83,f,332.79,M,181.97,F*1F
2024-08-18T05:52:17.2286595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.68,f,333.05,M,182.11,F*1E
2024-08-18T05:52:18.3008244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.54,f,333.92,M,182.59,F*14
2024-08-18T05:52:19.3788430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.56,f,334.54,M,182.93,F*1F
2024-08-18T05:52:20.4566698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.71,f,335.19,M,183.28,F*1D
2024-08-18T05:52:21.5190212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.23,f,335.05,M,183.21,F*1E
2024-08-18T05:52:22.5969095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.71,f,334.89,M,183.12,F*1D
2024-08-18T05:52:23.6626485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.96,f,335.27,M,183.33,F*13
2024-08-18T05:52:24.7405490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.69,f,335.80,M,183.61,F*19
2024-08-18T05:52:26.0683734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.37,f,336.31,M,183.89,F*1F
2024-08-18T05:52:27.1508394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.88,f,336.77,M,184.15,F*1C
2024-08-18T05:52:28.2188794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.61,f,336.99,M,184.27,F*1B
2024-08-18T05:52:29.2967413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.91,f,337.39,M,184.49,F*14
2024-08-18T05:52:30.3621505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.46,f,337.55,M,184.58,F*15
2024-08-18T05:52:31.4401137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.23,f,337.79,M,184.71,F*1C
2024-08-18T05:52:32.7799401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.33,f,338.43,M,185.06,F*13
2024-08-18T05:52:33.8579302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.43,f,339.07,M,185.40,F*15
2024-08-18T05:52:34.9200719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-08-18T05:52:35.9981114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.79,f,339.48,M,185.63,F*17
2024-08-18T05:52:37.0759253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.93,f,339.53,M,185.65,F*1F
2024-08-18T05:52:38.1412525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.77,f,339.78,M,185.80,F*10
2024-08-18T05:52:39.2192059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-08-18T05:52:40.2815414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.68,f,340.36,M,186.11,F*13
2024-08-18T05:52:41.3594277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.73,f,340.38,M,186.12,F*14
2024-08-18T05:52:42.4373437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.38,f,340.58,M,186.23,F*1E
2024-08-18T05:52:43.4996226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.10,f,341.10,M,186.52,F*11
2024-08-18T05:52:44.5775121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.74,f,341.60,M,186.79,F*17
2024-08-18T05:52:45.6439466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.35,f,342.09,M,187.06,F*15
2024-08-18T05:52:46.7219205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.48,f,342.44,M,187.25,F*16
2024-08-18T05:52:47.7998101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.54,f,342.76,M,187.42,F*1C
2024-08-18T05:52:48.8621829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.29,f,342.68,M,187.38,F*14
2024-08-18T05:52:49.9399644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-08-18T05:52:51.2834770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.01,f,343.21,M,187.67,F*1A
2024-08-18T05:52:52.3457057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.44,f,343.64,M,187.91,F*12
2024-08-18T05:52:53.4296200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.78,f,344.05,M,188.13,F*17
2024-08-18T05:52:54.4918931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.17,f,344.48,M,188.36,F*19
2024-08-18T05:52:55.5698732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.59,f,344.91,M,188.60,F*15
2024-08-18T05:52:56.6477458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.05,M,188.68,F*19
2024-08-18T05:52:57.9911752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.92,f,345.31,M,188.82,F*16
2024-08-18T05:52:59.0630773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.86,f,345.60,M,188.98,F*1D
2024-08-18T05:53:00.1297991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.68,f,345.85,M,189.11,F*11
2024-08-18T05:53:01.1999107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.14,f,346.30,M,189.36,F*10
2024-08-18T05:53:02.2776456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.78,f,346.49,M,189.46,F*13
2024-08-18T05:53:03.3400135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.71,f,346.77,M,189.62,F*10
2024-08-18T05:53:04.4179038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.08,f,347.19,M,189.85,F*10
2024-08-18T05:53:05.4957785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.87,f,347.74,M,190.14,F*12
2024-08-18T05:53:06.5581043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.03,f,348.09,M,190.34,F*1B
2024-08-18T05:53:07.6359579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.73,f,348.30,M,190.45,F*10
2024-08-18T05:53:08.7138670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.92,f,348.36,M,190.49,F*15
2024-08-18T05:53:09.7780257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.56,f,348.56,M,190.59,F*1B
2024-08-18T05:53:10.8558848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.02,f,349.00,M,190.84,F*1E
2024-08-18T05:53:11.9338452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.08,f,349.32,M,191.01,F*1A
2024-08-18T05:53:12.9961555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.27,f,349.38,M,191.04,F*18
2024-08-18T05:53:14.0740638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.79,f,349.85,M,191.30,F*13
2024-08-18T05:53:15.1407223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.44,f,350.05,M,191.41,F*14
2024-08-18T05:53:16.2143846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.07,f,350.24,M,191.51,F*10
2024-08-18T05:53:17.2952584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.77,f,350.45,M,191.63,F*11
2024-08-18T05:53:18.3604938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.42,f,350.65,M,191.74,F*1B
2024-08-18T05:53:19.4270542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.25,f,351.21,M,192.04,F*1D
2024-08-18T05:53:20.5048549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-08-18T05:53:21.5828589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.40,f,351.86,M,192.40,F*15
2024-08-18T05:53:22.6451479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.65,f,351.94,M,192.44,F*15
2024-08-18T05:53:23.7292962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.17,f,352.10,M,192.53,F*18
2024-08-18T05:53:24.7937865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.18,f,352.40,M,192.70,F*10
2024-08-18T05:53:25.8716912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.03,f,352.97,M,193.00,F*18
2024-08-18T05:53:26.9340204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.37,f,353.38,M,193.23,F*1B
2024-08-18T05:53:28.0165409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.88,f,353.53,M,193.31,F*11
2024-08-18T05:53:29.0928256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.76,f,353.80,M,193.46,F*14
2024-08-18T05:53:30.1551842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.95,f,353.86,M,193.49,F*10
2024-08-18T05:53:31.2330013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.68,f,354.08,M,193.61,F*18
2024-08-18T05:53:32.3108471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.33,f,354.58,M,193.89,F*17
2024-08-18T05:53:33.3792666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.20,M,194.22,F*1E
2024-08-18T05:53:34.4571494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.66,f,355.60,M,194.44,F*1E
2024-08-18T05:53:35.5193070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.42,f,355.53,M,194.40,F*1C
2024-08-18T05:53:36.5972579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.82,f,355.65,M,194.47,F*12
2024-08-18T05:53:37.6595652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.78,f,355.94,M,194.63,F*1E
2024-08-18T05:53:38.7374190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.70,f,356.53,M,194.95,F*19
2024-08-18T05:53:39.8133052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.09,f,356.95,M,195.18,F*10
2024-08-18T05:53:40.8911817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.01,f,356.92,M,195.17,F*10
2024-08-18T05:53:41.9534729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.80,f,356.86,M,195.13,F*19
2024-08-18T05:53:43.0314241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.07,f,356.94,M,195.18,F*1F
2024-08-18T05:53:44.0936740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.59,f,357.40,M,195.43,F*11
2024-08-18T05:53:45.1717207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.38,f,357.95,M,195.73,F*1B
2024-08-18T05:53:46.2530862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.90,f,358.42,M,195.98,F*18
2024-08-18T05:53:47.3212238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.14,f,358.49,M,196.02,F*1C
2024-08-18T05:53:48.3882502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.35,f,358.55,M,196.06,F*16
2024-08-18T05:53:49.4714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.32,f,358.54,M,196.05,F*13
2024-08-18T05:53:50.5335826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.28,f,358.84,M,196.21,F*12
2024-08-18T05:53:51.6115241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.04,f,359.37,M,196.51,F*1C
2024-08-18T05:53:52.6738605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.42,f,360.10,M,196.90,F*1B
2024-08-18T05:53:53.7538317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.87,f,360.23,M,196.98,F*1A
2024-08-18T05:53:54.8340923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.79,f,360.52,M,197.13,F*1C
2024-08-18T05:53:55.8963675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.55,f,360.44,M,197.09,F*1E
2024-08-18T05:53:56.9742901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.51,f,360.73,M,197.25,F*11
2024-08-18T05:53:58.0366183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.95,f,361.17,M,197.49,F*17
2024-08-18T05:53:59.1144790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.58,f,361.37,M,197.60,F*1E
2024-08-18T05:54:00.1924994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.84,f,361.75,M,197.81,F*15
2024-08-18T05:54:01.2611297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.88,f,362.07,M,197.98,F*16
2024-08-18T05:54:02.3325497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.19,f,362.46,M,198.20,F*19
2024-08-18T05:54:03.4105170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.27,f,362.18,M,198.04,F*18
2024-08-18T05:54:04.4784190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.05,f,362.12,M,198.01,F*17
2024-08-18T05:54:05.5562676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.90,f,362.68,M,198.32,F*17
2024-08-18T05:54:06.6185183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.72,f,363.24,M,198.62,F*1E
2024-08-18T05:54:07.6963985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.75,f,363.55,M,198.79,F*16
2024-08-18T05:54:08.7743565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.80,f,363.56,M,198.80,F*19
2024-08-18T05:54:09.8404332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.99,f,363.62,M,198.83,F*15
2024-08-18T05:54:10.9183567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.25,f,364.01,M,199.04,F*18
2024-08-18T05:54:11.9805921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.56,f,364.41,M,199.26,F*19
2024-08-18T05:54:13.0584022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-08-18T05:54:14.1363696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.99,f,364.54,M,199.33,F*1A
2024-08-18T05:54:15.1986689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.44,f,364.67,M,199.41,F*1C
2024-08-18T05:54:16.2765412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.05,f,365.17,M,199.67,F*15
2024-08-18T05:54:17.3545223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.45,f,365.59,M,199.91,F*13
2024-08-18T05:54:18.4167637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.16,f,365.81,M,200.03,F*1B
2024-08-18T05:54:19.4947101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.45,f,365.59,M,199.91,F*13
2024-08-18T05:54:20.5612480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.49,f,365.91,M,200.08,F*1B
2024-08-18T05:54:21.6391591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.65,f,366.57,M,200.44,F*16
2024-08-18T05:54:22.7170156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.40,f,367.10,M,200.73,F*11
2024-08-18T05:54:23.7793329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.19,f,367.34,M,200.86,F*10
2024-08-18T05:54:24.8571615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.70,f,367.50,M,200.95,F*1F
2024-08-18T05:54:25.9351384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.35,f,367.69,M,201.06,F*1C
2024-08-18T05:54:26.9973852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.66,f,368.09,M,201.28,F*1E
2024-08-18T05:54:28.0753770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.02,f,368.21,M,201.34,F*14
2024-08-18T05:54:29.1375401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.99,f,368.19,M,201.33,F*15
2024-08-18T05:54:30.2155965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.55,f,368.36,M,201.42,F*11
2024-08-18T05:54:31.2934643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.17,f,368.56,M,201.53,F*10
2024-08-18T05:54:32.3584946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.17,f,368.86,M,201.70,F*14
2024-08-18T05:54:33.4364217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.30,f,369.20,M,201.88,F*1A
2024-08-18T05:54:34.5170186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.17,f,369.16,M,201.86,F*14
2024-08-18T05:54:35.5793020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.01,f,369.42,M,202.00,F*1C
2024-08-18T05:54:36.6572416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.55,f,369.89,M,202.26,F*1F
2024-08-18T05:54:37.7194244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.46,f,370.17,M,202.41,F*14
2024-08-18T05:54:38.8009004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.37,f,370.44,M,202.56,F*13
2024-08-18T05:54:39.8631294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.74,f,370.56,M,202.62,F*10
2024-08-18T05:54:40.9409517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.47,f,370.78,M,202.75,F*19
2024-08-18T05:54:42.0189569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.99,f,370.94,M,202.83,F*11
2024-08-18T05:54:43.0811234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.31,f,371.34,M,203.05,F*19
2024-08-18T05:54:44.1591152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.81,f,371.49,M,203.13,F*1F
2024-08-18T05:54:45.2369805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.49,f,371.70,M,203.25,F*15
2024-08-18T05:54:46.2993053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.05,f,371.57,M,203.18,F*16
2024-08-18T05:54:47.3771873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.52,f,371.71,M,203.25,F*1E
2024-08-18T05:54:48.4393839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.25,f,372.24,M,203.54,F*10
2024-08-18T05:54:49.5211986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.88,f,372.73,M,203.81,F*1E
2024-08-18T05:54:50.5990336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.54,f,372.94,M,203.92,F*15
2024-08-18T05:54:51.6613722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.47,f,372.91,M,203.91,F*11
2024-08-18T05:54:52.7391765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-08-18T05:54:53.8016122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.10,f,373.41,M,204.18,F*1F
2024-08-18T05:54:54.8794945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.99,f,373.68,M,204.33,F*1C
2024-08-18T05:54:55.9574879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.88,f,373.95,M,204.48,F*11
2024-08-18T05:54:57.0217745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.39,F*17
2024-08-18T05:54:58.1059729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.33,f,373.79,M,204.39,F*15
2024-08-18T05:54:59.1684027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.86,f,374.25,M,204.64,F*1C
2024-08-18T05:55:00.2462882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.01,M,205.06,F*16
2024-08-18T05:55:01.3175459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.36,f,375.32,M,205.23,F*15
2024-08-18T05:55:02.3824028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.61,f,375.09,M,205.10,F*1E
2024-08-18T05:55:03.4603046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.16,f,374.95,M,205.03,F*18
2024-08-18T05:55:04.5429862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.84,f,374.86,M,204.97,F*15
2024-08-18T05:55:05.6044047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.27,f,375.60,M,205.38,F*1B
2024-08-18T05:55:06.6868047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.30,f,376.21,M,205.72,F*13
2024-08-18T05:55:07.7445891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.06,f,376.45,M,205.84,F*1C
2024-08-18T05:55:08.8225285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-08-18T05:55:09.9004376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.83,f,376.38,M,205.81,F*1F
2024-08-18T05:55:10.9626710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.67,f,376.63,M,205.95,F*1F
2024-08-18T05:55:12.0453315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.01,f,376.74,M,206.00,F*15
2024-08-18T05:55:13.1076574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.79,f,376.97,M,206.13,F*15
2024-08-18T05:55:14.1856331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-08-18T05:55:15.2506895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.32,f,377.75,M,206.55,F*1A
2024-08-18T05:55:16.3287609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.10,f,377.98,M,206.68,F*19
2024-08-18T05:55:17.3976228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.47,f,378.10,M,206.75,F*18
2024-08-18T05:55:18.4755713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.67,f,378.16,M,206.78,F*11
2024-08-18T05:55:19.5534085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.37,f,378.06,M,206.73,F*1E
2024-08-18T05:55:20.6157609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.36,f,378.37,M,206.89,F*19
2024-08-18T05:55:21.6936407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.62,f,378.75,M,207.10,F*1C
2024-08-18T05:55:22.7714649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.74,f,378.79,M,207.12,F*15
2024-08-18T05:55:23.8337831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.88,f,378.83,M,207.15,F*14
2024-08-18T05:55:24.9116986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-08-18T05:55:25.9788042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.49,f,379.63,M,207.58,F*18
2024-08-18T05:55:27.0567188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.51,f,379.94,M,207.75,F*15
2024-08-18T05:55:28.1190582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.88,f,380.05,M,207.81,F*14
2024-08-18T05:55:29.1970081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.17,f,380.14,M,207.86,F*14
2024-08-18T05:55:30.2749535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.04,f,380.40,M,208.01,F*18
2024-08-18T05:55:31.3371724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.43,f,380.52,M,208.07,F*1E
2024-08-18T05:55:32.4152369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.36,f,380.50,M,208.06,F*1F
2024-08-18T05:55:33.4827517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.17,f,380.75,M,208.20,F*1E
2024-08-18T05:55:34.5606124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.44,f,381.14,M,208.41,F*11
2024-08-18T05:55:35.6260361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.51,f,381.46,M,208.59,F*1A
2024-08-18T05:55:36.7074704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.99,f,381.61,M,208.66,F*17
2024-08-18T05:55:37.7819818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.96,f,381.60,M,208.66,F*19
2024-08-18T05:55:38.8442244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.79,f,381.55,M,208.63,F*1B
2024-08-18T05:55:39.9221621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-08-18T05:55:40.9884251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.57,f,382.09,M,208.93,F*10
2024-08-18T05:55:42.0662146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.08,f,382.55,M,209.18,F*17
2024-08-18T05:55:43.1443290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.69,f,383.04,M,209.45,F*1E
2024-08-18T05:55:44.2065154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.77,f,383.06,M,209.46,F*10
2024-08-18T05:55:45.2844418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.59,f,383.01,M,209.43,F*1E
2024-08-18T05:55:46.3624089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.08,M,209.47,F*13
2024-08-18T05:55:47.6960300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.21,f,383.81,M,209.87,F*1E
2024-08-18T05:55:48.7629451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.13,f,384.09,M,210.02,F*17
2024-08-18T05:55:49.8443339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.71,f,383.96,M,209.95,F*1E
2024-08-18T05:55:50.9066454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.56,f,383.61,M,209.76,F*1F
2024-08-18T05:55:51.9845143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.78,f,383.98,M,209.96,F*1A
2024-08-18T05:55:53.0624156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.34,f,384.76,M,210.39,F*10
2024-08-18T05:55:54.1247784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.96,f,385.25,M,210.66,F*14
2024-08-18T05:55:55.2027286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-08-18T05:55:56.2805497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-08-18T05:55:57.3429082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.50,f,384.81,M,210.42,F*16
2024-08-18T05:55:58.4207914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.29,f,385.35,M,210.71,F*10
2024-08-18T05:55:59.4869356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.29,f,385.66,M,210.88,F*11
2024-08-18T05:56:00.5649741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.16,f,385.93,M,211.03,F*16
2024-08-18T05:56:01.6296980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.31,f,385.97,M,211.05,F*11
2024-08-18T05:56:02.7109371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.63,f,386.07,M,211.10,F*18
2024-08-18T05:56:03.7887442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.25,f,386.26,M,211.21,F*1A
2024-08-18T05:56:04.8510397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.61,f,386.67,M,211.44,F*13
2024-08-18T05:56:05.9328239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.93,f,386.77,M,211.49,F*12
2024-08-18T05:56:06.9950206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.10,f,386.82,M,211.52,F*18
2024-08-18T05:56:08.0729416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.42,f,386.92,M,211.57,F*1B
2024-08-18T05:56:09.1352712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-08-18T05:56:10.2132414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.86,f,387.66,M,211.98,F*13
2024-08-18T05:56:11.2912628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.02,f,388.02,M,212.17,F*14
2024-08-18T05:56:12.3534247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.75,f,388.24,M,212.29,F*1D
2024-08-18T05:56:13.4314426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.57,f,388.18,M,212.26,F*1D
2024-08-18T05:56:14.5091668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.01,f,388.32,M,212.33,F*15
2024-08-18T05:56:15.5738937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-08-18T05:56:16.6544191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.10,f,388.96,M,212.68,F*17
2024-08-18T05:56:17.7187718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.64,f,389.12,M,212.77,F*17
2024-08-18T05:56:18.7966549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.32,f,389.02,M,212.72,F*10
2024-08-18T05:56:19.8588409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.53,f,388.78,M,212.59,F*11
2024-08-18T05:56:20.9367740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.46,f,388.76,M,212.58,F*1A
2024-08-18T05:56:22.0147497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.83,f,389.18,M,212.81,F*1D
2024-08-18T05:56:23.0768835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.56,f,390.01,M,213.26,F*16
2024-08-18T05:56:24.1549313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.68,f,390.66,M,213.61,F*1E
2024-08-18T05:56:25.2328256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.60,f,390.94,M,213.77,F*1F
2024-08-18T05:56:26.3029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.98,f,390.75,M,213.66,F*14
2024-08-18T05:56:27.3652177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-08-18T05:56:28.4431093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.76,f,390.68,M,213.63,F*1D
2024-08-18T05:56:29.5209617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-08-18T05:56:30.5833634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-08-18T05:56:31.6613658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.24,F*18
2024-08-18T05:56:32.7392430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.12,f,392.01,M,214.35,F*11
2024-08-18T05:56:33.8016241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.24,f,391.74,M,214.21,F*13
2024-08-18T05:56:34.8794175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.49,f,391.51,M,214.08,F*15
2024-08-18T05:56:35.9572876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.14,f,391.41,M,214.02,F*16
2024-08-18T05:56:37.0196667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-08-18T05:56:38.0974752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.52,M,214.63,F*19
2024-08-18T05:56:39.1753651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.94,f,392.87,M,214.82,F*13
2024-08-18T05:56:40.2432111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.51,f,393.04,M,214.92,F*10
2024-08-18T05:56:41.3081928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.90,f,393.16,M,214.98,F*14
2024-08-18T05:56:42.3861914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.97,f,393.18,M,214.99,F*1C
2024-08-18T05:56:43.4640223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.12,f,393.23,M,215.02,F*12
2024-08-18T05:56:44.5324812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.80,f,393.44,M,215.13,F*18
2024-08-18T05:56:45.5948292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.06,f,393.82,M,215.34,F*1B
2024-08-18T05:56:46.6727427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.64,f,394.30,M,215.61,F*10
2024-08-18T05:56:47.7428685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.94,f,394.39,M,215.66,F*11
2024-08-18T05:56:48.8240510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.61,F*17
2024-08-18T05:56:49.8863734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.78,f,394.34,M,215.63,F*1B
2024-08-18T05:56:50.9643019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-08-18T05:56:52.0419961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.34,f,394.82,M,215.89,F*1C
2024-08-18T05:56:53.1043745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.80,f,395.26,M,216.13,F*1F
2024-08-18T05:56:54.1824033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.43,f,395.46,M,216.24,F*13
2024-08-18T05:56:55.2468257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.54,f,395.49,M,216.26,F*18
2024-08-18T05:56:56.3246046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.90,f,395.29,M,216.15,F*17
2024-08-18T05:56:57.4026630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.05,f,395.34,M,216.17,F*14
2024-08-18T05:56:58.4648307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.27,f,395.71,M,216.38,F*17
2024-08-18T05:56:59.5428056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.57,F*19
2024-08-18T05:57:00.6103343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.57,f,396.41,M,216.76,F*1A
2024-08-18T05:57:01.6810201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.40,f,396.36,M,216.73,F*19
2024-08-18T05:57:02.7589271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.75,f,396.47,M,216.79,F*13
2024-08-18T05:57:03.8368859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.26,f,396.93,M,217.04,F*15
2024-08-18T05:57:04.8990330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.88,f,397.42,M,217.31,F*1B
2024-08-18T05:57:05.9770203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.91,f,397.74,M,217.48,F*1F
2024-08-18T05:57:07.0548500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.33,f,397.56,M,217.39,F*11
2024-08-18T05:57:08.1172355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.35,f,397.26,M,217.23,F*1C
2024-08-18T05:57:09.1979091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.66,f,397.36,M,217.28,F*10
2024-08-18T05:57:10.2602630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.58,f,397.94,M,217.60,F*1F
2024-08-18T05:57:11.3381643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.25,f,398.45,M,217.88,F*12
2024-08-18T05:57:12.4160289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.02,f,398.69,M,218.00,F*19
2024-08-18T05:57:13.4832717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.53,f,398.23,M,217.75,F*10
2024-08-18T05:57:14.5611864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.58,f,397.94,M,217.60,F*1F
2024-08-18T05:57:15.6234499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.17,f,398.12,M,217.69,F*1F
2024-08-18T05:57:16.7014036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-08-18T05:57:17.7793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.91,f,399.26,M,218.32,F*19
2024-08-18T05:57:18.8415610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.00,f,399.59,M,218.50,F*14
2024-08-18T05:57:19.9194783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.09,f,399.62,M,218.52,F*17
2024-08-18T05:57:20.9818180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.43,f,399.72,M,218.57,F*1D
2024-08-18T05:57:22.0596248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.08,f,399.92,M,218.68,F*13
2024-08-18T05:57:23.1376080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.38,f,400.01,M,218.73,F*17
2024-08-18T05:57:24.1999014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.77,f,400.13,M,218.80,F*13
2024-08-18T05:57:25.2798633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.08,f,400.23,M,218.85,F*1C
2024-08-18T05:57:26.3457646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.27,f,400.59,M,219.05,F*12
2024-08-18T05:57:27.4236798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.93,f,401.09,M,219.32,F*1C
2024-08-18T05:57:28.5017090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.83,f,401.37,M,219.47,F*11
2024-08-18T05:57:29.5639295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.37,f,401.23,M,219.39,F*12
2024-08-18T05:57:30.6418103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.21,f,400.88,M,219.20,F*1E
2024-08-18T05:57:31.7196679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.79,f,400.75,M,219.13,F*10
2024-08-18T05:57:32.7819434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.63,f,401.01,M,219.27,F*1F
2024-08-18T05:57:33.8598509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.53,f,401.58,M,219.59,F*1B
2024-08-18T05:57:34.9412060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.39,f,402.15,M,219.90,F*16
2024-08-18T05:57:36.0034556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.89,f,402.30,M,219.98,F*12
2024-08-18T05:57:37.0690101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.46,f,402.17,M,219.91,F*1D
2024-08-18T05:57:38.1469661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.85,f,402.29,M,219.97,F*19
2024-08-18T05:57:39.2250386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-08-18T05:57:40.2953383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-08-18T05:57:41.3599036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.94,f,402.93,M,220.32,F*16
2024-08-18T05:57:42.4378230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.26,f,403.03,M,220.38,F*1E
2024-08-18T05:57:43.5156473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.85,f,403.20,M,220.48,F*11
2024-08-18T05:57:44.5778518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.34,f,403.66,M,220.72,F*16
2024-08-18T05:57:45.6558196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.41,f,403.98,M,220.90,F*18
2024-08-18T05:57:46.7179608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.89,f,404.13,M,220.98,F*10
2024-08-18T05:57:47.7959977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-08-18T05:57:48.8738252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.25,f,404.24,M,221.04,F*15
2024-08-18T05:57:49.9399202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.20,M,221.02,F*12
2024-08-18T05:57:51.0177535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-08-18T05:57:52.0800924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.69,f,404.38,M,221.12,F*17
2024-08-18T05:57:53.1580404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.90,f,404.74,M,221.32,F*1A
2024-08-18T05:57:54.2359253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.01,f,405.08,M,221.50,F*12
2024-08-18T05:57:55.3002611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.87,f,405.35,M,221.65,F*14
2024-08-18T05:57:56.3781649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-08-18T05:57:57.4404314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.85,f,405.34,M,221.64,F*16
2024-08-18T05:57:58.5182808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.47,f,405.53,M,221.74,F*10
2024-08-18T05:57:59.5962812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.45,f,405.83,M,221.91,F*15
2024-08-18T05:58:00.6586256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.33,f,406.40,M,222.22,F*11
2024-08-18T05:58:01.7365549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.16,f,406.65,M,222.36,F*13
2024-08-18T05:58:02.8143975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.19,f,406.66,M,222.37,F*1E
2024-08-18T05:58:03.8827134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.32,f,406.70,M,222.39,F*1E
2024-08-18T05:58:04.9606761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.55,f,406.77,M,222.42,F*14
2024-08-18T05:58:06.0272930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17
2024-08-18T05:58:07.1052380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.86,f,407.17,M,222.64,F*18
2024-08-18T05:58:08.1675044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.42,f,407.34,M,222.74,F*13
2024-08-18T05:58:09.2455079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.59,f,407.39,M,222.77,F*17
2024-08-18T05:58:10.3233398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.21,f,407.58,M,222.87,F*11
2024-08-18T05:58:11.3906513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.53,f,407.68,M,222.92,F*13
2024-08-18T05:58:12.4529172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.87,f,407.78,M,222.98,F*11
2024-08-18T05:58:13.5308395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13
2024-08-18T05:58:14.6088269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.02,f,408.13,M,223.17,F*16
2024-08-18T05:58:15.6710042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.32,f,408.53,M,223.39,F*13
2024-08-18T05:58:16.7489497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.45,f,408.88,M,223.58,F*13
2024-08-18T05:58:17.8268988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.33,f,408.84,M,223.56,F*10
2024-08-18T05:58:18.8891681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.55,f,408.91,M,223.59,F*1B
2024-08-18T05:58:19.9670160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-08-18T05:58:21.0448992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-08-18T05:58:22.1072236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.97,f,409.95,M,224.16,F*19
2024-08-18T05:58:23.1853167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.17,f,410.01,M,224.19,F*1A
2024-08-18T05:58:24.2630536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.12,f,409.69,M,224.02,F*12
2024-08-18T05:58:25.3254508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-08-18T05:58:26.4032614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.34,f,409.75,M,224.06,F*1F
2024-08-18T05:58:27.4654772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.13,f,410.30,M,224.35,F*11
2024-08-18T05:58:28.5435812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-08-18T05:58:29.6254207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.83,f,410.82,M,224.64,F*14
2024-08-18T05:58:30.6879309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.77,f,410.80,M,224.63,F*1A
2024-08-18T05:58:31.7657387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-08-18T05:58:32.8279619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.68,f,411.08,M,224.78,F*10
2024-08-18T05:58:33.9077407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.65,f,411.37,M,224.94,F*12
2024-08-18T05:58:34.9857504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.09,f,411.51,M,225.01,F*1D
2024-08-18T05:58:36.0511327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.48,f,411.63,M,225.08,F*10
2024-08-18T05:58:37.1291114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.70,f,412.00,M,225.28,F*1E
2024-08-18T05:58:38.1914696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.68,f,412.30,M,225.45,F*1C
2024-08-18T05:58:39.2693861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.60,f,412.58,M,225.60,F*1C
2024-08-18T05:58:40.3338811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.57,f,412.26,M,225.43,F*11
2024-08-18T05:58:41.4156135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.30,f,412.18,M,225.38,F*11
2024-08-18T05:58:42.4801775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.13,f,412.43,M,225.52,F*13
2024-08-18T05:58:43.5578976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.36,f,413.11,M,225.89,F*12
2024-08-18T05:58:44.6358965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.94,f,413.60,M,226.16,F*1A
2024-08-18T05:58:45.7039898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.50,f,413.76,M,226.25,F*14
2024-08-18T05:58:46.7691740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.16,f,413.66,M,226.19,F*18
2024-08-18T05:58:47.8472257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.80,f,413.86,M,226.30,F*12
2024-08-18T05:58:48.9249893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.34,f,414.02,M,226.39,F*10
2024-08-18T05:58:50.2528440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.31,f,414.32,M,226.55,F*1D
2024-08-18T05:58:51.3287044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.70,f,414.13,M,226.45,F*1B
2024-08-18T05:58:52.4065562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.05,f,414.24,M,226.51,F*19
2024-08-18T05:58:53.4689143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.86,f,414.48,M,226.64,F*1E
2024-08-18T05:58:54.5467058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.80,f,414.77,M,226.80,F*14
2024-08-18T05:58:55.6247085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.29,f,415.22,M,227.05,F*18
2024-08-18T05:58:56.6891288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.65,f,415.64,M,227.28,F*1C
2024-08-18T05:58:57.7669856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.65,f,415.94,M,227.44,F*1E
2024-08-18T05:58:58.8449794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.52,f,415.91,M,227.42,F*19
2024-08-18T05:58:59.9072322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.60,f,415.93,M,227.43,F*1B
2024-08-18T05:59:00.9851328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.53,f,415.91,M,227.42,F*18
2024-08-18T05:59:02.0473275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.79,f,415.99,M,227.46,F*1C
2024-08-18T05:59:03.1253547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.08,f,416.38,M,227.68,F*1C
2024-08-18T05:59:04.2032511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.55,f,416.83,M,227.93,F*11
2024-08-18T05:59:05.2811649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.30,f,417.06,M,228.05,F*11
2024-08-18T05:59:06.3466726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.43,f,417.10,M,228.07,F*10
2024-08-18T05:59:07.4245701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.60,f,416.85,M,227.93,F*11
2024-08-18T05:59:08.4867809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.69,f,416.87,M,227.95,F*1C
2024-08-18T05:59:09.5647955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.29,f,417.36,M,228.21,F*1D
2024-08-18T05:59:10.6270479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.42,f,418.01,M,228.57,F*13
2024-08-18T05:59:11.7078117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.56,f,418.36,M,228.76,F*12
2024-08-18T05:59:12.7858629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.61,f,418.37,M,228.77,F*16
2024-08-18T05:59:13.8480720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.76,f,418.11,M,228.63,F*12
2024-08-18T05:59:14.9259308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-18T05:59:15.9882063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.16,f,418.54,M,228.86,F*1C
2024-08-18T05:59:17.0731415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.62,f,418.68,M,228.94,F*13
2024-08-18T05:59:18.1382793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.25,f,418.57,M,228.88,F*11
2024-08-18T05:59:19.2162030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.90,F*1F
2024-08-18T05:59:20.2804965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.34,f,418.90,M,229.06,F*1A
2024-08-18T05:59:21.3583871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.82,f,419.35,M,229.30,F*1D
2024-08-18T05:59:22.4363266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.19,f,419.77,M,229.53,F*1E
2024-08-18T05:59:23.4985947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.68,f,420.22,M,229.78,F*14
2024-08-18T05:59:24.5764743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.95,f,420.30,M,229.82,F*10
2024-08-18T05:59:25.6543807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.78,f,420.25,M,229.80,F*15
2024-08-18T05:59:26.7166928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.75,f,420.24,M,229.79,F*1F
2024-08-18T05:59:27.7967942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.40,f,420.44,M,229.90,F*19
2024-08-18T05:59:28.8591785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.62,M,230.00,F*1E
2024-08-18T05:59:29.9370555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.49,f,420.77,M,230.08,F*1F
2024-08-18T05:59:31.0150301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.76,f,420.86,M,230.13,F*17
2024-08-18T05:59:32.0771635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.51,f,421.08,M,230.25,F*11
2024-08-18T05:59:33.1551321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.98,f,421.53,M,230.50,F*1B
2024-08-18T05:59:34.2194162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.04,f,421.86,M,230.67,F*14
2024-08-18T05:59:35.3007876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.74,M,230.61,F*12
2024-08-18T05:59:36.3683812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.77,f,421.77,M,230.63,F*1D
2024-08-18T05:59:37.4463265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-08-18T05:59:38.5086631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.06,f,422.17,M,230.84,F*11
2024-08-18T05:59:39.5864793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.80,f,422.39,M,230.97,F*11
2024-08-18T05:59:40.6645142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.15,f,422.80,M,231.19,F*1A
2024-08-18T05:59:41.7268089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.29,f,423.15,M,231.38,F*14
2024-08-18T05:59:42.8046888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.16,f,423.42,M,231.53,F*16
2024-08-18T05:59:43.8826477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.91,f,423.64,M,231.65,F*18
2024-08-18T05:59:44.9485129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.22,f,423.43,M,231.54,F*17
2024-08-18T05:59:46.0264651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.13,f,423.41,M,231.52,F*11
2024-08-18T05:59:47.0938671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.46,M,231.55,F*12
2024-08-18T05:59:48.1717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.36,f,424.09,M,231.89,F*12
2024-08-18T05:59:49.2340469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.73,f,424.50,M,232.12,F*1D
2024-08-18T05:59:50.3119396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.40,f,424.40,M,232.07,F*18
2024-08-18T05:59:51.3899468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.34,f,424.08,M,231.89,F*11
2024-08-18T05:59:52.4521868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.74,f,424.20,M,231.96,F*11
2024-08-18T05:59:53.5300677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.36,f,425.00,M,232.39,F*17
2024-08-18T05:59:54.6080573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.02,f,425.81,M,232.84,F*1C
2024-08-18T05:59:55.6702457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.49,f,425.65,M,232.75,F*16
2024-08-18T05:59:56.7507007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.85,f,425.46,M,232.64,F*14
2024-08-18T05:59:57.8129054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-08-18T05:59:58.8908548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.73,f,426.03,M,232.96,F*10
2024-08-18T05:59:59.9686798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-08-18T06:00:01.0309328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.08,f,426.44,M,233.18,F*16
2024-08-18T06:00:02.1089205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.88,f,426.38,M,233.15,F*19
2024-08-18T06:00:03.1868766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.98,f,426.41,M,233.16,F*15
2024-08-18T06:00:04.2491190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.15,f,426.77,M,233.36,F*11
2024-08-18T06:00:05.3270075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.59,f,426.90,M,233.43,F*12
2024-08-18T06:00:06.3892449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.42,f,427.15,M,233.57,F*10
2024-08-18T06:00:07.7355217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.82,f,427.27,M,233.64,F*1D
2024-08-18T06:00:08.8133798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.97,f,427.32,M,233.66,F*1F
2024-08-18T06:00:10.1411732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.83,F*1A
2024-08-18T06:00:11.2191364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.52,f,428.10,M,234.09,F*12
2024-08-18T06:00:12.5625223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.61,f,428.43,M,234.27,F*19
2024-08-18T06:00:13.9060442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.50,f,428.70,M,234.42,F*1B
2024-08-18T06:00:15.2495464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.54,f,428.71,M,234.42,F*1E
2024-08-18T06:00:16.3141294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.60,f,428.73,M,234.43,F*1A
2024-08-18T06:00:17.3920998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-08-18T06:00:18.4543099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.34,f,428.96,M,234.56,F*15
2024-08-18T06:00:19.5323004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-08-18T06:00:20.6102783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.47,f,429.30,M,234.74,F*13
2024-08-18T06:00:21.6726021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-08-18T06:00:22.7549690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.49,f,429.61,M,234.92,F*10
2024-08-18T06:00:23.8171207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.40,f,430.20,M,235.23,F*16
2024-08-18T06:00:24.8951280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.28,f,430.77,M,235.55,F*19
2024-08-18T06:00:25.9730849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.98,f,430.98,M,235.66,F*13
2024-08-18T06:00:27.0352096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.15,f,431.03,M,235.69,F*1D
2024-08-18T06:00:28.1066638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.56,f,430.85,M,235.59,F*11
2024-08-18T06:00:29.1846581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.52,f,430.84,M,235.59,F*14
2024-08-18T06:00:30.2468866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.57,f,431.16,M,235.76,F*11
2024-08-18T06:00:31.3248159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.74,f,431.52,M,235.96,F*1F
2024-08-18T06:00:32.4026636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.76,f,431.83,M,236.13,F*1C
2024-08-18T06:00:33.4649735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.32,f,432.00,M,236.22,F*17
2024-08-18T06:00:34.5488511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.87,f,432.17,M,236.31,F*1D
2024-08-18T06:00:35.6109618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-08-18T06:00:36.6890965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.33,f,432.31,M,236.39,F*11
2024-08-18T06:00:37.7686740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.53,f,432.37,M,236.42,F*1D
2024-08-18T06:00:38.8310379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.59,f,432.69,M,236.60,F*1D
2024-08-18T06:00:39.9088735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.20,f,433.18,M,236.87,F*16
2024-08-18T06:00:40.9712577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.91,f,433.70,M,237.15,F*1B
2024-08-18T06:00:42.0490393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.89,f,434.00,M,237.31,F*15
2024-08-18T06:00:43.1268831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.38,f,433.84,M,237.23,F*17
2024-08-18T06:00:44.1890996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.95,f,433.72,M,237.16,F*1E
2024-08-18T06:00:45.2671684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.22,f,433.80,M,237.20,F*1B
2024-08-18T06:00:46.3449748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.35,f,434.45,M,237.56,F*14
2024-08-18T06:00:47.4100224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.93,f,434.93,M,237.82,F*19
2024-08-18T06:00:48.4879742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.48,f,435.10,M,237.91,F*16
2024-08-18T06:00:49.5657684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.79,f,434.89,M,237.80,F*14
2024-08-18T06:00:50.6436900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.61,f,434.83,M,237.77,F*1F
2024-08-18T06:00:51.7059989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.84,f,435.21,M,237.97,F*12
2024-08-18T06:00:52.7743995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.48,f,435.71,M,238.25,F*1F
2024-08-18T06:00:53.8524625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.87,f,436.43,M,238.65,F*13
2024-08-18T06:00:54.9146077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.26,f,436.55,M,238.71,F*19
2024-08-18T06:00:55.9926168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-08-18T06:00:57.0702526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.28,f,436.56,M,238.71,F*14
2024-08-18T06:00:58.1388283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.17,f,436.83,M,238.86,F*19
2024-08-18T06:00:59.2167780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.31,f,437.18,M,239.05,F*13
2024-08-18T06:01:00.2801808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.26,f,437.77,M,239.38,F*10
2024-08-18T06:01:01.3569846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.69,f,437.60,M,239.28,F*1F
2024-08-18T06:01:02.4192701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.18,f,437.75,M,239.36,F*11
2024-08-18T06:01:03.4971036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.10,f,438.03,M,239.52,F*14
2024-08-18T06:01:04.5750544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.52,f,438.46,M,239.75,F*19
2024-08-18T06:01:05.6374263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.20,f,438.67,M,239.87,F*13
2024-08-18T06:01:06.7153328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.73,f,439.14,M,240.12,F*1C
2024-08-18T06:01:07.7931898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.36,f,439.33,M,240.23,F*1B
2024-08-18T06:01:08.8554792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.81,f,439.77,M,240.47,F*16
2024-08-18T06:01:09.9339106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.80,f,439.77,M,240.47,F*17
2024-08-18T06:01:11.0113064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.79,f,439.76,M,240.46,F*11
2024-08-18T06:01:12.0736004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.92,f,439.80,M,240.49,F*12
2024-08-18T06:01:13.1515123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.24,f,440.51,M,240.87,F*18
2024-08-18T06:01:14.2293892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.82,f,440.99,M,241.14,F*18
2024-08-18T06:01:15.2917229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.02,f,441.36,M,241.34,F*18
2024-08-18T06:01:16.3696313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.68,f,441.25,M,241.28,F*14
2024-08-18T06:01:17.4366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.81,f,440.99,M,241.14,F*1B
2024-08-18T06:01:18.5144575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.32,M,241.32,F*1C
2024-08-18T06:01:19.5801024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.33,f,441.76,M,241.55,F*18
2024-08-18T06:01:20.6580360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.54,f,442.12,M,241.76,F*11
2024-08-18T06:01:21.7360437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.59,f,442.14,M,241.76,F*1A
2024-08-18T06:01:22.7982814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.45,f,442.10,M,241.74,F*11
2024-08-18T06:01:23.8762817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.01,f,442.27,M,241.83,F*1C
2024-08-18T06:01:24.9541463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.37,f,442.68,M,242.06,F*1F
2024-08-18T06:01:26.0164054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.76,f,442.80,M,242.13,F*18
2024-08-18T06:01:27.0942835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.04,f,442.89,M,242.17,F*11
2024-08-18T06:01:28.1566004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.61,f,443.06,M,242.27,F*17
2024-08-18T06:01:29.2345498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.68,f,443.39,M,242.45,F*11
2024-08-18T06:01:30.3124227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.73,f,443.71,M,242.62,F*13
2024-08-18T06:01:31.3747062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.37,f,443.90,M,242.73,F*1F
2024-08-18T06:01:32.4526531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.23,f,444.16,M,242.87,F*19
2024-08-18T06:01:33.5313713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.63,f,444.29,M,242.94,F*13
2024-08-18T06:01:34.5928041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.35,f,444.20,M,242.89,F*15
2024-08-18T06:01:35.6706187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.23,f,444.16,M,242.87,F*19
2024-08-18T06:01:36.7486593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.51,f,444.25,M,242.92,F*18
2024-08-18T06:01:37.8108961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-08-18T06:01:38.8888366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.90,f,444.98,M,243.32,F*16
2024-08-18T06:01:39.9667487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.21,f,445.38,M,243.53,F*1B
2024-08-18T06:01:41.0289423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.37,f,445.43,M,243.56,F*15
2024-08-18T06:01:42.1068958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.83,f,445.57,M,243.64,F*1E
2024-08-18T06:01:43.1692679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.59,f,445.80,M,243.77,F*12
2024-08-18T06:01:44.2471732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.90,f,446.20,M,243.98,F*1E
2024-08-18T06:01:45.3250694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.78,f,446.46,M,244.13,F*1B
2024-08-18T06:01:46.4029684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.90,f,446.50,M,244.15,F*1C
2024-08-18T06:01:47.4670387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.95,f,446.52,M,244.16,F*18
2024-08-18T06:01:48.5324552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.19,f,446.59,M,244.20,F*13
2024-08-18T06:01:49.6104934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.18,f,446.89,M,244.36,F*1B
2024-08-18T06:01:50.6883583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.29,f,447.23,M,244.55,F*1C
2024-08-18T06:01:51.7557333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.27,f,447.53,M,244.71,F*1C
2024-08-18T06:01:52.8336104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.55,f,447.61,M,244.76,F*1F
2024-08-18T06:01:53.8959666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-08-18T06:01:54.9739491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.31,f,448.15,M,245.05,F*1D
2024-08-18T06:01:56.0517971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.74,f,448.59,M,245.29,F*1B
2024-08-18T06:01:57.1141351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.09,f,448.69,M,245.35,F*1C
2024-08-18T06:01:58.1921722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.14,f,448.71,M,245.36,F*1A
2024-08-18T06:01:59.2700337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.52,f,448.82,M,245.42,F*17
2024-08-18T06:02:00.3324838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.14,f,449.01,M,245.52,F*1F
2024-08-18T06:02:01.4105647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.45,f,449.41,M,245.74,F*1C
2024-08-18T06:02:02.4784287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.37,f,449.69,M,245.90,F*18
2024-08-18T06:02:03.5564217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.43,f,449.71,M,245.91,F*13
2024-08-18T06:02:04.6188360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.91,f,449.86,M,245.99,F*1C
2024-08-18T06:02:05.6969138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.39,f,450.00,M,246.06,F*1E
2024-08-18T06:02:06.7746720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.72,f,450.11,M,246.12,F*14
2024-08-18T06:02:07.8392168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.19,f,450.25,M,246.20,F*1E
2024-08-18T06:02:08.9172162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.15,f,450.54,M,246.36,F*1C
2024-08-18T06:02:09.9795155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.97,f,450.79,M,246.49,F*11
2024-08-18T06:02:11.0574502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.76,f,451.03,M,246.63,F*1B
2024-08-18T06:02:12.1355137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.28,f,451.50,M,246.88,F*14
2024-08-18T06:02:13.1979204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.00,F*1F
2024-08-18T06:02:14.2757838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.09,f,451.44,M,246.85,F*1F
2024-08-18T06:02:15.3538291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.22,f,451.17,M,246.70,F*1B
2024-08-18T06:02:16.4161518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.34,f,451.21,M,246.72,F*1B
2024-08-18T06:02:17.5019287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.40,f,451.84,M,247.07,F*16
2024-08-18T06:02:18.5721280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.06,f,452.65,M,247.51,F*1C
2024-08-18T06:02:19.6380394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.65,f,453.13,M,247.77,F*1E
2024-08-18T06:02:20.7052939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.87,f,452.89,M,247.65,F*10
2024-08-18T06:02:21.7832566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.58,f,452.50,M,247.43,F*13
2024-08-18T06:02:22.8532969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.70,f,452.54,M,247.45,F*1B
2024-08-18T06:02:23.9213926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.28,f,453.02,M,247.71,F*11
2024-08-18T06:02:24.9993776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.83,f,453.80,M,248.14,F*18
2024-08-18T06:02:26.0804663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.23,f,454.22,M,248.37,F*15
2024-08-18T06:02:27.1427363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.67,f,454.05,M,248.28,F*16
2024-08-18T06:02:28.2206839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.32,f,453.95,M,248.22,F*12
2024-08-18T06:02:29.2831070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.69,f,454.06,M,248.28,F*1B
2024-08-18T06:02:30.3610192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.78,f,454.39,M,248.46,F*17
2024-08-18T06:02:31.4388867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.59,f,454.94,M,248.77,F*13
2024-08-18T06:02:32.5012967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.64,f,455.26,M,248.94,F*19
2024-08-18T06:02:33.5792675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.29,f,455.46,M,249.05,F*18
2024-08-18T06:02:34.6573529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-08-18T06:02:35.7195386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.95,f,455.97,M,249.33,F*17
2024-08-18T06:02:36.7995413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.02,f,455.99,M,249.34,F*13
2024-08-18T06:02:37.8637184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.03,f,456.29,M,249.50,F*19
2024-08-18T06:02:38.9380135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.38,f,456.40,M,249.56,F*18
2024-08-18T06:02:40.0159515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.67,f,456.79,M,249.78,F*1B
2024-08-18T06:02:41.0938568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.67,f,457.40,M,250.11,F*17
2024-08-18T06:02:42.1562599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.07,f,457.53,M,250.18,F*1B
2024-08-18T06:02:43.2359088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.95,f,457.49,M,250.16,F*14
2024-08-18T06:02:44.2983774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.25,f,457.28,M,250.04,F*1B
2024-08-18T06:02:45.3762930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.86,f,457.46,M,250.14,F*1B
2024-08-18T06:02:46.4541825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.06,f,457.83,M,250.34,F*1A
2024-08-18T06:02:47.5166420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.70,f,458.33,M,250.62,F*1D
2024-08-18T06:02:48.5991923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.91,f,458.70,M,250.82,F*1C
2024-08-18T06:02:49.6685217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-08-18T06:02:50.7336358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.42,f,458.85,M,250.90,F*1A
2024-08-18T06:02:51.8139708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.04,f,458.74,M,250.84,F*13
2024-08-18T06:02:52.8762464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.19,f,458.78,M,250.87,F*10
2024-08-18T06:02:53.9542176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.19,f,459.09,M,251.03,F*19
2024-08-18T06:02:55.0321182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.06,f,459.66,M,251.34,F*14
2024-08-18T06:02:56.0945983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.29,f,460.34,M,251.72,F*1F
2024-08-18T06:02:57.1724361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.90,f,460.83,M,251.98,F*14
2024-08-18T06:02:58.2504259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.98,f,460.55,M,251.83,F*1C
2024-08-18T06:02:59.3160144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.36,f,460.36,M,251.73,F*12
2024-08-18T06:03:00.3940370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.16,f,460.30,M,251.69,F*1D
2024-08-18T06:03:01.4563055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.68,f,461.07,M,252.11,F*1F
2024-08-18T06:03:02.5343111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.37,f,461.58,M,252.39,F*13
2024-08-18T06:03:03.6048434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.88,f,461.73,M,252.48,F*18
2024-08-18T06:03:04.6828085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.42,f,461.60,M,252.40,F*14
2024-08-18T06:03:05.7607469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.12,f,461.50,M,252.35,F*10
2024-08-18T06:03:06.8230779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.34,f,461.88,M,252.56,F*15
2024-08-18T06:03:07.9045996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.45,f,462.22,M,252.74,F*13
2024-08-18T06:03:08.9694923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.74,f,462.61,M,252.96,F*1B
2024-08-18T06:03:10.0436443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.77,f,462.62,M,252.96,F*1B
2024-08-18T06:03:11.1216847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.84,f,462.64,M,252.97,F*10
2024-08-18T06:03:12.1838960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.23,f,462.76,M,253.04,F*1A
2024-08-18T06:03:13.2617904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.47,f,463.44,M,253.41,F*12
2024-08-18T06:03:14.3399045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.58,f,464.08,M,253.76,F*15
2024-08-18T06:03:15.4021084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.48,f,464.66,M,254.08,F*14
2024-08-18T06:03:16.4801136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.33,f,464.62,M,254.05,F*11
2024-08-18T06:03:17.5580554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.87,f,464.48,M,253.98,F*12
2024-08-18T06:03:18.6203910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.34,f,464.31,M,253.89,F*14
2024-08-18T06:03:19.6983456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.73,f,464.74,M,254.12,F*14
2024-08-18T06:03:20.7606453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.09,f,465.46,M,254.52,F*1E
2024-08-18T06:03:21.8386244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.36,f,465.84,M,254.73,F*10
2024-08-18T06:03:22.9198946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.11,f,465.77,M,254.68,F*13
2024-08-18T06:03:23.9822691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.93,f,465.41,M,254.49,F*11
2024-08-18T06:03:25.0601222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.86,f,465.39,M,254.48,F*1B
2024-08-18T06:03:26.1381946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.83,f,465.68,M,254.64,F*15
2024-08-18T06:03:27.2036822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-08-18T06:03:28.2817379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.57,f,467.13,M,255.43,F*12
2024-08-18T06:03:29.3439424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.89,f,467.23,M,255.48,F*19
2024-08-18T06:03:30.4219672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.19,f,467.01,M,255.37,F*18
2024-08-18T06:03:31.4998794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A
2024-08-18T06:03:32.5691975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.40,f,467.38,M,255.57,F*19
2024-08-18T06:03:33.6449094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.22,f,467.94,M,255.87,F*10
2024-08-18T06:03:34.7187119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.12,f,468.21,M,256.02,F*1F
2024-08-18T06:03:35.7810285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.15,F*16
2024-08-18T06:03:36.8590200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.92,f,468.45,M,256.15,F*13
2024-08-18T06:03:37.9243754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.34,f,468.58,M,256.22,F*16
2024-08-18T06:03:39.0023792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.19,f,468.84,M,256.37,F*13
2024-08-18T06:03:40.0802496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-08-18T06:03:41.1424641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.47,F*1D
2024-08-18T06:03:42.2205355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.61,f,469.27,M,256.60,F*17
2024-08-18T06:03:43.2829409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.80,f,469.94,M,256.97,F*17
2024-08-18T06:03:44.3609399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.22,f,470.07,M,257.04,F*15
2024-08-18T06:03:45.4389089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.16,f,470.05,M,257.03,F*17
2024-08-18T06:03:46.5010958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.60,f,469.88,M,256.93,F*10
2024-08-18T06:03:47.5790415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.43,f,469.83,M,256.91,F*18
2024-08-18T06:03:48.6571022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.00,f,470.31,M,257.17,F*13
2024-08-18T06:03:49.7232592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.73,f,471.14,M,257.62,F*15
2024-08-18T06:03:50.8012254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.64,f,471.72,M,257.94,F*18
2024-08-18T06:03:51.8690494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.29,f,471.62,M,257.88,F*1D
2024-08-18T06:03:52.9468920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-08-18T06:03:54.0137521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.59,f,471.10,M,257.60,F*1B
2024-08-18T06:03:55.0905850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.41,f,471.65,M,257.90,F*1D
2024-08-18T06:03:56.1528098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.73,f,472.36,M,258.29,F*1A
2024-08-18T06:03:57.2325366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.99,f,472.74,M,258.50,F*1E
2024-08-18T06:03:58.2975168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.61,f,472.63,M,258.44,F*1A
2024-08-18T06:03:59.3754349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.91,f,472.41,M,258.32,F*1C
2024-08-18T06:04:00.4534570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.34,f,472.54,M,258.39,F*14
2024-08-18T06:04:01.5156817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.76,f,472.98,M,258.63,F*1C
2024-08-18T06:04:02.5937100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.82,f,473.61,M,258.97,F*19
2024-08-18T06:04:03.6600556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.10,f,473.69,M,259.02,F*10
2024-08-18T06:04:04.7380388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-08-18T06:04:05.8158982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.65,f,473.86,M,259.11,F*11
2024-08-18T06:04:06.8805433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.78,f,473.90,M,259.13,F*18
2024-08-18T06:04:07.9585464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-08-18T06:04:09.7582174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-08-18T06:04:10.8985695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.17,f,474.93,M,259.70,F*1C
2024-08-18T06:04:11.9765208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.05,f,474.89,M,259.67,F*12
2024-08-18T06:04:13.0544667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.38,f,474.99,M,259.73,F*18
2024-08-18T06:04:14.1204889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.71,f,475.40,M,259.95,F*19
2024-08-18T06:04:15.1984331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.73,f,476.01,M,260.29,F*1B
2024-08-18T06:04:16.2608123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-08-18T06:04:17.3477801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.54,f,476.26,M,260.42,F*15
2024-08-18T06:04:18.4101467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.45,f,476.24,M,260.41,F*14
2024-08-18T06:04:19.4963936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.54,f,476.57,M,260.59,F*18
2024-08-18T06:04:20.5504345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.54,f,476.87,M,260.76,F*1F
2024-08-18T06:04:21.6223543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.64,f,476.90,M,260.77,F*1B
2024-08-18T06:04:22.7002856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.92,f,476.99,M,260.82,F*11
2024-08-18T06:04:23.7670791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.66,f,477.21,M,260.94,F*1E
2024-08-18T06:04:24.8449961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-08-18T06:04:25.9228319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.91,f,478.20,M,261.48,F*15
2024-08-18T06:04:26.9852747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.34,f,478.33,M,261.56,F*16
2024-08-18T06:04:28.0631669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.55,f,478.40,M,261.59,F*1A
2024-08-18T06:04:29.1299931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.02,f,478.24,M,261.50,F*13
2024-08-18T06:04:30.2111510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.34,f,478.33,M,261.56,F*16
2024-08-18T06:04:31.2752398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.41,f,478.66,M,261.73,F*1B
2024-08-18T06:04:32.3514117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.77,f,479.38,M,262.13,F*13
2024-08-18T06:04:33.4293423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.58,f,479.93,M,262.43,F*1C
2024-08-18T06:04:34.4951386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.49,f,480.21,M,262.58,F*18
2024-08-18T06:04:35.5756506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.34,f,480.16,M,262.56,F*18
2024-08-18T06:04:36.6380386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.91,f,480.03,M,262.49,F*1C
2024-08-18T06:04:37.7076259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.89,f,480.33,M,262.65,F*19
2024-08-18T06:04:38.7856337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.35,f,480.78,M,262.89,F*11
2024-08-18T06:04:39.8678041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.66,f,481.18,M,263.11,F*1F
2024-08-18T06:04:40.9302297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.97,f,481.27,M,263.16,F*1A
2024-08-18T06:04:42.0081117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.46,f,481.12,M,263.08,F*1F
2024-08-18T06:04:43.0704139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.08,f,481.30,M,263.18,F*15
2024-08-18T06:04:44.1486446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.93,f,481.87,M,263.49,F*19
2024-08-18T06:04:45.2263277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.14,M,263.64,F*18
2024-08-18T06:04:46.2887699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.51,f,482.04,M,263.58,F*1E
2024-08-18T06:04:47.3666790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.19,f,481.95,M,263.53,F*12
2024-08-18T06:04:48.4323836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.39,f,482.31,M,263.73,F*1C
2024-08-18T06:04:49.5103853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.92,f,483.08,M,264.15,F*17
2024-08-18T06:04:50.5883269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.18,f,483.47,M,264.36,F*1D
2024-08-18T06:04:51.6546722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.48,f,483.56,M,264.41,F*18
2024-08-18T06:04:52.7325866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.10,f,483.44,M,264.35,F*15
2024-08-18T06:04:53.7950106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.11,f,483.45,M,264.35,F*15
2024-08-18T06:04:54.8730131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.43,f,483.85,M,264.57,F*1B
2024-08-18T06:04:55.9509196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.04,f,484.34,M,264.84,F*15
2024-08-18T06:04:57.0131906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.84,f,484.58,M,264.97,F*15
2024-08-18T06:04:58.0912196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.80,f,484.88,M,265.13,F*19
2024-08-18T06:04:59.1691157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.23,F*10
2024-08-18T06:05:00.2314411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.96,f,485.23,M,265.33,F*1D
2024-08-18T06:05:01.3093792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.89,f,485.51,M,265.48,F*19
2024-08-18T06:05:02.3872475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.20,f,485.61,M,265.53,F*12
2024-08-18T06:05:03.4496349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.08,f,485.87,M,265.68,F*1F
2024-08-18T06:05:04.5275883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.28,f,485.94,M,265.71,F*17
2024-08-18T06:05:05.6054829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.82,f,486.10,M,265.80,F*16
2024-08-18T06:05:06.6712773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.51,f,486.31,M,265.92,F*19
2024-08-18T06:05:07.7491930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.20,f,486.52,M,266.03,F*12
2024-08-18T06:05:08.8187332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.32,f,486.86,M,266.22,F*1A
2024-08-18T06:05:09.8810719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.35,f,487.18,M,266.39,F*1E
2024-08-18T06:05:10.9589974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.22,f,487.44,M,266.54,F*1B
2024-08-18T06:05:12.0369052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.14,f,487.72,M,266.69,F*16
2024-08-18T06:05:13.0992670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.06,f,488.00,M,266.84,F*1D
2024-08-18T06:05:14.1772503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.20,f,488.35,M,267.03,F*12
2024-08-18T06:05:15.2551649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.23,f,488.67,M,267.21,F*17
2024-08-18T06:05:16.3174453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.38,M,267.05,F*19
2024-08-18T06:05:17.3953167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.27,f,488.37,M,267.04,F*10
2024-08-18T06:05:18.4733641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-08-18T06:05:19.5357254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.83,f,489.15,M,267.47,F*1E
2024-08-18T06:05:20.6136592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.55,f,489.68,M,267.76,F*1F
2024-08-18T06:05:21.6915485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.04,f,489.83,M,267.84,F*12
2024-08-18T06:05:22.7608197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.93,f,489.79,M,267.82,F*1E
2024-08-18T06:05:23.8230672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.02,f,489.82,M,267.84,F*15
2024-08-18T06:05:24.9037312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.43,f,489.94,M,267.90,F*12
2024-08-18T06:05:25.9816453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.89,f,490.08,M,267.98,F*11
2024-08-18T06:05:27.0439084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.59,f,490.30,M,268.10,F*17
2024-08-18T06:05:28.1219902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.50,f,490.58,M,268.25,F*17
2024-08-18T06:05:29.1842592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.87,f,490.99,M,268.48,F*13
2024-08-18T06:05:30.2662434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.23,f,491.41,M,268.70,F*10
2024-08-18T06:05:31.3440610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.13,f,491.68,M,268.85,F*13
2024-08-18T06:05:32.4064057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.44,f,491.47,M,268.74,F*13
2024-08-18T06:05:33.4844620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.06,f,491.36,M,268.68,F*1E
2024-08-18T06:05:34.5467459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.69,f,491.55,M,268.78,F*13
2024-08-18T06:05:35.6245194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.77,f,492.18,M,269.13,F*1C
2024-08-18T06:05:36.7026292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.53,f,492.72,M,269.42,F*10
2024-08-18T06:05:37.7681571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.65,f,492.76,M,269.44,F*17
2024-08-18T06:05:38.8462403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.61,f,492.44,M,269.27,F*14
2024-08-18T06:05:39.9084048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.61,f,492.44,M,269.27,F*14
2024-08-18T06:05:40.9865078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.05,f,492.88,M,269.51,F*15
2024-08-18T06:05:42.0643286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.91,f,493.44,M,269.82,F*18
2024-08-18T06:05:43.1266786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.37,f,493.58,M,269.90,F*1B
2024-08-18T06:05:44.2046628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.70,f,493.38,M,269.78,F*19
2024-08-18T06:05:45.2825614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.36,f,493.28,M,269.73,F*11
2024-08-18T06:05:46.3449082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.06,f,493.79,M,270.01,F*10
2024-08-18T06:05:47.4227289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.59,f,494.57,M,270.43,F*15
2024-08-18T06:05:48.4882208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.22,f,494.76,M,270.54,F*1D
2024-08-18T06:05:49.5663830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.54,f,494.55,M,270.42,F*1B
2024-08-18T06:05:50.6324319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.29,f,494.17,M,270.21,F*11
2024-08-18T06:05:51.7103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.07,f,494.10,M,270.18,F*10
2024-08-18T06:05:52.7882332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.05,f,494.40,M,270.34,F*1A
2024-08-18T06:05:53.8506181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.57,f,494.86,M,270.59,F*1D
2024-08-18T06:05:54.9321931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.55,f,495.16,M,270.76,F*1D
2024-08-18T06:05:55.9945037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.93,f,495.28,M,270.82,F*11
2024-08-18T06:05:57.0724177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.36,M,270.87,F*13
2024-08-18T06:05:58.1503636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.99,f,495.30,M,270.83,F*13
2024-08-18T06:05:59.2127452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.43,f,495.43,M,270.90,F*13
2024-08-18T06:06:00.2906560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.50,f,495.76,M,271.08,F*14
2024-08-18T06:06:01.3685246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.92,f,495.89,M,271.15,F*16
2024-08-18T06:06:02.4308821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.04,f,495.92,M,271.17,F*10
2024-08-18T06:06:03.5088693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.47,f,496.05,M,271.24,F*1A
2024-08-18T06:06:04.5867713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.97,f,496.21,M,271.33,F*17
2024-08-18T06:06:05.6491336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.19,f,496.58,M,271.53,F*17
2024-08-18T06:06:06.7195682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.20,f,496.88,M,271.70,F*19
2024-08-18T06:06:07.7973752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.68,f,497.03,M,271.78,F*1F
2024-08-18T06:06:08.8752892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-08-18T06:06:09.9376386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.37,f,496.63,M,271.56,F*16
2024-08-18T06:06:11.0155387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.09,f,496.55,M,271.51,F*19
2024-08-18T06:06:12.0778410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.82,M,271.66,F*10
2024-08-18T06:06:13.1557953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.42,f,497.26,M,271.90,F*17
2024-08-18T06:06:14.2269738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.47,M,272.02,F*1C
2024-08-18T06:06:15.3049830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.72,f,497.35,M,271.95,F*13
2024-08-18T06:06:16.3671887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.05,f,497.14,M,271.84,F*10
2024-08-18T06:06:17.4451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.04,f,497.44,M,272.01,F*19
2024-08-18T06:06:18.5231117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-08-18T06:06:19.5853917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-08-18T06:06:20.6634110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.53,F*14
2024-08-18T06:06:21.7413603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.30,M,272.48,F*14
2024-08-18T06:06:22.8035879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.95,f,498.33,M,272.49,F*14
2024-08-18T06:06:23.8815082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.43,f,498.48,M,272.57,F*1D
2024-08-18T06:06:24.9438617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.29,f,498.44,M,272.55,F*1F
2024-08-18T06:06:26.0217256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.26,f,498.43,M,272.54,F*16
2024-08-18T06:06:27.0997015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.54,F*13
2024-08-18T06:06:28.1620417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.21,f,498.72,M,272.70,F*16
2024-08-18T06:06:29.2400547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.35,f,498.76,M,272.73,F*14
2024-08-18T06:06:30.3198121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.71,F*15
2024-08-18T06:06:31.3821468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.73,f,498.57,M,272.62,F*16
2024-08-18T06:06:32.4622399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.11,f,498.99,M,272.85,F*1B
2024-08-18T06:06:33.5223735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.57,f,499.44,M,273.09,F*12
2024-08-18T06:06:34.6090156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.09,f,499.90,M,273.35,F*10
2024-08-18T06:06:35.6713599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.84,f,499.82,M,273.31,F*1C
2024-08-18T06:06:36.7492287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.77,f,499.50,M,273.13,F*1E
2024-08-18T06:06:37.8116788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.24,f,499.33,M,273.04,F*1B
2024-08-18T06:06:38.8894582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.83,f,499.52,M,273.14,F*10
2024-08-18T06:06:39.9674009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.67,f,499.77,M,273.28,F*13
2024-08-18T06:06:41.0297066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.19,f,499.93,M,273.36,F*11
2024-08-18T06:06:42.1077377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.47,f,500.02,M,273.41,F*13
2024-08-18T06:06:43.1855094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.59,f,500.05,M,273.43,F*19
2024-08-18T06:06:44.2478052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.94,f,500.16,M,273.49,F*10
2024-08-18T06:06:45.3259008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.69,f,500.39,M,273.62,F*17
2024-08-18T06:06:46.3882367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-08-18T06:06:47.4666700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.48,f,500.63,M,273.75,F*1E
2024-08-18T06:06:48.5440986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.76,f,500.41,M,273.63,F*17
2024-08-18T06:06:49.6084845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.15,f,500.22,M,273.52,F*15
2024-08-18T06:06:50.6863172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.13,f,500.22,M,273.52,F*13
2024-08-18T06:06:51.7486147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-08-18T06:06:52.8265833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.88,f,501.05,M,273.98,F*11
2024-08-18T06:06:53.9045170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.84,f,501.35,M,274.14,F*1A
2024-08-18T06:06:54.9698080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.35,f,501.20,M,274.06,F*17
2024-08-18T06:06:56.0477384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.98,f,501.09,M,274.00,F*1A
2024-08-18T06:06:57.1101619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.59,f,501.27,M,274.10,F*1D
2024-08-18T06:06:58.1879342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.46,f,501.54,M,274.24,F*11
2024-08-18T06:06:59.2658402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.23,f,501.77,M,274.37,F*12
2024-08-18T06:07:00.3281888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.51,f,501.55,M,274.25,F*17
2024-08-18T06:07:01.4085331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.12,f,501.43,M,274.19,F*18
2024-08-18T06:07:02.4864979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.67,f,501.60,M,274.28,F*19
2024-08-18T06:07:03.5487549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.17,f,501.75,M,274.36,F*16
2024-08-18T06:07:04.6267629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.74,f,501.92,M,274.46,F*1D
2024-08-18T06:07:05.6926823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.63,f,501.89,M,274.44,F*13
2024-08-18T06:07:06.7656461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.30,f,501.79,M,274.38,F*11
2024-08-18T06:07:07.8436282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.28,f,501.79,M,274.38,F*18
2024-08-18T06:07:08.9059067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.12,f,501.74,M,274.35,F*11
2024-08-18T06:07:09.9760727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.83,f,501.95,M,274.47,F*13
2024-08-18T06:07:11.0540074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.25,f,502.39,M,274.71,F*11
2024-08-18T06:07:12.1319972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.17,f,502.67,M,274.86,F*12
2024-08-18T06:07:13.1942837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.25,f,502.69,M,274.87,F*1C
2024-08-18T06:07:14.2721760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.63,f,502.50,M,274.77,F*1A
2024-08-18T06:07:15.3501994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.12,f,502.35,M,274.69,F*10
2024-08-18T06:07:16.4124386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.88,f,502.58,M,274.81,F*1E
2024-08-18T06:07:17.4903516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.66,f,502.82,M,274.94,F*1C
2024-08-18T06:07:18.5622509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.35,f,502.72,M,274.89,F*19
2024-08-18T06:07:19.6402286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.99,f,502.61,M,274.83,F*16
2024-08-18T06:07:20.7026128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.70,f,502.52,M,274.78,F*15
2024-08-18T06:07:21.7804062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.26,f,502.69,M,274.88,F*10
2024-08-18T06:07:22.8427139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.02,f,502.93,M,275.00,F*1A
2024-08-18T06:07:23.9229823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.50,f,503.07,M,275.08,F*19
2024-08-18T06:07:24.9967277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.21,f,502.98,M,275.03,F*13
2024-08-18T06:07:26.0626797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.95,f,502.91,M,274.99,F*1F
2024-08-18T06:07:27.1407982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.00,f,503.23,M,275.17,F*15
2024-08-18T06:07:28.2029703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-08-18T06:07:29.2809697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.29,f,503.92,M,275.55,F*10
2024-08-18T06:07:30.3625002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.80,f,503.47,M,275.30,F*1A
2024-08-18T06:07:31.4249544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.51,f,503.07,M,275.08,F*18
2024-08-18T06:07:32.5027361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.57,f,503.09,M,275.09,F*11
2024-08-18T06:07:33.5650242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.10,f,503.56,M,275.35,F*15
2024-08-18T06:07:34.6429541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.78,f,504.07,M,275.63,F*1A
2024-08-18T06:07:35.7209177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.54,f,504.00,M,275.59,F*1A
2024-08-18T06:07:36.7889377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.37,F*15
2024-08-18T06:07:37.8512937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.21,f,503.59,M,275.37,F*1A
2024-08-18T06:07:38.9390780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-08-18T06:07:40.0052555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.29,f,504.53,M,275.88,F*1C
2024-08-18T06:07:41.0831249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.62,f,504.33,M,275.77,F*14
2024-08-18T06:07:42.1454301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.14,f,503.88,M,275.52,F*12
2024-08-18T06:07:43.2234894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.46,f,503.67,M,275.41,F*17
2024-08-18T06:07:44.2857064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.69,f,504.05,M,275.62,F*19
2024-08-18T06:07:45.3635965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.62,f,504.63,M,275.94,F*1D
2024-08-18T06:07:46.4415693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.83,f,505.00,M,276.14,F*1E
2024-08-18T06:07:47.5039599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.79,f,504.68,M,275.96,F*1E
2024-08-18T06:07:48.5818289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.38,f,504.25,M,275.73,F*18
2024-08-18T06:07:49.6440892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.83,f,504.09,M,275.64,F*17
2024-08-18T06:07:50.7220713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.98,f,504.44,M,275.83,F*1A
2024-08-18T06:07:51.8029116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.74,f,504.97,M,276.12,F*1F
2024-08-18T06:07:52.8652115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.40,f,505.18,M,276.23,F*1D
2024-08-18T06:07:53.9430760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.09,f,505.08,M,276.18,F*19
2024-08-18T06:07:55.0060157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.48,f,504.90,M,276.08,F*1C
2024-08-18T06:07:56.0832596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.68,f,504.96,M,276.11,F*10
2024-08-18T06:07:57.1612583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.10,f,505.08,M,276.18,F*11
2024-08-18T06:07:58.2235210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.22,f,505.12,M,276.20,F*10
2024-08-18T06:07:59.3013621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.73,f,504.97,M,276.12,F*18
2024-08-18T06:08:00.3795036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.75,f,504.98,M,276.12,F*11
2024-08-18T06:08:01.4416613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.42,f,505.18,M,276.24,F*18
2024-08-18T06:08:02.5195544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.99,f,505.36,M,276.33,F*14
2024-08-18T06:08:03.5975156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.02,f,505.37,M,276.34,F*1F
2024-08-18T06:08:04.6599255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.58,f,505.23,M,276.26,F*19
2024-08-18T06:08:05.7378914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.03,f,505.06,M,276.17,F*12
2024-08-18T06:08:06.8001489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.39,f,505.17,M,276.23,F*1C
2024-08-18T06:08:07.8779906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.59,f,505.54,M,276.43,F*14
2024-08-18T06:08:08.9559520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.14,f,506.01,M,276.69,F*1D
2024-08-18T06:08:10.0182238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.67,f,506.17,M,276.78,F*1E
2024-08-18T06:08:11.0992594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.01,f,505.97,M,276.67,F*1B
2024-08-18T06:08:12.1616323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.42,f,505.79,M,276.57,F*15
2024-08-18T06:08:13.2395110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.34,f,505.77,M,276.56,F*1B
2024-08-18T06:08:14.3174340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.80,f,505.91,M,276.63,F*1A
2024-08-18T06:08:15.3798505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.40,f,506.09,M,276.73,F*1F
2024-08-18T06:08:16.4576830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.57,f,506.14,M,276.76,F*10
2024-08-18T06:08:17.5355634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.21,f,506.03,M,276.70,F*11
2024-08-18T06:08:18.5978998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.14,f,506.01,M,276.69,F*1D
2024-08-18T06:08:19.6758150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.26,f,506.05,M,276.71,F*11
2024-08-18T06:08:20.7382212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.44,f,506.10,M,276.74,F*14
2024-08-18T06:08:21.8160896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.71,f,506.18,M,276.78,F*16
2024-08-18T06:08:22.8819933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.54,f,506.44,M,276.92,F*1D
2024-08-18T06:08:23.9655995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.33,f,506.68,M,277.05,F*1E
2024-08-18T06:08:25.0305665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.04,f,506.90,M,277.17,F*1F
2024-08-18T06:08:26.1083039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.26,f,506.96,M,277.21,F*1C
2024-08-18T06:08:27.1863094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.09,f,506.91,M,277.18,F*1C
2024-08-18T06:08:28.2486178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.02,f,506.89,M,277.17,F*11
2024-08-18T06:08:29.3289204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.14,f,506.92,M,277.19,F*12
2024-08-18T06:08:30.3887960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.32,f,506.98,M,277.22,F*14
2024-08-18T06:08:31.4697381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.23,f,506.95,M,277.21,F*1A
2024-08-18T06:08:32.5321008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.83,f,507.14,M,277.31,F*19
2024-08-18T06:08:33.6100875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.17,f,507.24,M,277.36,F*17
2024-08-18T06:08:34.6879028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.06,f,507.21,M,277.34,F*10
2024-08-18T06:08:35.7502409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.13,M,277.30,F*1C
2024-08-18T06:08:36.8283590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-08-18T06:08:37.8973760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.64,F*1B
2024-08-18T06:08:38.9753168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.66,f,508.00,M,277.78,F*10
2024-08-18T06:08:40.0410506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-08-18T06:08:41.1233740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.10,f,507.83,M,277.68,F*14
2024-08-18T06:08:42.1856980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.42,f,507.92,M,277.74,F*1E
2024-08-18T06:08:43.2636804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.66,f,508.30,M,277.94,F*10
2024-08-18T06:08:44.3259570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.39,f,508.53,M,278.07,F*15
2024-08-18T06:08:45.4038955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.94,f,508.39,M,277.99,F*19
2024-08-18T06:08:46.4818507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.77,f,508.33,M,277.96,F*11
2024-08-18T06:08:47.5441373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.27,f,508.49,M,278.04,F*12
2024-08-18T06:08:48.6219659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-08-18T06:08:49.6999478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.95,f,509.00,M,278.33,F*12
2024-08-18T06:08:50.7778855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.09,f,509.04,M,278.35,F*1D
2024-08-18T06:08:51.8401787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.23,f,509.09,M,278.37,F*1A
2024-08-18T06:08:52.9024528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.71,f,509.23,M,278.45,F*10
2024-08-18T06:08:53.9804216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-08-18T06:08:55.0583462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.27,f,509.71,M,278.71,F*11
2024-08-18T06:08:56.1364503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.97,f,509.62,M,278.66,F*1D
2024-08-18T06:08:57.1986689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.70,f,509.53,M,278.62,F*12
2024-08-18T06:08:58.2766354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.02,f,509.63,M,278.67,F*12
2024-08-18T06:08:59.3563819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.03,f,509.94,M,278.84,F*17
2024-08-18T06:09:00.4212305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.39,f,510.35,M,279.06,F*11
2024-08-18T06:09:01.4856489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.05,f,510.55,M,279.17,F*19
2024-08-18T06:09:02.5636490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.36,f,510.35,M,279.06,F*1E
2024-08-18T06:09:03.6260189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-08-18T06:09:04.7038244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.57,f,510.71,M,279.26,F*1A
2024-08-18T06:09:05.7817868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.28,f,511.23,M,279.55,F*12
2024-08-18T06:09:06.8440160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.86,f,511.41,M,279.64,F*10
2024-08-18T06:09:07.9260435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-08-18T06:09:08.9981517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.25,f,511.22,M,279.54,F*1F
2024-08-18T06:09:10.0604229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.23,f,511.52,M,279.70,F*17
2024-08-18T06:09:11.1383963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.16,f,511.81,M,279.86,F*17
2024-08-18T06:09:12.2163097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.28,f,511.85,M,279.88,F*10
2024-08-18T06:09:13.2785910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.40,f,511.88,M,279.90,F*1A
2024-08-18T06:09:14.3565170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.60,f,511.94,M,279.93,F*16
2024-08-18T06:09:15.4343614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.53,f,512.23,M,280.09,F*1A
2024-08-18T06:09:16.5033356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.88,f,512.64,M,280.31,F*15
2024-08-18T06:09:17.5811497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-08-18T06:09:18.6434594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.91,f,512.65,M,280.32,F*1F
2024-08-18T06:09:19.7213708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.88,f,512.64,M,280.31,F*15
2024-08-18T06:09:20.7993172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.31,f,512.77,M,280.38,F*1F
2024-08-18T06:09:21.8616594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.27,f,513.06,M,280.55,F*15
2024-08-18T06:09:22.9395728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.46,f,513.42,M,280.74,F*16
2024-08-18T06:09:24.0018550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.94,f,513.57,M,280.82,F*14
2024-08-18T06:09:25.0796177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.52,f,513.75,M,280.92,F*1E
2024-08-18T06:09:26.1576192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.89,f,513.86,M,280.98,F*1E
2024-08-18T06:09:27.2199908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.05,F*17
2024-08-18T06:09:28.2979288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.94,M,281.02,F*18
2024-08-18T06:09:29.3602398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.41,f,514.02,M,281.07,F*15
2024-08-18T06:09:30.4381426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.83,f,514.15,M,281.14,F*1F
2024-08-18T06:09:31.5182282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-08-18T06:09:32.5804448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-08-18T06:09:33.6585143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.40,f,514.93,M,281.57,F*16
2024-08-18T06:09:34.7363250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.66,f,515.01,M,281.61,F*1D
2024-08-18T06:09:35.7986356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.64,f,515.00,M,281.61,F*1E
2024-08-18T06:09:36.8765491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.44,f,514.94,M,281.57,F*15
2024-08-18T06:09:37.9388180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.15,M,281.69,F*18
2024-08-18T06:09:39.0207453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.46,f,515.56,M,281.91,F*1B
2024-08-18T06:09:40.0830010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.44,f,515.86,M,282.07,F*1B
2024-08-18T06:09:41.1608432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.76,f,515.95,M,282.13,F*1D
2024-08-18T06:09:42.2386513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.58,f,515.90,M,282.10,F*17
2024-08-18T06:09:43.3011104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.38,f,515.84,M,282.06,F*13
2024-08-18T06:09:44.3790723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.91,f,516.00,M,282.15,F*1D
2024-08-18T06:09:45.4570128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.22,f,516.40,M,282.37,F*17
2024-08-18T06:09:46.5192914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.39,f,516.75,M,282.56,F*1D
2024-08-18T06:09:47.5972655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.91,f,516.91,M,282.65,F*15
2024-08-18T06:09:48.6751227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.04,f,516.95,M,282.67,F*1C
2024-08-18T06:09:49.7374836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.52,f,517.10,M,282.75,F*10
2024-08-18T06:09:50.8154404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.32,M,282.88,F*10
2024-08-18T06:09:51.8932810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.98,f,517.54,M,283.00,F*14
2024-08-18T06:09:52.9556312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.18,f,517.61,M,283.03,F*16
2024-08-18T06:09:54.0334329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.21,f,517.61,M,283.03,F*1C
2024-08-18T06:09:55.0958097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-08-18T06:09:56.1811749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.91,f,517.83,M,283.15,F*1C
2024-08-18T06:09:57.2434497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.49,f,518.00,M,283.25,F*1F
2024-08-18T06:09:58.3214293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.61,f,518.04,M,283.27,F*13
2024-08-18T06:09:59.3870728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.96,f,518.15,M,283.33,F*1E
2024-08-18T06:10:00.4650447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.02,f,518.47,M,283.50,F*11
2024-08-18T06:10:01.5429396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.67,f,518.97,M,283.78,F*16
2024-08-18T06:10:02.6052766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.26,f,519.15,M,283.88,F*16
2024-08-18T06:10:03.6831877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.32,f,519.17,M,283.89,F*10
2024-08-18T06:10:04.7455263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.53,f,519.23,M,283.92,F*1A
2024-08-18T06:10:05.8234693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.42,f,519.51,M,284.07,F*13
2024-08-18T06:10:06.9040232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.27,f,519.77,M,284.21,F*11
2024-08-18T06:10:07.9664539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.21,f,519.75,M,284.20,F*14
2024-08-18T06:10:09.0441512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.12,f,519.72,M,284.19,F*19
2024-08-18T06:10:10.1104590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-08-18T06:10:11.1921418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.93,f,519.97,M,284.32,F*12
2024-08-18T06:10:12.2572372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.24,f,520.06,M,284.37,F*1A
2024-08-18T06:10:13.3351252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.04,f,520.00,M,284.34,F*1D
2024-08-18T06:10:14.3974193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.91,f,519.96,M,284.32,F*11
2024-08-18T06:10:15.4754094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.51,f,520.14,M,284.42,F*19
2024-08-18T06:10:16.5532566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.19,f,520.35,M,284.53,F*17
2024-08-18T06:10:17.6231530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.82,f,520.54,M,284.64,F*16
2024-08-18T06:10:18.6855229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.88,f,520.87,M,284.81,F*16
2024-08-18T06:10:19.7635075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.59,f,521.08,M,284.93,F*1E
2024-08-18T06:10:20.8413547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.78,f,521.14,M,284.96,F*15
2024-08-18T06:10:21.9035969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.49,f,521.05,M,284.92,F*13
2024-08-18T06:10:22.9816472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.13,f,521.25,M,285.02,F*1E
2024-08-18T06:10:24.0545132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.20,f,521.57,M,285.20,F*1A
2024-08-18T06:10:25.1372789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.23,f,521.89,M,285.37,F*1F
2024-08-18T06:10:26.1947345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.23,f,521.89,M,285.37,F*1F
2024-08-18T06:10:27.2727085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.91,f,521.79,M,285.32,F*1F
2024-08-18T06:10:28.3349422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.80,f,521.76,M,285.30,F*12
2024-08-18T06:10:29.4128936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.00,f,521.82,M,285.33,F*11
2024-08-18T06:10:30.4801317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.83,f,522.07,M,285.47,F*17
2024-08-18T06:10:31.5531911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.51,f,522.28,M,285.59,F*1B
2024-08-18T06:10:32.6378212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.49,f,522.27,M,285.58,F*1C
2024-08-18T06:10:33.7001517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.52,f,522.28,M,285.59,F*18
2024-08-18T06:10:34.7782025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.10,f,522.46,M,285.68,F*13
2024-08-18T06:10:35.8404032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.71,f,522.64,M,285.79,F*14
2024-08-18T06:10:36.9183809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.17,f,522.78,M,285.86,F*18
2024-08-18T06:10:37.9962403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-08-18T06:10:39.0584159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.33,f,523.14,M,286.05,F*1E
2024-08-18T06:10:40.1365387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.73,f,523.56,M,286.29,F*13
2024-08-18T06:10:41.2142523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.59,f,523.83,M,286.43,F*10
2024-08-18T06:10:42.2766115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.11,f,523.68,M,286.35,F*18
2024-08-18T06:10:43.3545702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.91,f,523.31,M,286.15,F*10
2024-08-18T06:10:44.4324118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.91,f,523.31,M,286.15,F*10
2024-08-18T06:10:45.4947623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.22,f,523.71,M,286.37,F*12
2024-08-18T06:10:46.5752980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.69,f,524.16,M,286.61,F*19
2024-08-18T06:10:47.6418207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.34,f,524.36,M,286.72,F*1B
2024-08-18T06:10:48.7198249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.84,f,524.21,M,286.64,F*1B
2024-08-18T06:10:49.7820989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.30,f,524.04,M,286.55,F*11
2024-08-18T06:10:50.8599442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.31,f,524.35,M,286.72,F*1D
2024-08-18T06:10:51.9379957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.94,f,524.85,M,286.99,F*1D
2024-08-18T06:10:53.0046567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.68,f,525.07,M,287.11,F*17
2024-08-18T06:10:54.0826172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.11,f,524.90,M,287.02,F*14
2024-08-18T06:10:55.1449765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.08,f,524.59,M,286.85,F*14
2024-08-18T06:10:56.2278252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.23,f,524.63,M,286.87,F*16
2024-08-18T06:10:57.2901568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.58,f,525.04,M,287.10,F*16
2024-08-18T06:10:58.3680257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.12,f,525.51,M,287.35,F*19
2024-08-18T06:10:59.4303470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.69,f,525.69,M,287.45,F*19
2024-08-18T06:11:00.5083320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.32,f,525.57,M,287.39,F*11
2024-08-18T06:11:01.5862697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.57,f,525.65,M,287.43,F*1E
2024-08-18T06:11:02.6527852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.10,f,526.11,M,287.68,F*16
2024-08-18T06:11:03.7306834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.72,f,526.61,M,287.95,F*16
2024-08-18T06:11:04.7930592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.39,f,526.81,M,288.07,F*1C
2024-08-18T06:11:05.8709550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.56,f,526.56,M,287.93,F*12
2024-08-18T06:11:06.9488716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.54,f,526.25,M,287.76,F*1E
2024-08-18T06:11:08.0112333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.20,f,526.15,M,287.70,F*18
2024-08-18T06:11:09.0891273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.94,f,526.37,M,287.82,F*1A
2024-08-18T06:11:10.1538645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.80,f,526.63,M,287.97,F*1B
2024-08-18T06:11:11.2318103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.48,f,526.84,M,288.08,F*10
2024-08-18T06:11:12.3116286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.18,f,526.75,M,288.03,F*10
2024-08-18T06:11:13.3740803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.26,f,526.77,M,288.04,F*18
2024-08-18T06:11:14.4519808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.48,f,527.15,M,288.25,F*17
2024-08-18T06:11:15.5143115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.27,f,527.69,M,288.54,F*1A
2024-08-18T06:11:16.5922123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.07,f,527.93,M,288.68,F*11
2024-08-18T06:11:17.6701237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.56,f,527.78,M,288.59,F*11
2024-08-18T06:11:18.7323988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.90,f,527.88,M,288.65,F*1B
2024-08-18T06:11:19.8103345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.50,f,528.07,M,288.75,F*1D
2024-08-18T06:11:20.8882659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.55,f,528.39,M,288.93,F*1C
2024-08-18T06:11:21.9504852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-08-18T06:11:23.0283630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.59,f,528.09,M,288.77,F*18
2024-08-18T06:11:24.1063554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.70,f,528.13,M,288.78,F*17
2024-08-18T06:11:25.1686450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.98,f,528.52,M,289.00,F*1B
2024-08-18T06:11:26.2465577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.96,f,529.12,M,289.33,F*16
2024-08-18T06:11:27.3243634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.76,f,529.06,M,289.29,F*16
2024-08-18T06:11:28.3868580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.59,f,528.70,M,289.10,F*10
2024-08-18T06:11:29.4647679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.35,f,528.63,M,289.06,F*1F
2024-08-18T06:11:30.5270225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.47,f,528.97,M,289.24,F*10
2024-08-18T06:11:31.6050172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.73,f,529.36,M,289.46,F*1A
2024-08-18T06:11:32.6828826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.90,f,529.41,M,289.48,F*19
2024-08-18T06:11:33.7452195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.16,f,529.49,M,289.53,F*14
2024-08-18T06:11:34.8230866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.63,f,529.63,M,289.60,F*1E
2024-08-18T06:11:35.9009152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.84,f,530.00,M,289.81,F*1A
2024-08-18T06:11:36.9632682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-08-18T06:11:38.0411578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.50,f,530.20,M,289.92,F*12
2024-08-18T06:11:39.1066562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-08-18T06:11:40.1928260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.78,f,529.98,M,289.80,F*11
2024-08-18T06:11:41.2518292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.97,f,530.04,M,289.83,F*1E
2024-08-18T06:11:42.3297474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.25,f,530.12,M,289.88,F*1A
2024-08-18T06:11:43.3920342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.54,f,530.52,M,290.09,F*17
2024-08-18T06:11:44.4698974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.33,f,530.76,M,290.22,F*18
2024-08-18T06:11:45.5478407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.47,f,530.80,M,290.25,F*15
2024-08-18T06:11:46.6100507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.89,f,530.62,M,290.15,F*19
2024-08-18T06:11:47.6880442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.72,f,530.57,M,290.12,F*1C
2024-08-18T06:11:48.7660999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.36,f,530.77,M,290.23,F*1D
2024-08-18T06:11:49.8283163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.30,f,531.05,M,290.38,F*16
2024-08-18T06:11:50.9062388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.99,f,531.26,M,290.50,F*1A
2024-08-18T06:11:51.9841268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.15,f,531.31,M,290.53,F*1A
2024-08-18T06:11:53.0462685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.45,f,531.40,M,290.58,F*12
2024-08-18T06:11:54.1242615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.45,f,531.40,M,290.57,F*1D
2024-08-18T06:11:55.1866374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.53,f,531.43,M,290.59,F*17
2024-08-18T06:11:56.2667278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.86,f,531.53,M,290.64,F*10
2024-08-18T06:11:57.3446052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.50,f,531.72,M,290.75,F*1F
2024-08-18T06:11:58.4069036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.40,f,532.00,M,290.90,F*12
2024-08-18T06:11:59.4848536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.94,f,532.16,M,290.99,F*15
2024-08-18T06:12:00.5511277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.77,f,532.11,M,290.96,F*10
2024-08-18T06:12:01.6312011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.01,f,531.88,M,290.84,F*11
2024-08-18T06:12:02.6934221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.81,f,531.82,M,290.80,F*16
2024-08-18T06:12:03.7713184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.78,f,532.11,M,290.96,F*1F
2024-08-18T06:12:04.8492449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.15,f,532.53,M,291.19,F*16
2024-08-18T06:12:05.9114842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.64,f,532.68,M,291.27,F*15
2024-08-18T06:12:06.9894962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.06,f,532.50,M,291.18,F*16
2024-08-18T06:12:08.0672813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-08-18T06:12:09.1332462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-08-18T06:12:10.2086843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-08-18T06:12:11.2708937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.36,f,532.90,M,291.39,F*15
2024-08-18T06:12:12.3509119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.71,f,532.70,M,291.29,F*16
2024-08-18T06:12:13.4133111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.87,f,532.75,M,291.31,F*13
2024-08-18T06:12:14.4912219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.96,f,533.08,M,291.49,F*18
2024-08-18T06:12:15.5691384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.29,f,533.49,M,291.72,F*18
2024-08-18T06:12:16.6313356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.25,f,533.48,M,291.71,F*16
2024-08-18T06:12:17.7093635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.87,f,533.36,M,291.65,F*1A
2024-08-18T06:12:18.7873477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.17,f,533.15,M,291.53,F*17
2024-08-18T06:12:19.8495384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.93,f,533.08,M,291.49,F*1D
2024-08-18T06:12:20.9317425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.81,f,533.34,M,291.64,F*1F
2024-08-18T06:12:21.9939410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.04,f,533.72,M,291.84,F*17
2024-08-18T06:12:23.0718291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.03,f,534.02,M,292.00,F*1C
2024-08-18T06:12:24.1374891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.28,f,534.09,M,292.05,F*1B
2024-08-18T06:12:25.2197474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.06,f,534.03,M,292.01,F*19
2024-08-18T06:12:26.2860481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.19,f,533.76,M,291.87,F*1C
2024-08-18T06:12:27.3639653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.60,f,533.58,M,291.77,F*10
2024-08-18T06:12:28.4262888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.83,f,533.65,M,291.81,F*1A
2024-08-18T06:12:29.5042515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.45,f,533.84,M,291.91,F*1F
2024-08-18T06:12:30.5665325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.20,f,534.07,M,292.03,F*1B
2024-08-18T06:12:31.6443932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-08-18T06:12:32.7223072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.99,f,534.31,M,292.17,F*19
2024-08-18T06:12:33.7845881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.21,f,534.38,M,292.20,F*16
2024-08-18T06:12:34.8625507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.82,f,534.26,M,292.14,F*16
2024-08-18T06:12:35.9405579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.77,f,534.24,M,292.13,F*19
2024-08-18T06:12:37.0027403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.51,f,534.47,M,292.25,F*1C
2024-08-18T06:12:38.0806139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.70,f,534.83,M,292.45,F*16
2024-08-18T06:12:39.1585528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.44,f,535.36,M,292.74,F*1E
2024-08-18T06:12:40.2209288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.98,f,535.53,M,292.83,F*14
2024-08-18T06:12:41.2988085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.84,f,535.18,M,292.64,F*1C
2024-08-18T06:12:42.3766156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.07,f,534.64,M,292.35,F*18
2024-08-18T06:12:43.4390680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.55,f,534.48,M,292.26,F*14
2024-08-18T06:12:44.5169085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.59,f,534.80,M,292.43,F*18
2024-08-18T06:12:45.5792655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.07,f,535.25,M,292.68,F*16
2024-08-18T06:12:46.6571355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.56,f,535.40,M,292.76,F*1E
2024-08-18T06:12:47.7240452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.26,f,535.31,M,292.71,F*18
2024-08-18T06:12:48.8019091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.96,f,535.22,M,292.66,F*14
2024-08-18T06:12:49.8798219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.13,f,535.27,M,292.69,F*10
2024-08-18T06:12:50.9421360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.09,f,535.26,M,292.68,F*1B
2024-08-18T06:12:52.0103665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.93,f,535.51,M,292.82,F*1C
2024-08-18T06:12:53.0881630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.96,f,535.83,M,292.99,F*1D
2024-08-18T06:12:54.1689834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.92,f,536.12,M,293.15,F*18
2024-08-18T06:12:55.2311597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.06,f,536.16,M,293.18,F*1D
2024-08-18T06:12:56.3091206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.34,f,535.94,M,293.06,F*1B
2024-08-18T06:12:57.3755210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.28,f,535.92,M,293.05,F*13
2024-08-18T06:12:58.4534003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.96,f,536.13,M,293.16,F*1E
2024-08-18T06:12:59.5176403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.08,f,536.17,M,293.18,F*12
2024-08-18T06:13:00.5955923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.92,f,536.12,M,293.15,F*18
2024-08-18T06:13:01.6734798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.51,f,535.99,M,293.08,F*1B
2024-08-18T06:13:02.7357681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.09,f,536.17,M,293.18,F*13
2024-08-18T06:13:03.8137368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.56,f,536.31,M,293.26,F*10
2024-08-18T06:13:04.8760832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.62,f,536.33,M,293.27,F*14
2024-08-18T06:13:05.9539413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.17,f,536.20,M,293.20,F*13
2024-08-18T06:13:07.0318089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.27,f,535.92,M,293.04,F*1D
2024-08-18T06:13:08.0942089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.30,f,535.93,M,293.05,F*1B
2024-08-18T06:13:09.1251106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.32,f,536.24,M,293.22,F*12
2024-08-18T06:13:10.1563587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.38,f,536.56,M,293.40,F*13
2024-08-18T06:13:11.1561167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.81,f,536.70,M,293.47,F*12
2024-08-18T06:13:12.1558928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.71,f,536.67,M,293.45,F*19
2024-08-18T06:13:13.3901189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.75,f,536.68,M,293.46,F*11
2024-08-18T06:13:14.6085634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.09,f,536.47,M,293.35,F*13
2024-08-18T06:13:15.8271103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.43,f,536.58,M,293.40,F*11
2024-08-18T06:13:17.0485983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.93,f,536.73,M,293.49,F*1C
2024-08-18T06:13:18.2709333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.96,f,536.74,M,293.49,F*1E
2024-08-18T06:13:19.4893292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.58,f,537.23,M,293.76,F*11
2024-08-18T06:13:20.7079876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.48,f,537.51,M,293.91,F*1D
2024-08-18T06:13:21.9185644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.70,f,536.97,M,293.62,F*13
2024-08-18T06:13:23.1401793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.03,f,536.46,M,293.34,F*19
2024-08-18T06:13:24.3587845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.48,f,536.59,M,293.41,F*1A
2024-08-18T06:13:25.5773016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.12,f,537.40,M,293.85,F*17
2024-08-18T06:13:26.8113386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.89,f,537.63,M,293.98,F*18
2024-08-18T06:13:28.0181152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.54,f,537.22,M,293.76,F*1C
2024-08-18T06:13:29.2522476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.23,f,536.82,M,293.54,F*14
2024-08-18T06:13:30.4708073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.40,f,537.18,M,293.73,F*15
2024-08-18T06:13:31.6892715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.98,f,537.66,M,294.00,F*1B
2024-08-18T06:13:32.9077385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.75,f,537.59,M,293.96,F*1C
2024-08-18T06:13:34.1263189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.73,f,537.28,M,293.79,F*1C
2024-08-18T06:13:35.1262019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.81,f,537.30,M,293.80,F*1E
2024-08-18T06:13:36.1259518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.56,f,537.84,M,294.09,F*1B
2024-08-18T06:13:37.1257341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.09,f,538.30,M,294.35,F*1C
2024-08-18T06:13:38.1256197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.83,f,538.23,M,294.31,F*1B
2024-08-18T06:13:39.1312439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.56,f,537.84,M,294.09,F*1B
2024-08-18T06:13:40.1310923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.55,f,537.53,M,293.93,F*11
2024-08-18T06:13:41.1185828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.08,f,537.69,M,294.01,F*1B
2024-08-18T06:13:42.1270552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.40,f,537.79,M,294.07,F*10
2024-08-18T06:13:43.1269504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.85,f,537.93,M,294.14,F*1F
2024-08-18T06:13:44.1267064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.04,f,537.68,M,294.01,F*16
2024-08-18T06:13:45.1265408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.65,f,537.56,M,293.94,F*10
2024-08-18T06:13:46.1294285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.92,f,537.64,M,293.99,F*14
2024-08-18T06:13:47.1261411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.70,f,537.88,M,294.12,F*19
2024-08-18T06:13:48.1260615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.59,f,538.15,M,294.26,F*1F
2024-08-18T06:13:49.1257452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.07,f,538.30,M,294.35,F*12
2024-08-18T06:13:50.1256157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.45,f,538.11,M,294.24,F*14
2024-08-18T06:13:51.1253484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.56,f,537.84,M,294.09,F*1B
2024-08-18T06:13:52.1250680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.05,f,537.99,M,294.18,F*10
2024-08-18T06:13:53.1249571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.89,f,538.24,M,294.31,F*16
2024-08-18T06:13:54.1247903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.41,f,538.40,M,294.40,F*15
2024-08-18T06:13:55.1267963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.31,f,538.37,M,294.38,F*1D
2024-08-18T06:13:56.1265347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.38,f,538.09,M,294.23,F*10
2024-08-18T06:13:57.1264631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.59,f,537.85,M,294.10,F*1D
2024-08-18T06:13:58.1261948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.97,f,537.96,M,294.16,F*1B
2024-08-18T06:13:59.1259735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.85,f,538.23,M,294.31,F*1D
2024-08-18T06:14:00.1257804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.68,f,538.49,M,294.45,F*12
2024-08-18T06:14:01.1255882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.01,f,538.28,M,294.33,F*1B
2024-08-18T06:14:02.1253730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.94,f,537.95,M,294.16,F*1B
2024-08-18T06:14:03.1251914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.50,f,537.82,M,294.08,F*1A
2024-08-18T06:14:04.1281822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.46,f,538.11,M,294.24,F*17
2024-08-18T06:14:05.1280967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.20,f,538.64,M,294.53,F*17
2024-08-18T06:14:06.1279001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.63,f,538.77,M,294.61,F*13
2024-08-18T06:14:07.1299846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.21,f,538.64,M,294.53,F*16
2024-08-18T06:14:08.1298119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.17,f,538.33,M,294.36,F*13
2024-08-18T06:14:09.1297220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.08,f,538.30,M,294.35,F*1D
2024-08-18T06:14:10.1294066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-08-18T06:14:11.1290453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.06,f,538.30,M,294.34,F*12
2024-08-18T06:14:12.1289110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.50,f,538.43,M,294.42,F*14
2024-08-18T06:14:13.1288617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.27,f,538.36,M,294.38,F*1B
2024-08-18T06:14:14.1345917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.23,f,538.35,M,294.37,F*13
2024-08-18T06:14:15.1344103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.11,f,538.31,M,294.35,F*14
2024-08-18T06:14:16.1341725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.49,f,538.43,M,294.41,F*1F
2024-08-18T06:14:17.1339354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.76,f,538.51,M,294.46,F*17
2024-08-18T06:14:18.1218984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.95,f,538.57,M,294.49,F*13
2024-08-18T06:14:19.1216359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.23,f,538.65,M,294.54,F*12
2024-08-18T06:14:20.1371232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.14,f,538.62,M,294.52,F*17
2024-08-18T06:14:21.1368325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.14,f,538.63,M,294.52,F*16
2024-08-18T06:14:22.1210405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.11,f,538.61,M,294.52,F*11
2024-08-18T06:14:23.1208831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.19,f,538.64,M,294.53,F*1D
2024-08-18T06:14:24.1363355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.72,f,538.50,M,294.45,F*11
2024-08-18T06:14:25.1267753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.86,f,538.23,M,294.31,F*1E
2024-08-18T06:14:26.1265267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.67,f,537.87,M,294.11,F*13
2024-08-18T06:14:27.1262295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.06,f,537.68,M,294.01,F*14
2024-08-18T06:14:28.1301641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.38,f,537.78,M,294.06,F*1F
2024-08-18T06:14:29.1234599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.60,f,537.85,M,294.10,F*17
2024-08-18T06:14:30.1232484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.31,f,538.07,M,294.22,F*16
2024-08-18T06:14:31.1230330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.79,f,538.21,M,294.30,F*1D
2024-08-18T06:14:32.1228561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.15,f,538.02,M,294.19,F*1D
2024-08-18T06:14:33.1226472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.14,f,537.71,M,294.02,F*1C
2024-08-18T06:14:34.1243722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.86,f,537.63,M,293.98,F*17
2024-08-18T06:14:35.1241274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.94,f,537.96,M,294.16,F*18
2024-08-18T06:14:36.1238382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-08-18T06:14:37.1237246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.18,f,538.33,M,294.36,F*1C
2024-08-18T06:14:38.1235041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.97,f,537.96,M,294.16,F*1B
2024-08-18T06:14:39.1233073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.46,f,537.50,M,293.91,F*12
2024-08-18T06:14:40.1272497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.23,f,537.43,M,293.87,F*14
2024-08-18T06:14:41.1310972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.88,f,537.63,M,293.98,F*19
2024-08-18T06:14:42.1308147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.16,f,537.72,M,294.03,F*1C
2024-08-18T06:14:43.1344665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.48,f,537.51,M,293.91,F*1D
2024-08-18T06:14:44.1342707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.79,f,536.99,M,293.63,F*15
2024-08-18T06:14:45.1185050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.12,f,536.79,M,293.52,F*14
2024-08-18T06:14:46.1181743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.74,f,536.98,M,293.62,F*18
2024-08-18T06:14:47.1336548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.83,f,537.31,M,293.80,F*1D
2024-08-18T06:14:48.1334650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.12,f,537.40,M,293.85,F*17
2024-08-18T06:14:49.1333552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.07,f,537.38,M,293.84,F*1D
2024-08-18T06:14:50.1329606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.16,f,537.11,M,293.69,F*14
2024-08-18T06:14:51.1327533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.32,f,537.15,M,293.72,F*1C
2024-08-18T06:14:52.1326607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.96,f,537.35,M,293.83,F*1E
2024-08-18T06:14:53.1325039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.60,f,537.24,M,293.77,F*1C
2024-08-18T06:14:54.1270593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.54,f,536.92,M,293.59,F*18
2024-08-18T06:14:55.1268298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.86,f,536.41,M,293.31,F*1C
2024-08-18T06:14:56.1313125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.58,f,536.32,M,293.26,F*1D
2024-08-18T06:14:57.1195319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.58,f,536.32,M,293.26,F*1D
2024-08-18T06:14:58.1225815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.33,f,536.25,M,293.22,F*12
2024-08-18T06:14:59.1222185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.92,f,536.12,M,293.15,F*18
2024-08-18T06:15:00.1221099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.23,f,536.21,M,293.20,F*15
2024-08-18T06:15:01.1218477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.82,f,536.09,M,293.14,F*12
2024-08-18T06:15:02.1217114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.99,f,536.14,M,293.17,F*17
2024-08-18T06:15:03.1215335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.91,f,536.12,M,293.15,F*1B
2024-08-18T06:15:04.1250786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.09,f,536.17,M,293.18,F*13
2024-08-18T06:15:05.1189173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.16,f,536.19,M,293.19,F*12
2024-08-18T06:15:06.5249087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.50,f,535.99,M,293.08,F*1A
2024-08-18T06:15:07.9177520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.81,f,535.78,M,292.97,F*11
2024-08-18T06:15:09.3259177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.70,f,535.44,M,292.78,F*10
2024-08-18T06:15:10.5306848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.00,f,535.23,M,292.67,F*18
2024-08-18T06:15:11.7180601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.82,f,535.18,M,292.64,F*1A
2024-08-18T06:15:12.9250506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.46,f,535.07,M,292.58,F*13
2024-08-18T06:15:14.3197660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.08,f,534.95,M,292.51,F*1A
2024-08-18T06:15:15.5225826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.67,f,534.82,M,292.44,F*10
2024-08-18T06:15:16.9286047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.66,f,534.82,M,292.44,F*11
2024-08-18T06:15:18.3189728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.66,f,534.82,M,292.44,F*11
2024-08-18T06:15:19.7250161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.52,f,534.78,M,292.42,F*15
2024-08-18T06:15:21.1152217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.94,f,534.29,M,292.16,F*1C
2024-08-18T06:15:22.1151165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.71,f,533.92,M,291.95,F*1B
2024-08-18T06:15:23.5210746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.97,f,534.00,M,291.99,F*13
2024-08-18T06:15:24.9214218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.14,f,534.36,M,292.19,F*14
2024-08-18T06:15:26.1147502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.82,f,541.57,M,296.14,F*10
2024-08-18T06:15:27.1338215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.15,f,533.75,M,291.86,F*12
2024-08-18T06:15:28.3211448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.34,f,533.20,M,291.56,F*15
2024-08-18T06:15:29.3208977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.31,f,533.19,M,291.55,F*19
2024-08-18T06:15:30.3207011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.31,f,541.11,M,295.88,F*1F
2024-08-18T06:15:31.3361354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.44,f,533.54,M,291.74,F*19
2024-08-18T06:15:32.3203567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.37,f,533.51,M,291.73,F*1F
2024-08-18T06:15:33.3201579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.92,f,533.38,M,291.65,F*10
2024-08-18T06:15:34.3199308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.88,f,533.36,M,291.65,F*15
2024-08-18T06:15:35.3197042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.04,f,533.41,M,291.67,F*1B
2024-08-18T06:15:36.3194434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.61,f,533.28,M,291.60,F*18
2024-08-18T06:15:37.3193035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.94,f,537.04,M,293.66,F*16
2024-08-18T06:15:38.3346785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.74,f,541.25,M,295.96,F*16
2024-08-18T06:15:39.3344685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.30,f,540.50,M,295.55,F*1C
2024-08-18T06:15:40.5395496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.08,f,540.74,M,295.68,F*18
2024-08-18T06:15:41.5391752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.81,f,532.73,M,291.30,F*12
2024-08-18T06:15:42.5235386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.68,M,295.65,F*1E
2024-08-18T06:15:43.9294282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.63,f,532.37,M,291.11,F*1C
2024-08-18T06:15:45.1166905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.69,f,532.39,M,291.12,F*1B
2024-08-18T06:15:46.1165956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.99,f,532.18,M,291.00,F*17
2024-08-18T06:15:47.1163283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.45,f,532.01,M,290.91,F*17
2024-08-18T06:15:48.1161523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.10,f,531.91,M,290.85,F*18
2024-08-18T06:15:49.1189937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.04,f,532.19,M,291.01,F*10
2024-08-18T06:15:50.1188019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.48,f,532.33,M,291.08,F*19
2024-08-18T06:15:51.1184667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.60,f,532.36,M,291.10,F*1F
2024-08-18T06:15:52.1184010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.31,f,531.97,M,290.89,F*11
2024-08-18T06:15:53.1182380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.89,f,531.54,M,290.65,F*19
2024-08-18T06:15:54.1180377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.62,f,531.46,M,290.60,F*1A
2024-08-18T06:15:55.1177985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.31,f,531.36,M,290.55,F*1D
2024-08-18T06:15:56.1176584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.96,f,531.25,M,290.49,F*1E
2024-08-18T06:15:57.1233724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.85,f,531.22,M,290.47,F*15
2024-08-18T06:15:58.1231894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-08-18T06:15:59.1230120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.40,f,530.78,M,290.23,F*13
2024-08-18T06:16:00.1227546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.92,f,530.63,M,290.15,F*12
2024-08-18T06:16:01.1226170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.07,f,530.37,M,290.01,F*1A
2024-08-18T06:16:02.1092672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.59,f,530.23,M,289.93,F*19
2024-08-18T06:16:03.1223098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.69,f,530.26,M,289.95,F*19
2024-08-18T06:16:04.1221013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.14,f,530.39,M,290.02,F*15
2024-08-18T06:16:05.1219082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.00,f,530.35,M,290.00,F*1E
2024-08-18T06:16:06.1217302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.68,f,530.56,M,290.11,F*15
2024-08-18T06:16:07.1214920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.96,f,530.64,M,290.16,F*12
2024-08-18T06:16:08.1214426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.01,f,530.66,M,290.17,F*1E
2024-08-18T06:16:09.1211032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.50,f,530.20,M,289.92,F*12
2024-08-18T06:16:10.1208460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.88,f,529.71,M,289.65,F*1D
2024-08-18T06:16:11.1206878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.74,f,529.36,M,289.46,F*1D
2024-08-18T06:16:12.1205804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.83,f,529.08,M,289.30,F*1A
2024-08-18T06:16:13.1202782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.91,f,528.80,M,289.15,F*1E
2024-08-18T06:16:14.1103419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.63,f,529.02,M,289.27,F*18
2024-08-18T06:16:15.1081479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.65,f,529.03,M,289.27,F*1F
2024-08-18T06:16:16.1080103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.73,f,529.05,M,289.29,F*10
2024-08-18T06:16:17.1078527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.79,f,528.76,M,289.13,F*17
2024-08-18T06:16:18.1076290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.81,f,528.47,M,288.97,F*18
2024-08-18T06:16:19.1073783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.39,f,528.34,M,288.90,F*18
2024-08-18T06:16:20.1072545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.23,f,528.29,M,288.87,F*19
2024-08-18T06:16:21.1070292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.79,f,528.46,M,288.97,F*1E
2024-08-18T06:16:22.1069906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.73,f,528.44,M,288.96,F*17
2024-08-18T06:16:23.1067585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.13,f,528.26,M,288.86,F*14
2024-08-18T06:16:24.1063390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.51,f,528.07,M,288.75,F*1C
2024-08-18T06:16:25.1062123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.17,f,527.97,M,288.70,F*1D
2024-08-18T06:16:26.1060868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.48,f,527.45,M,288.41,F*18
2024-08-18T06:16:27.1099911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.72,f,527.22,M,288.29,F*16
2024-08-18T06:16:28.5157984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.32,f,527.40,M,288.39,F*1F
2024-08-18T06:16:29.5156648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.73,f,527.22,M,288.29,F*17
2024-08-18T06:16:30.5185565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.89,f,527.27,M,288.31,F*1E
2024-08-18T06:16:31.5183745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.11,f,527.34,M,288.35,F*11
2024-08-18T06:16:32.5182357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.08,f,526.72,M,288.01,F*14
2024-08-18T06:16:33.5023865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.91,f,526.36,M,287.82,F*1E
2024-08-18T06:16:34.5042039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.64,F*12
2024-08-18T06:16:35.5039819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.44,f,526.22,M,287.74,F*1A
2024-08-18T06:16:36.5038458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.43,f,526.22,M,287.74,F*1D
2024-08-18T06:16:37.5036025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.43,f,525.91,M,287.57,F*14
2024-08-18T06:16:38.5093216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.68,f,525.68,M,287.45,F*19
2024-08-18T06:16:39.5069442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.40,f,525.60,M,287.40,F*1E
2024-08-18T06:16:40.5128623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.43,f,525.61,M,287.41,F*1D
2024-08-18T06:16:41.5127234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.51,f,525.33,M,287.25,F*1C
2024-08-18T06:16:42.5123710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-08-18T06:16:43.5123557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.18,f,524.92,M,287.03,F*1E
2024-08-18T06:16:44.5052192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.82,f,525.12,M,287.14,F*12
2024-08-18T06:16:45.5049879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.54,f,525.03,M,287.09,F*15
2024-08-18T06:16:46.5047932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.97,f,524.55,M,286.83,F*19
2024-08-18T06:16:47.5046027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.30,f,524.04,M,286.55,F*11
2024-08-18T06:16:48.5043655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.84,f,523.90,M,286.47,F*16
2024-08-18T06:16:49.5041295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.46,F*19
2024-08-18T06:16:50.5039649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.17,f,524.31,M,286.70,F*1F
2024-08-18T06:16:51.5123560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.53,f,524.42,M,286.76,F*1D
2024-08-18T06:16:52.5121536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.55,f,523.81,M,286.43,F*1E
2024-08-18T06:16:53.5119035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.33,f,523.44,M,286.22,F*1F
2024-08-18T06:16:54.5040048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.84,f,522.99,M,285.97,F*1D
2024-08-18T06:16:55.5038513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.76,f,522.96,M,285.96,F*1E
2024-08-18T06:16:56.5035292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.45,f,522.87,M,285.91,F*19
2024-08-18T06:16:57.5033925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.80,f,522.97,M,285.97,F*17
2024-08-18T06:16:58.5033374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-08-18T06:16:59.5030332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.94,f,522.41,M,285.66,F*11
2024-08-18T06:17:00.4960763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.14,f,522.17,M,285.52,F*1D
2024-08-18T06:17:01.4985238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.58,f,522.30,M,285.60,F*11
2024-08-18T06:17:02.4983403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.49,f,522.27,M,285.58,F*1C
2024-08-18T06:17:03.4981018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.64,f,522.32,M,285.61,F*1D
2024-08-18T06:17:04.4980199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E
2024-08-18T06:17:05.5040903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.68,f,522.03,M,285.45,F*14
2024-08-18T06:17:06.5065927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.85,f,521.47,M,285.14,F*12
2024-08-18T06:17:07.5064027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.87,f,520.86,M,284.81,F*18
2024-08-18T06:17:08.5060954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.34,f,521.01,M,284.89,F*17
2024-08-18T06:17:09.5058914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.49,f,520.44,M,284.58,F*1F
2024-08-18T06:17:10.5058344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-08-18T06:17:11.5055337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.97,f,520.90,M,284.83,F*1C
2024-08-18T06:17:12.5078871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-08-18T06:17:13.4920199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.97,f,519.68,M,284.16,F*11
2024-08-18T06:17:14.4919067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.50,f,519.23,M,283.92,F*19
2024-08-18T06:17:15.4916728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.76,f,519.61,M,284.13,F*12
2024-08-18T06:17:16.5070840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.02,f,520.00,M,284.34,F*1B
2024-08-18T06:17:17.4912362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-08-18T06:17:18.5067105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-08-18T06:17:19.4909705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.21,f,520.05,M,284.37,F*1C
2024-08-18T06:17:20.5063291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.41,f,518.59,M,283.57,F*1E
2024-08-18T06:17:21.4905151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.18,f,518.52,M,283.53,F*1D
2024-08-18T06:17:22.4902387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-08-18T06:17:23.4901422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-08-18T06:17:24.4939709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-08-18T06:17:25.4938148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-08-18T06:17:26.4936015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.70,f,517.46,M,282.95,F*1C
2024-08-18T06:17:27.4933313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.23,f,517.62,M,283.04,F*1A
2024-08-18T06:17:28.4931019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-08-18T06:17:29.4930128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-08-18T06:17:30.4927985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-08-18T06:17:31.6956671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.15,f,517.29,M,282.86,F*14
2024-08-18T06:17:32.6954183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.33,M,282.88,F*11
2024-08-18T06:17:33.6952466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-08-18T06:17:34.6950983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.72,f,515.94,M,282.12,F*19
2024-08-18T06:17:35.6948014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-08-18T06:17:36.6987158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.68,f,515.93,M,282.11,F*16
2024-08-18T06:17:37.6985001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.29,f,515.20,M,281.72,F*1F
2024-08-18T06:17:38.6984744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.08,f,514.83,M,281.51,F*1D
2024-08-18T06:17:39.6825574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.94,f,515.10,M,281.66,F*17
2024-08-18T06:17:40.6867457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.38,f,514.92,M,281.56,F*19
2024-08-18T06:17:41.6865349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-08-18T06:17:42.6863523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.26,f,513.97,M,281.04,F*1C
2024-08-18T06:17:43.6862278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-08-18T06:17:44.6878655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.65,f,514.09,M,281.11,F*1F
2024-08-18T06:17:45.6875859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-08-18T06:17:46.6873660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-08-18T06:17:47.6871847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-08-18T06:17:48.6870441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-08-18T06:17:49.6867737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.81,f,512.92,M,280.47,F*17
2024-08-18T06:17:50.6865997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.57,f,512.85,M,280.43,F*1E
2024-08-18T06:17:51.6801094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.39,f,513.10,M,280.57,F*1F
2024-08-18T06:17:52.6798504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.57,f,513.15,M,280.60,F*16
2024-08-18T06:17:53.6797360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-08-18T06:17:54.6826229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-08-18T06:17:55.6824289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.02,f,512.37,M,280.17,F*15
2024-08-18T06:17:56.6822510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.83,f,512.01,M,279.97,F*10
2024-08-18T06:17:57.6820459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.98,f,511.75,M,279.83,F*1E
2024-08-18T06:17:58.6819244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.50,f,511.91,M,279.92,F*11
2024-08-18T06:17:59.6840835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.31,f,511.85,M,279.89,F*19
2024-08-18T06:18:00.6839667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-08-18T06:18:01.6800087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.67,f,511.96,M,279.94,F*14
2024-08-18T06:18:02.6798689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-08-18T06:18:03.6797223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.74,f,511.07,M,279.46,F*1E
2024-08-18T06:18:04.6795275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.73,f,511.07,M,279.46,F*19
2024-08-18T06:18:05.6792760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.49,f,510.99,M,279.41,F*11
2024-08-18T06:18:06.6791465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.62,f,511.34,M,279.60,F*1C
2024-08-18T06:18:07.6789034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-08-18T06:18:08.6786318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.12,f,510.58,M,279.19,F*1C
2024-08-18T06:18:09.6826520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.46,f,510.38,M,279.08,F*1A
2024-08-18T06:18:10.6824515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.51,f,510.09,M,278.92,F*1B
2024-08-18T06:18:11.6823299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-08-18T06:18:12.6821030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.28,f,510.02,M,278.88,F*15
2024-08-18T06:18:13.6868488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.01,f,509.93,M,278.84,F*12
2024-08-18T06:18:14.6866606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.96,f,509.61,M,278.66,F*1F
2024-08-18T06:18:15.6744189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.97,f,509.31,M,278.49,F*17
2024-08-18T06:18:16.6741564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.58,f,509.19,M,278.43,F*14
2024-08-18T06:18:17.6739768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.19,f,509.38,M,278.53,F*12
2024-08-18T06:18:18.6737126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.96,f,509.31,M,278.49,F*16
2024-08-18T06:18:19.6735684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.39,M,278.54,F*1F
2024-08-18T06:18:20.6734001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-08-18T06:18:21.6731141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.63,f,508.29,M,277.94,F*1D
2024-08-18T06:18:22.6729158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.68,f,508.31,M,277.95,F*1E
2024-08-18T06:18:23.6727155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.75,f,508.63,M,278.12,F*1A
2024-08-18T06:18:24.6881475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.40,f,508.83,M,278.23,F*11
2024-08-18T06:18:25.6758438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.30,f,508.80,M,278.22,F*14
2024-08-18T06:18:26.6826512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-08-18T06:18:27.6787952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.33,f,507.59,M,277.56,F*1C
2024-08-18T06:18:28.6803956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-08-18T06:18:29.6743267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.52,f,506.73,M,277.09,F*1F
2024-08-18T06:18:30.6742092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.06,f,506.90,M,277.18,F*12
2024-08-18T06:18:31.6739881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-08-18T06:18:32.6737675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.02,f,508.11,M,277.84,F*10
2024-08-18T06:18:33.6735762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-08-18T06:18:34.6733592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.43,f,506.71,M,277.07,F*13
2024-08-18T06:18:35.6732187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.12,f,506.92,M,277.19,F*14
2024-08-18T06:18:36.6758188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.34,f,506.07,M,276.72,F*13
2024-08-18T06:18:37.6756922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.97,f,505.96,M,276.66,F*1E
2024-08-18T06:18:38.6754481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.21,f,506.03,M,276.70,F*11
2024-08-18T06:18:39.6752995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.39,f,506.09,M,276.73,F*11
2024-08-18T06:18:40.6750610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.87,f,505.62,M,276.48,F*19
2024-08-18T06:18:41.6778525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.35,f,505.46,M,276.39,F*10
2024-08-18T06:18:42.6776040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.01,f,505.06,M,276.17,F*10
2024-08-18T06:18:43.6773701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.93,f,505.03,M,276.15,F*1D
2024-08-18T06:18:44.6791247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.44,f,504.88,M,276.07,F*16
2024-08-18T06:18:45.6675563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.84,f,504.70,M,275.97,F*14
2024-08-18T06:18:46.6704811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.82,f,504.70,M,275.97,F*12
2024-08-18T06:18:47.6735863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.78,f,504.68,M,275.96,F*1F
2024-08-18T06:18:48.6735179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.65,f,504.34,M,275.78,F*1B
2024-08-18T06:18:49.6733163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.81,f,504.08,M,275.63,F*13
2024-08-18T06:18:50.6730980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.18,f,503.89,M,275.53,F*1E
2024-08-18T06:18:51.6730085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.39,f,503.65,M,275.40,F*1C
2024-08-18T06:18:52.6727242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-08-18T06:18:53.6724843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.69,f,503.44,M,275.28,F*17
2024-08-18T06:18:54.6723481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.82,f,503.47,M,275.30,F*18
2024-08-18T06:18:55.6721850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-08-18T06:18:56.6720203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.85,f,503.18,M,275.14,F*12
2024-08-18T06:18:57.6804946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.48,f,503.07,M,275.08,F*10
2024-08-18T06:18:58.6769201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.31,f,503.02,M,275.05,F*16
2024-08-18T06:18:59.6643287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.13,f,502.35,M,274.69,F*11
2024-08-18T06:19:00.6695203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.07,f,502.33,M,274.68,F*13
2024-08-18T06:19:01.6691971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.86,M,274.42,F*1B
2024-08-18T06:19:02.6690422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.40,f,501.82,M,274.40,F*1D
2024-08-18T06:19:03.6688301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.13,f,501.74,M,274.36,F*13
2024-08-18T06:19:04.6685749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.06,f,501.72,M,274.34,F*13
2024-08-18T06:19:05.6683987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.47,f,501.54,M,274.24,F*10
2024-08-18T06:19:06.6682150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.34,f,500.89,M,273.89,F*13
2024-08-18T06:19:07.6717725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.30,f,500.88,M,273.88,F*17
2024-08-18T06:19:08.6594998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.58,f,500.96,M,273.93,F*1C
2024-08-18T06:19:09.6714743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.71,f,501.00,M,273.95,F*1F
2024-08-18T06:19:10.6712470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.61,f,500.67,M,273.77,F*13
2024-08-18T06:19:11.6709884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.77,f,500.72,M,273.80,F*18
2024-08-18T06:19:12.6723533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.16,M,273.49,F*17
2024-08-18T06:19:13.6722582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.05,f,499.89,M,273.34,F*15
2024-08-18T06:19:14.6720170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-08-18T06:19:15.6561682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.78,f,499.50,M,273.13,F*11
2024-08-18T06:19:16.6717175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.69,f,498.86,M,272.78,F*19
2024-08-18T06:19:17.6558759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.15,f,498.39,M,272.52,F*1D
2024-08-18T06:19:18.6556320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-08-18T06:19:19.6711048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-08-18T06:19:20.6708897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-08-18T06:19:21.6571254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-08-18T06:19:22.6565675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.43,f,497.87,M,272.24,F*13
2024-08-18T06:19:23.6563490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-08-18T06:19:24.6562700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-08-18T06:19:25.6565507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-08-18T06:19:26.6557430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-08-18T06:19:27.6554175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-08-18T06:19:28.6551843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.92,f,496.80,M,271.65,F*14
2024-08-18T06:19:29.6551132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-08-18T06:19:30.6584804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-08-18T06:19:31.6646894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.66,f,496.11,M,271.28,F*10
2024-08-18T06:19:32.6644772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.06,f,496.23,M,271.34,F*15
2024-08-18T06:19:33.6640976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-08-18T06:19:34.6639085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-08-18T06:19:35.6637995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-08-18T06:19:36.6510084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.06,f,495.01,M,270.68,F*12
2024-08-18T06:19:37.6533855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.59,f,495.17,M,270.76,F*10
2024-08-18T06:19:38.6531728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.75,f,495.22,M,270.79,F*17
2024-08-18T06:19:39.6529671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-08-18T06:19:40.6527714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.97,f,494.68,M,270.50,F*19
2024-08-18T06:19:41.6526004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-08-18T06:19:42.6523469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.11,f,494.12,M,270.19,F*14
2024-08-18T06:19:43.6521887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.57,f,495.17,M,270.76,F*1E
2024-08-18T06:19:44.6519034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-08-18T06:19:46.4326899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.02,f,492.87,M,269.50,F*1C
2024-08-18T06:19:47.9949071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-18T06:19:49.2601031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.31,f,491.43,M,268.72,F*13
2024-08-18T06:19:50.2443121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.96,f,491.94,M,268.99,F*10
2024-08-18T06:19:51.2442056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.83,f,494.33,M,270.30,F*17
2024-08-18T06:19:52.2594796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-08-18T06:19:53.2438144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.80,f,491.89,M,268.97,F*15
2024-08-18T06:19:54.2434576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-08-18T06:19:55.2432643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.46,f,492.09,M,269.08,F*14
2024-08-18T06:19:56.2587060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-08-18T06:19:57.2429362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-08-18T06:19:58.2583285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.29,M,268.64,F*17
2024-08-18T06:19:59.2425009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.45,f,490.26,M,268.07,F*1B
2024-08-18T06:20:00.2423215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.84,f,490.07,M,267.97,F*1C
2024-08-18T06:20:01.2421076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.48,f,488.44,M,267.08,F*11
2024-08-18T06:20:02.2418958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.78,f,490.05,M,267.96,F*1C
2024-08-18T06:20:03.2415177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-08-18T06:20:04.2414006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.97,f,489.19,M,267.49,F*19
2024-08-18T06:20:05.2411587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.25,f,488.98,M,267.38,F*1E
2024-08-18T06:20:06.2407899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-08-18T06:20:07.2407862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.09,f,488.32,M,267.02,F*1F
2024-08-18T06:20:08.2404264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.32,f,488.39,M,267.05,F*1B
2024-08-18T06:20:09.2401768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-08-18T06:20:10.2400196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.42,f,488.42,M,267.07,F*12
2024-08-18T06:20:11.2397205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-08-18T06:20:12.2396783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.11,M,266.36,F*1A
2024-08-18T06:20:13.2394788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.41,f,488.41,M,267.07,F*12
2024-08-18T06:20:14.2391967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-08-18T06:20:15.2390937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-08-18T06:20:16.2389161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-08-18T06:20:17.2386212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.54,f,486.93,M,266.26,F*1A
2024-08-18T06:20:18.2383547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.24,f,485.62,M,265.54,F*12
2024-08-18T06:20:19.2382378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.99,f,484.33,M,264.83,F*10
2024-08-18T06:20:20.2380429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-08-18T06:20:21.2378082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.83,f,485.49,M,265.47,F*15
2024-08-18T06:20:22.2402106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.92,f,484.91,M,265.15,F*14
2024-08-18T06:20:23.2374602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.82,f,484.88,M,265.14,F*1C
2024-08-18T06:20:24.2371954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-08-18T06:20:25.2370309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.40,f,482.92,M,264.07,F*19
2024-08-18T06:20:26.2368795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-08-18T06:20:27.2392590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.11,f,484.06,M,264.69,F*12
2024-08-18T06:20:28.2390779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-18T06:20:29.2388575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.21,f,485.00,M,265.20,F*12
2024-08-18T06:20:30.2386822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-08-18T06:20:31.2385411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.84,f,480.32,M,262.64,F*14
2024-08-18T06:20:32.2382497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.52,f,480.22,M,262.59,F*10
2024-08-18T06:20:33.2380741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-08-18T06:20:34.2265049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.03,f,482.20,M,263.67,F*10
2024-08-18T06:20:35.2283125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.23,f,481.04,M,263.04,F*17
2024-08-18T06:20:36.2282948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.06,f,481.60,M,263.34,F*16
2024-08-18T06:20:37.2279687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-08-18T06:20:38.2278370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-08-18T06:20:39.2307356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.75,f,480.90,M,262.96,F*1D
2024-08-18T06:20:40.2305714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.61,f,478.72,M,261.77,F*18
2024-08-18T06:20:41.2303211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.90,f,480.34,M,262.65,F*16
2024-08-18T06:20:42.2301820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.07,f,479.78,M,262.35,F*12
2024-08-18T06:20:43.2298542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-08-18T06:20:44.2297480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.35,f,478.95,M,261.89,F*10
2024-08-18T06:20:45.2294690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.07,f,476.73,M,260.68,F*1D
2024-08-18T06:20:46.2292372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.53,f,478.09,M,261.42,F*1A
2024-08-18T06:20:47.2290727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-08-18T06:20:48.2288401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-08-18T06:20:49.2286284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.90,f,477.59,M,261.15,F*13
2024-08-18T06:20:50.2282351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.01,f,479.15,M,262.00,F*1F
2024-08-18T06:20:51.2283055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.00,f,476.71,M,260.67,F*17
2024-08-18T06:20:52.2299907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-08-18T06:20:53.2297961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.47,f,474.41,M,259.41,F*1A
2024-08-18T06:20:54.2212128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.16,f,475.23,M,259.86,F*1F
2024-08-18T06:20:55.2210590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.48,f,477.16,M,260.91,F*13
2024-08-18T06:20:56.2208811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-18T06:20:57.2206556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-08-18T06:20:58.2203512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-08-18T06:20:59.2254318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-18T06:21:00.2176041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.21,M,259.85,F*1E
2024-08-18T06:21:01.2174650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.78,f,473.29,M,258.80,F*17
2024-08-18T06:21:02.2171870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-18T06:21:03.2204382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-08-18T06:21:04.2201470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-18T06:21:05.2200478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.10,f,472.77,M,258.52,F*1F
2024-08-18T06:21:06.2197207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-08-18T06:21:07.2195997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-08-18T06:21:08.2193493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.93,f,476.38,M,260.49,F*1A
2024-08-18T06:21:09.2191341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-08-18T06:21:10.2190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-08-18T06:21:11.2186773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.71,f,472.35,M,258.29,F*1B
2024-08-18T06:21:12.2184861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.45,f,472.27,M,258.24,F*12
2024-08-18T06:21:13.2203773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.05,f,475.81,M,260.17,F*1C
2024-08-18T06:21:14.2201678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-08-18T06:21:15.2200043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.09,f,468.81,M,256.35,F*15
2024-08-18T06:21:16.2041417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-08-18T06:21:17.2086234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-08-18T06:21:18.2083741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-08-18T06:21:19.2081732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-08-18T06:21:20.2079595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-08-18T06:21:21.2078773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-08-18T06:21:22.2075831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-08-18T06:21:23.2073622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-08-18T06:21:24.2071900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-08-18T06:21:25.2069664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-08-18T06:21:26.2066683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-08-18T06:21:27.2065124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-08-18T06:21:28.2063342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-08-18T06:21:29.2060840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-08-18T06:21:30.2059056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-08-18T06:21:31.2056907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.76,f,463.53,M,253.46,F*11
2024-08-18T06:21:32.1948945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-08-18T06:21:33.1947395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-08-18T06:21:34.1944672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-08-18T06:21:35.1942787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-08-18T06:21:36.1941106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-08-18T06:21:37.1938713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-08-18T06:21:38.1936878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-08-18T06:21:39.1934505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-08-18T06:21:40.1932519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.58,f,462.25,M,252.76,F*1A
2024-08-18T06:21:41.1930539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-08-18T06:21:42.1928338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-08-18T06:21:43.1926392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.01,f,460.86,M,252.00,F*18
2024-08-18T06:21:44.1924661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-08-18T06:21:45.1942342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-08-18T06:21:46.1939466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-08-18T06:21:47.1938294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-18T06:21:48.1936349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.66,f,458.32,M,250.61,F*18
2024-08-18T06:21:49.1933982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-08-18T06:21:50.1931556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-08-18T06:21:51.1929713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-18T06:21:52.1928401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-08-18T06:21:53.1925507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-08-18T06:21:54.1952160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.04,f,458.13,M,250.51,F*1C
2024-08-18T06:21:55.1857959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-08-18T06:21:56.1856006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-08-18T06:21:57.1854178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-08-18T06:21:58.1851176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-08-18T06:21:59.1849539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-08-18T06:22:00.1847028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.40,f,458.54,M,250.73,F*18
2024-08-18T06:22:01.1862819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.06,F*15
2024-08-18T06:22:02.1861232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-08-18T06:22:03.1858981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-08-18T06:22:04.1808675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-08-18T06:22:05.1805775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-08-18T06:22:06.1803105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-08-18T06:22:07.1800657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.73,f,452.85,M,247.62,F*10
2024-08-18T06:22:08.1799220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-08-18T06:22:09.1796376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-08-18T06:22:10.1795742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-08-18T06:22:11.1793012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.60,f,452.20,M,247.27,F*1A
2024-08-18T06:22:12.1790981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-18T06:22:13.1789030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.61,f,449.77,M,245.94,F*10
2024-08-18T06:22:14.1787830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-08-18T06:22:15.1785470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-08-18T06:22:16.1782005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-08-18T06:22:17.1779967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-08-18T06:22:18.1843380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-18T06:22:19.1840772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-18T06:22:20.1837876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.58,f,448.54,M,245.26,F*17
2024-08-18T06:22:21.1680914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-18T06:22:22.1677339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-08-18T06:22:23.1675688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-08-18T06:22:24.1830458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-18T06:22:25.1827976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-08-18T06:22:26.1778512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-08-18T06:22:27.1667234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-08-18T06:22:28.1664955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-08-18T06:22:29.1663632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-08-18T06:22:30.1662190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-08-18T06:22:31.1658816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-08-18T06:22:32.1699819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.78,M,244.30,F*11
2024-08-18T06:22:33.1696142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.02,f,447.15,M,244.50,F*15
2024-08-18T06:22:34.1694281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.12,f,445.65,M,243.69,F*19
2024-08-18T06:22:35.1692835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-08-18T06:22:36.1690402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-08-18T06:22:37.1688156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-18T06:22:38.1685268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-08-18T06:22:39.1684799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-08-18T06:22:40.1681868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-08-18T06:22:41.1679814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-08-18T06:22:42.1678418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-18T06:22:43.1676498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-08-18T06:22:44.1673928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-08-18T06:22:45.1672206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.81,f,443.43,M,242.47,F*19
2024-08-18T06:22:46.1669554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-08-18T06:22:47.1668345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-08-18T06:22:48.1665260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-08-18T06:22:49.1664067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.62,f,440.01,M,240.60,F*10
2024-08-18T06:22:50.1661232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-08-18T06:22:51.1593103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-08-18T06:22:52.1589960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-08-18T06:22:53.1587875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.97,f,438.90,M,239.99,F*18
2024-08-18T06:22:54.1586342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.44,f,438.44,M,239.74,F*1D
2024-08-18T06:22:55.1583458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-08-18T06:22:56.1613697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.15,f,438.96,M,240.03,F*17
2024-08-18T06:22:57.1611343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.13,f,438.34,M,239.69,F*14
2024-08-18T06:22:58.1609166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-08-18T06:22:59.1608077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-08-18T06:23:00.1496106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-08-18T06:23:01.1494690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-08-18T06:23:02.1535978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-08-18T06:23:03.1532884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.38,f,434.76,M,237.73,F*1D
2024-08-18T06:23:04.1532080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-08-18T06:23:05.1483190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.80,f,435.19,M,237.97,F*1D
2024-08-18T06:23:06.1481440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.30,f,435.65,M,238.22,F*12
2024-08-18T06:23:07.1479067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-08-18T06:23:08.1476845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.47,f,432.35,M,236.41,F*19
2024-08-18T06:23:09.1477035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-08-18T06:23:10.1529149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-08-18T06:23:11.1527554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-08-18T06:23:12.1525651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.64,f,434.23,M,237.44,F*12
2024-08-18T06:23:13.1522551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-08-18T06:23:14.1521091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-08-18T06:23:15.1557340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-08-18T06:23:16.1447585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.00,f,434.34,M,237.50,F*12
2024-08-18T06:23:17.1446438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-08-18T06:23:18.1476757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.84,f,429.41,M,234.81,F*10
2024-08-18T06:23:19.1356400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.08,f,429.79,M,235.01,F*1F
2024-08-18T06:23:20.1412562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.60,f,429.65,M,234.93,F*1E
2024-08-18T06:23:21.1411093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-08-18T06:23:22.1408897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-08-18T06:23:23.1406852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-18T06:23:24.1404973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-08-18T06:23:25.1428704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.99,f,427.02,M,233.50,F*16
2024-08-18T06:23:26.1426726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-08-18T06:23:27.1424391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-18T06:23:28.1433557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-18T06:23:29.1338670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-08-18T06:23:30.1336129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.33,f,427.12,M,233.55,F*13
2024-08-18T06:23:31.1333680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.22,f,425.87,M,232.87,F*1B
2024-08-18T06:23:32.1428280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.44,f,425.64,M,232.74,F*1B
2024-08-18T06:23:33.1427725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-08-18T06:23:34.1333477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.85,f,425.76,M,232.81,F*1F
2024-08-18T06:23:35.1309683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-08-18T06:23:36.1409559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.25,f,424.97,M,232.37,F*14
2024-08-18T06:23:37.1407574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.05,f,423.99,M,231.84,F*11
2024-08-18T06:23:38.1404726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-18T06:23:39.1246598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-08-18T06:23:40.1274536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-08-18T06:23:41.1273206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.05,f,423.38,M,231.51,F*1B
2024-08-18T06:23:42.1270135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.51,f,422.91,M,231.25,F*15
2024-08-18T06:23:43.1268011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.59,f,422.63,M,231.10,F*17
2024-08-18T06:23:44.1266194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.10,M,230.81,F*1F
2024-08-18T06:23:45.1278138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.54,f,422.01,M,230.76,F*1D
2024-08-18T06:23:46.1262532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-08-18T06:23:47.1300984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.87,f,422.11,M,230.81,F*1A
2024-08-18T06:23:48.1235060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-08-18T06:23:49.1234995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.99,f,421.23,M,230.33,F*1B
2024-08-18T06:23:50.1231979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.72,f,420.54,M,229.95,F*1C
2024-08-18T06:23:51.1228983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.81,f,420.26,M,229.80,F*10
2024-08-18T06:23:52.1268442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.18,f,420.37,M,229.86,F*17
2024-08-18T06:23:53.1225318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.63,M,230.00,F*1F
2024-08-18T06:23:54.1221377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-08-18T06:23:55.1393874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-08-18T06:23:56.1275873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-08-18T06:23:57.1274777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.17,f,418.54,M,228.86,F*1D
2024-08-18T06:23:58.1272226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.64,f,418.69,M,228.94,F*14
2024-08-18T06:23:59.1271792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.84,f,418.75,M,228.97,F*14
2024-08-18T06:24:00.1163133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-08-18T06:24:01.1267889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-08-18T06:24:02.1151036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.28,f,418.58,M,228.88,F*13
2024-08-18T06:24:03.1191728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.72,f,417.19,M,228.12,F*1F
2024-08-18T06:24:04.1190341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.44,f,417.10,M,228.07,F*17
2024-08-18T06:24:05.1186745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.51,f,416.82,M,227.92,F*15
2024-08-18T06:24:06.1185884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.33,f,416.76,M,227.89,F*10
2024-08-18T06:24:07.1184312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.84,f,417.22,M,228.14,F*18
2024-08-18T06:24:08.1180981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-08-18T06:24:09.1179563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-08-18T06:24:10.1178118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.98,f,415.44,M,227.16,F*10
2024-08-18T06:24:11.1174497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.03,f,415.15,M,227.00,F*11
2024-08-18T06:24:12.1173327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.96,f,415.73,M,227.33,F*1C
2024-08-18T06:24:13.1171456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-08-18T06:24:14.1169038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-08-18T06:24:15.1166949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.87,f,414.79,M,226.81,F*1C
2024-08-18T06:24:16.1198174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.55,f,414.09,M,226.43,F*11
2024-08-18T06:24:17.1197353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.61,f,414.11,M,226.44,F*18
2024-08-18T06:24:18.1076545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-08-18T06:24:19.1231270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.13,f,413.65,M,226.19,F*1E
2024-08-18T06:24:20.1229235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-08-18T06:24:21.1071237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-08-18T06:24:22.1069202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.01,f,413.01,M,225.83,F*1D
2024-08-18T06:24:23.1065467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.28,f,412.79,M,225.71,F*14
2024-08-18T06:24:24.1083312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.87,f,413.88,M,226.31,F*1A
2024-08-18T06:24:25.1119066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.19,f,411.84,M,225.20,F*16
2024-08-18T06:24:26.1181893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.68,f,411.69,M,225.11,F*10
2024-08-18T06:24:27.1220204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.53,f,411.34,M,224.92,F*12
2024-08-18T06:24:28.1176771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.90,f,411.15,M,224.82,F*1E
2024-08-18T06:24:29.1174923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.82,f,411.12,M,224.80,F*18
2024-08-18T06:24:30.1174102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-08-18T06:24:31.1175737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-08-18T06:24:32.1062668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-08-18T06:24:33.1058406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.56,f,410.13,M,224.26,F*10
2024-08-18T06:24:34.1056347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.12,f,409.99,M,224.19,F*16
2024-08-18T06:24:35.1070752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.85,f,409.91,M,224.14,F*1C
2024-08-18T06:24:36.1070208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-18T06:24:37.1068809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.37,f,410.37,M,224.40,F*12
2024-08-18T06:24:38.1067687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.09,f,409.68,M,224.01,F*1A
2024-08-18T06:24:39.1064851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.93,f,409.63,M,223.99,F*13
2024-08-18T06:24:40.1088562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.08,f,409.07,M,223.68,F*1C
2024-08-18T06:24:41.1119078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.81,f,409.29,M,223.80,F*17
2024-08-18T06:24:42.1116738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-18T06:24:43.1114228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.71,f,408.95,M,223.62,F*11
2024-08-18T06:24:44.1112402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.92,f,409.02,M,223.65,F*14
2024-08-18T06:24:45.1110400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.64,f,408.32,M,223.27,F*16
2024-08-18T06:24:46.1108214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.93,f,407.80,M,222.99,F*12
2024-08-18T06:24:47.1106849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.39,f,407.33,M,222.73,F*1F
2024-08-18T06:24:48.1104364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.37,f,407.33,M,222.73,F*11
2024-08-18T06:24:49.1022210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.84,f,407.17,M,222.64,F*1A
2024-08-18T06:24:50.1020713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.17,f,406.96,M,222.53,F*1C
2024-08-18T06:24:51.1017184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-08-18T06:24:52.1016814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-08-18T06:24:53.1014375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.63,f,406.79,M,222.44,F*19
2024-08-18T06:24:54.1012311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.65,f,406.50,M,222.28,F*19
2024-08-18T06:24:55.1009994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.23,f,406.37,M,222.21,F*13
2024-08-18T06:24:56.1008556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.62,f,406.18,M,222.10,F*18
2024-08-18T06:24:57.1007251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.89,f,407.18,M,222.65,F*19
2024-08-18T06:24:58.1003864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.90,f,407.49,M,222.82,F*1F
2024-08-18T06:24:59.1001442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.78,f,407.15,M,222.63,F*1C
2024-08-18T06:25:00.1000287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.01,f,405.08,M,221.50,F*12
2024-08-18T06:25:01.0999112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.32,f,404.57,M,221.22,F*12
2024-08-18T06:25:02.0995821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.12,M,220.97,F*13
2024-08-18T06:25:03.1014233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.23,f,403.93,M,220.87,F*11
2024-08-18T06:25:04.1012499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-08-18T06:25:05.1010177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.21,f,404.23,M,221.04,F*16
2024-08-18T06:25:06.1007002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.01,f,403.56,M,220.67,F*17
2024-08-18T06:25:07.1006655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.34,f,404.57,M,221.22,F*14
2024-08-18T06:25:08.1003972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.87,f,403.51,M,220.64,F*1A
2024-08-18T06:25:09.1003438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.25,f,403.63,M,220.71,F*10
2024-08-18T06:25:10.1000732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.67,f,405.28,M,221.61,F*12
2024-08-18T06:25:11.0997917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-08-18T06:25:12.1028161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-08-18T06:25:13.1025764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.49,f,402.18,M,219.92,F*1E
2024-08-18T06:25:14.1023857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.38,f,402.15,M,219.90,F*17
2024-08-18T06:25:15.1022282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.35,f,402.14,M,219.89,F*13
2024-08-18T06:25:16.1020083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.06,f,401.74,M,219.68,F*18
2024-08-18T06:25:17.1018115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.03,f,401.43,M,219.51,F*1C
2024-08-18T06:25:18.0914955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.77,f,401.05,M,219.30,F*18
2024-08-18T06:25:19.0857179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-08-18T06:25:20.0854875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.73,f,401.03,M,219.29,F*12
2024-08-18T06:25:21.0852477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.47,f,401.26,M,219.41,F*1F
2024-08-18T06:25:22.1006773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.85,f,401.07,M,219.31,F*16
2024-08-18T06:25:23.1003716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.53,f,402.80,M,220.25,F*19
2024-08-18T06:25:24.1004091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.42,f,401.24,M,219.40,F*19
2024-08-18T06:25:25.1000336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.42,f,400.94,M,219.24,F*12
2024-08-18T06:25:26.0874626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.18,f,400.87,M,219.20,F*1B
2024-08-18T06:25:27.0872195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.50,f,400.66,M,219.08,F*13
2024-08-18T06:25:28.0870641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.00,M,218.73,F*1B
2024-08-18T06:25:29.0868197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.15,f,399.64,M,218.53,F*1D
2024-08-18T06:25:30.0866216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-08-18T06:25:31.0862562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.16,f,399.34,M,218.36,F*19
2024-08-18T06:25:32.0864110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.16,f,399.34,M,218.36,F*19
2024-08-18T06:25:33.0859938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.94,f,399.27,M,218.32,F*1D
2024-08-18T06:25:34.0966047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.78,f,398.92,M,218.13,F*12
2024-08-18T06:25:35.0843204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.10,f,398.71,M,218.02,F*11
2024-08-18T06:25:36.0894098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.91,f,398.65,M,217.98,F*1E
2024-08-18T06:25:37.0877886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-08-18T06:25:38.0843584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.33,f,398.78,M,218.05,F*1E
2024-08-18T06:25:39.0841839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.61,f,398.86,M,218.10,F*1C
2024-08-18T06:25:40.0840170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.17,f,398.73,M,218.03,F*15
2024-08-18T06:25:41.0937372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.57,f,398.55,M,217.93,F*1C
2024-08-18T06:25:42.0934345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.69,f,398.28,M,217.78,F*1F
2024-08-18T06:25:43.0933862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.80,f,398.01,M,217.63,F*1A
2024-08-18T06:25:44.0832590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.66,f,397.96,M,217.61,F*11
2024-08-18T06:25:45.0829662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.09,f,398.10,M,217.68,F*13
2024-08-18T06:25:46.0827964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.23,f,397.83,M,217.54,F*12
2024-08-18T06:25:47.0882894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.85,f,397.41,M,217.31,F*15
2024-08-18T06:25:48.0881278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.30,f,396.94,M,217.05,F*14
2024-08-18T06:25:49.0879603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.82,f,396.79,M,216.97,F*17
2024-08-18T06:25:50.0876958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.00,f,397.16,M,217.17,F*1E
2024-08-18T06:25:51.0791776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.00,f,397.46,M,217.33,F*1A
2024-08-18T06:25:52.0945327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.67,f,397.36,M,217.28,F*11
2024-08-18T06:25:53.0942800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.96,f,396.53,M,216.83,F*1E
2024-08-18T06:25:54.0785249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.62,f,395.82,M,216.44,F*11
2024-08-18T06:25:55.0783235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.37,f,395.74,M,216.39,F*12
2024-08-18T06:25:56.0781468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.65,f,396.13,M,216.61,F*1B
2024-08-18T06:25:57.0779355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.26,f,396.62,M,216.88,F*1D
2024-08-18T06:25:58.0933114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.07,f,396.87,M,217.01,F*16
2024-08-18T06:25:59.0930577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.50,f,396.39,M,216.75,F*11
2024-08-18T06:26:00.0927610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.69,f,395.84,M,216.45,F*1D
2024-08-18T06:26:01.0770271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.65,f,395.52,M,216.28,F*1E
2024-08-18T06:26:02.0891353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.29,F*1C
2024-08-18T06:26:03.0887896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.94,f,395.61,M,216.32,F*1B
2024-08-18T06:26:04.0907560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.44,f,395.46,M,216.24,F*14
2024-08-18T06:26:05.0906712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.26,f,395.40,M,216.21,F*13
2024-08-18T06:26:06.0904096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.35,f,395.43,M,216.22,F*11
2024-08-18T06:26:07.0902021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.30,f,395.42,M,216.22,F*15
2024-08-18T06:26:08.0794587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.09,f,395.35,M,216.18,F*16
2024-08-18T06:26:09.0791656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.82,f,394.96,M,215.97,F*1B
2024-08-18T06:26:10.0789652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.00,f,394.72,M,215.83,F*1E
2024-08-18T06:26:11.0807452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.71,f,394.63,M,215.79,F*1C
2024-08-18T06:26:12.0805383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.74,f,394.64,M,215.79,F*1E
2024-08-18T06:26:13.0785373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.04,f,394.73,M,215.84,F*1C
2024-08-18T06:26:14.0784739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.16,f,394.46,M,215.69,F*1B
2024-08-18T06:26:15.0781680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.42,f,394.23,M,215.57,F*13
2024-08-18T06:26:16.0779888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.45,f,393.94,M,215.41,F*19
2024-08-18T06:26:17.0778352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.29,f,393.89,M,215.38,F*11
2024-08-18T06:26:18.0775515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.82,f,393.75,M,215.30,F*18
2024-08-18T06:26:19.0774968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.87,f,393.76,M,215.31,F*1F
2024-08-18T06:26:20.0833561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-08-18T06:26:21.0766945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.85,f,393.76,M,215.31,F*1D
2024-08-18T06:26:22.0763755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-08-18T06:26:23.0763336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.28,f,393.28,M,215.05,F*17
2024-08-18T06:26:24.0760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.10,f,393.22,M,215.02,F*11
2024-08-18T06:26:25.0758930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.19,f,393.25,M,215.03,F*1E
2024-08-18T06:26:26.0756186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.13,f,393.23,M,215.02,F*13
2024-08-18T06:26:27.0755063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.26,f,392.97,M,214.88,F*10
2024-08-18T06:26:28.0774769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.39,f,392.70,M,214.73,F*12
2024-08-18T06:26:29.0772995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.61,f,392.16,M,214.43,F*12
2024-08-18T06:26:30.0770605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.53,F*16
2024-08-18T06:26:31.0769066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.01,f,392.59,M,214.67,F*17
2024-08-18T06:26:32.0767046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-08-18T06:26:33.0764081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.85,f,392.23,M,214.48,F*15
2024-08-18T06:26:34.0762583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.08,f,392.00,M,214.35,F*1B
2024-08-18T06:26:35.0760333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.52,f,391.83,M,214.25,F*1E
2024-08-18T06:26:36.0759111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.88,f,391.94,M,214.31,F*1A
2024-08-18T06:26:37.0757202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-08-18T06:26:38.0813039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.65,f,392.48,M,214.61,F*1C
2024-08-18T06:26:39.0810294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.90,f,392.25,M,214.48,F*17
2024-08-18T06:26:40.0839973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.64,f,391.56,M,214.11,F*15
2024-08-18T06:26:41.0806328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.25,f,391.14,M,213.88,F*16
2024-08-18T06:26:42.0804505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.39,f,391.18,M,213.90,F*1E
2024-08-18T06:26:43.0820001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.93,f,391.34,M,213.99,F*19
2024-08-18T06:26:44.0819026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.86,f,391.32,M,213.98,F*1A
2024-08-18T06:26:45.0817517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.36,f,391.47,M,214.06,F*14
2024-08-18T06:26:46.0815591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.04,f,391.07,M,213.84,F*1B
2024-08-18T06:26:47.0813990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-08-18T06:26:48.0811418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.58,f,390.62,M,213.60,F*18
2024-08-18T06:26:49.0809442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.78,f,390.69,M,213.63,F*12
2024-08-18T06:26:50.0807872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.46,f,390.89,M,213.74,F*14
2024-08-18T06:26:51.0805205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.45,f,390.89,M,213.74,F*17
2024-08-18T06:26:52.0804129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.95,f,390.74,M,213.66,F*18
2024-08-18T06:26:53.0800404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.21,f,390.51,M,213.54,F*11
2024-08-18T06:26:54.0799070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.45,f,390.28,M,213.41,F*18
2024-08-18T06:26:55.0797734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-08-18T06:26:56.0796220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.24,f,389.91,M,213.21,F*15
2024-08-18T06:26:57.0811802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.07,f,389.86,M,213.18,F*18
2024-08-18T06:26:58.0717302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.51,f,390.00,M,213.25,F*13
2024-08-18T06:26:59.0715320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-08-18T06:27:00.0713063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.08,f,390.17,M,213.35,F*1E
2024-08-18T06:27:01.0710676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.82,f,390.09,M,213.30,F*10
2024-08-18T06:27:02.0731527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.68,M,213.08,F*12
2024-08-18T06:27:03.0729589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.23,f,389.61,M,213.04,F*1B
2024-08-18T06:27:04.0752768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.76,f,389.46,M,212.96,F*1B
2024-08-18T06:27:05.0751359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.06,f,389.25,M,212.84,F*1A
2024-08-18T06:27:06.0781213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.18,f,388.98,M,212.70,F*18
2024-08-18T06:27:07.0779996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.14,f,388.97,M,212.69,F*13
2024-08-18T06:27:08.0739148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.34,f,389.03,M,212.72,F*17
2024-08-18T06:27:09.0735839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.96,f,389.22,M,212.83,F*12
2024-08-18T06:27:10.0734932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.76,f,389.16,M,212.79,F*1E
2024-08-18T06:27:11.0736970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.09,f,388.95,M,212.68,F*1C
2024-08-18T06:27:12.0757461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.15,f,388.67,M,212.53,F*17
2024-08-18T06:27:13.0755609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.68,f,388.52,M,212.45,F*1D
2024-08-18T06:27:14.0754375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.29,f,388.40,M,212.38,F*11
2024-08-18T06:27:15.0787623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.74,f,388.54,M,212.46,F*15
2024-08-18T06:27:16.0785044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.14,f,388.66,M,212.52,F*16
2024-08-18T06:27:17.0783165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.70,f,388.53,M,212.45,F*15
2024-08-18T06:27:18.0780716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.83,f,388.26,M,212.31,F*1F
2024-08-18T06:27:19.0779063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.16,f,388.06,M,212.19,F*1B
2024-08-18T06:27:20.0777217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.89,f,387.67,M,211.98,F*1D
2024-08-18T06:27:21.0774750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.02,f,387.71,M,212.00,F*18
2024-08-18T06:27:22.0773361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.60,f,387.89,M,212.10,F*1A
2024-08-18T06:27:23.0770647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.48,f,388.16,M,212.25,F*1E
2024-08-18T06:27:24.0769406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.44,f,388.14,M,212.24,F*11
2024-08-18T06:27:25.0767280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.80,f,387.95,M,212.13,F*1A
2024-08-18T06:27:26.0764405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.97,f,387.70,M,212.00,F*16
2024-08-18T06:27:27.0763614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.29,f,387.49,M,211.88,F*1A
2024-08-18T06:27:28.0761337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.63,f,387.29,M,211.77,F*13
2024-08-18T06:27:29.0834541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-08-18T06:27:30.0757046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.98,f,387.39,M,211.83,F*1D
2024-08-18T06:27:31.0755471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.87,f,387.36,M,211.81,F*1E
2024-08-18T06:27:32.0753424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.30,f,387.19,M,211.72,F*13
2024-08-18T06:27:33.0662927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.37,f,386.91,M,211.56,F*1B
2024-08-18T06:27:34.0716634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.70,f,386.70,M,211.45,F*14
2024-08-18T06:27:35.0702426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.33,f,386.59,M,211.39,F*13
2024-08-18T06:27:36.0698263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.85,f,386.75,M,211.48,F*16
2024-08-18T06:27:37.0697758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.64,f,386.98,M,211.61,F*10
2024-08-18T06:27:38.0694628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.05,f,387.11,M,211.67,F*19
2024-08-18T06:27:39.0693548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.71,f,387.01,M,211.62,F*16
2024-08-18T06:27:40.0692547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.88,f,386.75,M,211.48,F*1B
2024-08-18T06:27:41.0689758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.60,f,386.67,M,211.43,F*15
2024-08-18T06:27:42.0687586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.28,f,386.57,M,211.38,F*16
2024-08-18T06:27:43.0685690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.96,f,386.47,M,211.33,F*16
2024-08-18T06:27:44.0682724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.19,f,386.54,M,211.37,F*18
2024-08-18T06:27:45.0682268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.09,f,386.52,M,211.35,F*1D
2024-08-18T06:27:46.0679647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.33,F*15
2024-08-18T06:27:47.0724267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.94,f,386.16,M,211.16,F*16
2024-08-18T06:27:48.0722180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.11,f,385.91,M,211.02,F*12
2024-08-18T06:27:49.0719564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.78,f,385.81,M,210.96,F*13
2024-08-18T06:27:50.0684750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.87,f,385.84,M,210.98,F*18
2024-08-18T06:27:51.0671408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.46,f,386.02,M,211.08,F*13
2024-08-18T06:27:52.0627925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.54,f,386.04,M,211.09,F*17
2024-08-18T06:27:53.0662416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.71,f,386.09,M,211.12,F*17
2024-08-18T06:27:54.0660320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.55,f,385.74,M,210.92,F*12
2024-08-18T06:27:55.0679298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.50,f,385.72,M,210.92,F*11
2024-08-18T06:27:56.0676378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.56,f,386.05,M,211.09,F*14
2024-08-18T06:27:57.0675139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.63,f,386.37,M,211.27,F*1E
2024-08-18T06:27:58.0672880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.26,f,386.26,M,211.21,F*19
2024-08-18T06:27:59.0714760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.59,f,385.75,M,210.93,F*1E
2024-08-18T06:28:00.0712898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.32,f,385.37,M,210.72,F*1B
2024-08-18T06:28:01.0710556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.03,f,385.28,M,210.67,F*13
2024-08-18T06:28:02.0708692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.16,f,385.32,M,210.69,F*12
2024-08-18T06:28:03.0705886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.68,f,385.47,M,210.78,F*19
2024-08-18T06:28:04.0704978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.07,f,385.29,M,210.68,F*19
2024-08-18T06:28:05.0703320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.53,f,385.12,M,210.59,F*15
2024-08-18T06:28:06.0701145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.73,f,385.18,M,210.62,F*15
2024-08-18T06:28:07.0698862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.06,f,384.98,M,210.51,F*1E
2024-08-18T06:28:08.0731046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.25,f,384.73,M,210.37,F*1B
2024-08-18T06:28:09.0728790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.04,f,384.36,M,210.17,F*18
2024-08-18T06:28:10.0727833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.91,f,384.33,M,210.15,F*12
2024-08-18T06:28:11.0724384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.05,f,384.37,M,210.18,F*17
2024-08-18T06:28:12.0722466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.40,f,384.78,M,210.40,F*13
2024-08-18T06:28:13.0720080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.39,f,385.08,M,210.56,F*1D
2024-08-18T06:28:14.0719188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.13,f,385.00,M,210.52,F*19
2024-08-18T06:28:15.0715563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.88,f,384.62,M,210.31,F*19
2024-08-18T06:28:16.0714233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.35,f,384.15,M,210.06,F*1A
2024-08-18T06:28:17.0712419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.43,f,383.87,M,209.91,F*1B
2024-08-18T06:28:18.0710409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.76,f,383.98,M,209.96,F*14
2024-08-18T06:28:19.0708565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.42,f,384.18,M,210.07,F*16
2024-08-18T06:28:20.0707557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.17,f,384.10,M,210.03,F*1A
2024-08-18T06:28:21.0704368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.66,f,383.94,M,209.94,F*1B
2024-08-18T06:28:22.0608408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.17,f,383.79,M,209.86,F*1D
2024-08-18T06:28:23.0604914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.81,f,383.68,M,209.80,F*15
2024-08-18T06:28:24.0603305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.35,f,383.85,M,209.89,F*11
2024-08-18T06:28:25.0600599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-08-18T06:28:26.0599164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.82,f,383.99,M,209.97,F*1F
2024-08-18T06:28:27.0596935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.38,f,383.86,M,209.90,F*17
2024-08-18T06:28:28.0595327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.58,f,383.61,M,209.76,F*11
2024-08-18T06:28:29.0684327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.89,f,383.71,M,209.82,F*17
2024-08-18T06:28:30.0681397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.94,f,383.72,M,209.82,F*18
2024-08-18T06:28:31.0680488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.13,f,383.48,M,209.69,F*1B
2024-08-18T06:28:32.0676961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.54,f,383.30,M,209.59,F*1B
2024-08-18T06:28:33.0675600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.34,f,383.24,M,209.56,F*17
2024-08-18T06:28:34.0673105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.51,f,383.29,M,209.59,F*16
2024-08-18T06:28:35.0708544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.79,f,383.37,M,209.63,F*1A
2024-08-18T06:28:36.0705748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.85,f,383.39,M,209.64,F*10
2024-08-18T06:28:37.0718660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.60,f,383.32,M,209.60,F*14
2024-08-18T06:28:38.0700959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.55,f,383.30,M,209.59,F*1A
2024-08-18T06:28:39.0698697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.18,M,209.52,F*1E
2024-08-18T06:28:40.0699284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.41,f,383.26,M,209.57,F*16
2024-08-18T06:28:41.0695812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.61,f,383.32,M,209.60,F*15
2024-08-18T06:28:42.0693983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.76,f,383.37,M,209.63,F*15
2024-08-18T06:28:43.0692260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.84,f,383.39,M,209.64,F*11
2024-08-18T06:28:44.0690957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.08,f,383.16,M,209.51,F*1E
2024-08-18T06:28:45.0688131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.18,f,382.88,M,209.36,F*19
2024-08-18T06:28:46.0686455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.16,f,382.88,M,209.36,F*17
2024-08-18T06:28:47.0684652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.82,f,382.77,M,209.30,F*1F
2024-08-18T06:28:48.0682973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.37,f,382.94,M,209.39,F*16
2024-08-18T06:28:49.0680075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.68,f,383.04,M,209.45,F*1F
2024-08-18T06:28:50.0580625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.00,f,382.83,M,209.33,F*1E
2024-08-18T06:28:51.0664777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.56,f,382.69,M,209.26,F*1E
2024-08-18T06:28:52.0662500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.43,f,382.66,M,209.24,F*17
2024-08-18T06:28:53.0660508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.21,f,382.59,M,209.20,F*1B
2024-08-18T06:28:54.0658319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.46,f,382.97,M,209.41,F*1C
2024-08-18T06:28:55.0656277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.52,f,382.99,M,209.42,F*14
2024-08-18T06:28:56.0654766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.21,f,382.89,M,209.37,F*13
2024-08-18T06:28:57.0652634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.92,f,382.50,M,209.15,F*1D
2024-08-18T06:28:58.0651381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.99,f,382.22,M,209.00,F*10
2024-08-18T06:28:59.0649912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.50,f,382.37,M,209.08,F*1E
2024-08-18T06:29:00.0697961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.90,f,382.49,M,209.15,F*17
2024-08-18T06:29:01.0643838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.62,f,382.71,M,209.27,F*11
2024-08-18T06:29:02.0675794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.33,f,382.62,M,209.22,F*12
2024-08-18T06:29:03.0672626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.27,f,382.30,M,209.05,F*14
2024-08-18T06:29:04.0671223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.91,f,381.89,M,208.82,F*10
2024-08-18T06:29:05.0669000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.84,f,381.87,M,208.81,F*19
2024-08-18T06:29:06.0614703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.36,f,382.02,M,208.89,F*17
2024-08-18T06:29:07.0612851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.64,f,382.11,M,208.94,F*1E
2024-08-18T06:29:08.0610854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.60,f,382.10,M,208.93,F*1C
2024-08-18T06:29:09.0634467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.29,f,382.00,M,208.88,F*1A
2024-08-18T06:29:10.0632715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.55,f,382.08,M,208.93,F*13
2024-08-18T06:29:11.0630513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.44,f,382.05,M,208.91,F*1C
2024-08-18T06:29:12.0627587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.74,f,382.14,M,208.96,F*18
2024-08-18T06:29:13.0626069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.74,f,382.14,M,208.96,F*18
2024-08-18T06:29:14.0624730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.24,f,381.99,M,208.87,F*1B
2024-08-18T06:29:15.0622980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.66,f,381.81,M,208.78,F*15
2024-08-18T06:29:16.0619605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.00,f,381.61,M,208.67,F*15
2024-08-18T06:29:17.0619198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.00,f,381.61,M,208.67,F*15
2024-08-18T06:29:18.0616089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.73,f,381.83,M,208.79,F*12
2024-08-18T06:29:19.0615118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.90,f,381.88,M,208.82,F*10
2024-08-18T06:29:20.0548587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.25,f,381.69,M,208.71,F*1D
2024-08-18T06:29:21.0703147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.47,f,381.45,M,208.58,F*1F
2024-08-18T06:29:22.0545780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.28,f,381.39,M,208.55,F*10
2024-08-18T06:29:23.0542645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.37,f,381.42,M,208.56,F*11
2024-08-18T06:29:24.0581289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.51,f,381.46,M,208.59,F*1A
2024-08-18T06:29:25.0579103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.70,f,381.52,M,208.62,F*14
2024-08-18T06:29:26.0577038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.50,f,381.46,M,208.58,F*1A
2024-08-18T06:29:27.0576041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.45,f,381.44,M,208.57,F*13
2024-08-18T06:29:28.0572562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.39,f,381.42,M,208.57,F*1E
2024-08-18T06:29:29.0572222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.75,f,381.23,M,208.46,F*10
2024-08-18T06:29:30.0568817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.62,f,381.19,M,208.44,F*1D
2024-08-18T06:29:31.0568541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.74,f,381.23,M,208.46,F*11
2024-08-18T06:29:32.0565407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.91,f,381.28,M,208.48,F*1F
2024-08-18T06:29:33.0562646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-08-18T06:29:34.0562503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.19,f,381.36,M,208.53,F*1B
2024-08-18T06:29:35.0601318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.16,f,381.35,M,208.53,F*17
2024-08-18T06:29:36.0600245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.54,f,381.16,M,208.42,F*11
2024-08-18T06:29:37.0597856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.41,f,380.82,M,208.24,F*11
2024-08-18T06:29:38.0621949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.99,f,380.69,M,208.17,F*10
2024-08-18T06:29:39.0642695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.70,f,380.91,M,208.28,F*1D
2024-08-18T06:29:40.0641062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.30,f,381.09,M,208.38,F*10
2024-08-18T06:29:41.0638975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.40,f,381.12,M,208.40,F*12
2024-08-18T06:29:42.0638491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.50,f,380.85,M,208.25,F*17
2024-08-18T06:29:43.0635247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.89,f,380.66,M,208.15,F*1C
2024-08-18T06:29:44.0633476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.13,f,380.74,M,208.19,F*11
2024-08-18T06:29:45.0619240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.94,M,208.30,F*18
2024-08-18T06:29:46.0617145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.51,f,381.16,M,208.42,F*14
2024-08-18T06:29:47.0615418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.21,f,381.06,M,208.37,F*10
2024-08-18T06:29:48.0612542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.51,f,380.85,M,208.25,F*16
2024-08-18T06:29:49.0681573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.13,f,380.43,M,208.02,F*1E
2024-08-18T06:29:50.0679825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.00,f,380.39,M,208.00,F*13
2024-08-18T06:29:51.0522168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.51,f,380.55,M,208.09,F*14
2024-08-18T06:29:52.0676924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.23,f,380.77,M,208.21,F*1A
2024-08-18T06:29:53.0674976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.68,M,208.16,F*1A
2024-08-18T06:29:54.0671968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.63,f,380.58,M,208.10,F*10
2024-08-18T06:29:55.0669122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.10,f,380.42,M,208.02,F*1C
2024-08-18T06:29:56.0667789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.85,f,380.34,M,207.98,F*12
2024-08-18T06:29:57.0666762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.16,f,380.44,M,208.03,F*1D
2024-08-18T06:29:58.0664438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.38,f,380.51,M,208.06,F*10
2024-08-18T06:29:59.0662335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.34,f,380.49,M,208.06,F*15
2024-08-18T06:30:00.0659782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.29,M,207.95,F*11
2024-08-18T06:30:01.0658213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.20,f,380.15,M,207.87,F*10
2024-08-18T06:30:02.0655814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.02,f,380.09,M,207.84,F*1E
2024-08-18T06:30:03.0653550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.22,f,380.15,M,207.87,F*12
2024-08-18T06:30:04.0651341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.94,f,380.37,M,207.99,F*10
2024-08-18T06:30:05.0649051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.07,f,380.41,M,208.01,F*1A
2024-08-18T06:30:06.0648814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.66,f,380.29,M,207.94,F*1F
2024-08-18T06:30:07.0562514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.83,f,380.34,M,207.97,F*1B
2024-08-18T06:30:08.0647475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.59,f,380.27,M,207.93,F*1A
2024-08-18T06:30:09.0644254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.04,f,380.10,M,207.84,F*10
2024-08-18T06:30:10.0542271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.25,f,379.86,M,207.71,F*11
2024-08-18T06:30:11.0540122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.63,f,379.97,M,207.77,F*15
2024-08-18T06:30:12.0538506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.54,f,379.95,M,207.76,F*12
2024-08-18T06:30:13.0535650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.80,f,380.02,M,207.80,F*1A
2024-08-18T06:30:14.0553931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.22,f,380.15,M,207.87,F*12
2024-08-18T06:30:15.0580246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.75,f,380.01,M,207.79,F*15
2024-08-18T06:30:16.0578731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.26,f,379.86,M,207.71,F*12
2024-08-18T06:30:17.0575045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.07,f,379.80,M,207.68,F*1F
2024-08-18T06:30:18.0574257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.29,f,379.87,M,207.71,F*1C
2024-08-18T06:30:19.0571016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.51,f,379.93,M,207.75,F*12
2024-08-18T06:30:20.0569523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.99,f,380.08,M,207.83,F*1B
2024-08-18T06:30:21.0657461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.22,f,380.15,M,207.87,F*12
2024-08-18T06:30:22.0656593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.17,f,380.14,M,207.86,F*14
2024-08-18T06:30:23.0653655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.42,f,379.91,M,207.74,F*13
2024-08-18T06:30:24.0651633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.64,M,207.59,F*14
2024-08-18T06:30:25.0560049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-08-18T06:30:26.0558510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.90,f,379.75,M,207.65,F*15
2024-08-18T06:30:27.0555780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.04,f,379.79,M,207.67,F*15
2024-08-18T06:30:28.0555058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.55,f,379.95,M,207.76,F*13
2024-08-18T06:30:29.0552284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.90,f,379.75,M,207.65,F*15
2024-08-18T06:30:30.0550715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.22,f,379.85,M,207.70,F*14
2024-08-18T06:30:31.0604616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.18,f,379.83,M,207.70,F*1B
2024-08-18T06:30:32.0602403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.60,f,379.66,M,207.60,F*1D
2024-08-18T06:30:33.0599588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.02,f,379.48,M,207.50,F*16
2024-08-18T06:30:34.0680819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.75,f,379.40,M,207.46,F*18
2024-08-18T06:30:35.0679589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.65,f,379.67,M,207.61,F*18
2024-08-18T06:30:36.0677187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.08,f,380.11,M,207.85,F*1C
2024-08-18T06:30:37.0675685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.36,f,380.20,M,207.89,F*1F
2024-08-18T06:30:38.0674078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.55,f,379.95,M,207.76,F*13
2024-08-18T06:30:39.0548230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.32,f,379.57,M,207.55,F*1E
2024-08-18T06:30:40.0545724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.88,f,379.44,M,207.48,F*10
2024-08-18T06:30:41.0576546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.57,F*19
2024-08-18T06:30:42.0574585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.05,f,379.79,M,207.67,F*14
2024-08-18T06:30:43.0573319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.28,f,379.56,M,207.55,F*14
2024-08-18T06:30:44.0571373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.73,f,379.39,M,207.45,F*13
2024-08-18T06:30:45.0569113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.14,f,379.21,M,207.36,F*1F
2024-08-18T06:30:46.0567183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.55,f,379.34,M,207.42,F*1D
2024-08-18T06:30:47.0565505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.49,f,379.62,M,207.58,F*19
2024-08-18T06:30:48.0562416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.78,M,207.66,F*13
2024-08-18T06:30:49.0561382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.86,f,379.74,M,207.64,F*12
2024-08-18T06:30:50.0558899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.34,f,379.58,M,207.56,F*14
2024-08-18T06:30:51.0558006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.35,f,379.58,M,207.56,F*15
2024-08-18T06:30:52.0555126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.83,f,379.73,M,207.64,F*10
2024-08-18T06:30:53.0585781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.81,M,207.68,F*19
2024-08-18T06:30:54.0551221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.20,f,379.84,M,207.70,F*17
2024-08-18T06:30:55.0658440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.57,M,207.55,F*14
2024-08-18T06:30:56.0656529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-08-18T06:30:57.0654703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.51,f,379.33,M,207.42,F*1E
2024-08-18T06:30:58.0653351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.36,f,379.59,M,207.56,F*17
2024-08-18T06:30:59.0650935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.27,f,379.86,M,207.71,F*13
2024-08-18T06:31:00.0649726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.81,M,207.69,F*18
2024-08-18T06:31:01.0646547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.90,f,379.75,M,207.65,F*15
2024-08-18T06:31:02.0646135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.95,f,379.46,M,207.49,F*1F
2024-08-18T06:31:03.0540793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.72,f,379.39,M,207.45,F*12
2024-08-18T06:31:04.0539905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.44,f,379.61,M,207.57,F*18
2024-08-18T06:31:05.0537821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.73,f,379.70,M,207.62,F*1A
2024-08-18T06:31:06.0536218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.87,f,379.74,M,207.64,F*13
2024-08-18T06:31:07.0533731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.86,f,379.74,M,207.64,F*12
2024-08-18T06:31:08.0532239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.38,f,379.59,M,207.56,F*19
2024-08-18T06:31:09.0684686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.28,f,379.56,M,207.55,F*14
2024-08-18T06:31:10.0704236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.57,f,379.34,M,207.43,F*1E
2024-08-18T06:31:11.0682196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.77,f,379.41,M,207.46,F*1B
2024-08-18T06:31:12.0680619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.10,f,379.51,M,207.52,F*1F
2024-08-18T06:31:13.0676927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.14,f,379.52,M,207.52,F*18
2024-08-18T06:31:14.0676158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.54,f,379.64,M,207.59,F*12
2024-08-18T06:31:15.0673362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.87,f,379.44,M,207.48,F*1F
2024-08-18T06:31:16.0671126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.79,f,379.41,M,207.46,F*15
2024-08-18T06:31:17.0669908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.72,f,379.39,M,207.45,F*12
2024-08-18T06:31:18.0667229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-08-18T06:31:19.0566737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.15,f,379.83,M,207.69,F*1E
2024-08-18T06:31:20.0562911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.43,f,379.91,M,207.74,F*12
2024-08-18T06:31:21.0562076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.61,f,379.66,M,207.60,F*1C
2024-08-18T06:31:22.0559651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.86,f,379.43,M,207.48,F*19
2024-08-18T06:31:23.0557197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.30,f,379.26,M,207.38,F*10
2024-08-18T06:31:24.0590198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.49,F*18
2024-08-18T06:31:25.0536286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.33,f,379.58,M,207.55,F*10
2024-08-18T06:31:26.0698843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.78,f,379.71,M,207.63,F*11
2024-08-18T06:31:27.0533166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.84,f,379.43,M,207.47,F*14
2024-08-18T06:31:28.0685613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.65,f,379.37,M,207.44,F*1B
2024-08-18T06:31:29.0744630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.31,f,379.27,M,207.39,F*11
2024-08-18T06:31:30.0682784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.08,f,379.19,M,207.35,F*1A
2024-08-18T06:31:31.0681254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.53,f,379.33,M,207.42,F*1C
2024-08-18T06:31:32.0677772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.26,f,379.56,M,207.54,F*1B
2024-08-18T06:31:33.0708343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.68,f,379.68,M,207.61,F*1A
2024-08-18T06:31:34.0557476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.03,f,379.79,M,207.67,F*12
2024-08-18T06:31:35.0614523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.80,f,379.72,M,207.63,F*15
2024-08-18T06:31:36.0623396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.28,f,379.56,M,207.55,F*14
2024-08-18T06:31:37.0667120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.27,f,379.25,M,207.38,F*15
2024-08-18T06:31:38.0656957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.80,f,379.11,M,207.30,F*10
2024-08-18T06:31:39.0532399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.79,f,379.11,M,207.30,F*16
2024-08-18T06:31:40.0685641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.36,F*10
2024-08-18T06:31:41.0683138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.52,f,379.33,M,207.42,F*1D
2024-08-18T06:31:42.0681654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.13,f,379.52,M,207.52,F*1F
2024-08-18T06:31:43.0680010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.38,f,379.59,M,207.56,F*19
2024-08-18T06:31:44.0678478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.56,f,379.65,M,207.59,F*11
2024-08-18T06:31:45.0676192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.25,f,379.55,M,207.54,F*1B
2024-08-18T06:31:46.0675309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.03,f,379.18,M,207.34,F*11
2024-08-18T06:31:47.0673469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.70,f,379.08,M,207.28,F*1E
2024-08-18T06:31:48.0670948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.87,f,379.44,M,207.48,F*1F
2024-08-18T06:31:49.0669537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.25,f,379.86,M,207.71,F*11
2024-08-18T06:31:50.0665980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.21,f,379.84,M,207.70,F*16
2024-08-18T06:31:51.0664985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.00,f,379.48,M,207.50,F*14
2024-08-18T06:31:52.0673803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-08-18T06:31:53.0659995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.59,f,379.05,M,207.27,F*17
2024-08-18T06:31:54.0659078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-08-18T06:31:55.0657721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.83,f,379.73,M,207.64,F*10
2024-08-18T06:31:56.0562161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.75,f,380.01,M,207.79,F*15
2024-08-18T06:31:57.0560237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.41,f,379.60,M,207.57,F*1C
2024-08-18T06:31:58.0746782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.94,f,379.15,M,207.32,F*13
2024-08-18T06:31:59.0557215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.00,f,379.17,M,207.33,F*1A
2024-08-18T06:32:00.0571750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.72,f,379.69,M,207.62,F*13
2024-08-18T06:32:01.0632892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.38,f,380.20,M,207.90,F*19
2024-08-18T06:32:02.0629800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.31,f,380.18,M,207.88,F*12
2024-08-18T06:32:03.0627891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.75,f,379.40,M,207.46,F*18
2024-08-18T06:32:04.0647359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.87,f,378.83,M,207.14,F*1A
2024-08-18T06:32:05.0623750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.24,f,378.94,M,207.21,F*12
2024-08-18T06:32:06.0621507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.85,f,379.43,M,207.47,F*15
2024-08-18T06:32:07.0620675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.12,f,379.82,M,207.69,F*18
2024-08-18T06:32:08.0618134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.55,f,379.64,M,207.59,F*13
2024-08-18T06:32:09.0541181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.10,f,379.20,M,207.35,F*19
2024-08-18T06:32:10.0537229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.09,f,379.20,M,207.35,F*11
2024-08-18T06:32:11.0765092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.16,f,379.53,M,207.53,F*1A
2024-08-18T06:32:12.0688312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-08-18T06:32:13.0686484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.44,f,380.22,M,207.91,F*11
2024-08-18T06:32:14.0685915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.57,f,379.65,M,207.60,F*1A
2024-08-18T06:32:15.0683279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.94,f,379.15,M,207.32,F*13
2024-08-18T06:32:16.0681270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.64,f,379.06,M,207.27,F*1A
2024-08-18T06:32:17.0679073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.89,f,379.44,M,207.48,F*11
2024-08-18T06:32:18.0676748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.49,f,379.93,M,207.75,F*1B
2024-08-18T06:32:19.0674383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.65,f,379.98,M,207.78,F*13
2024-08-18T06:32:20.0673420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.90,f,379.75,M,207.65,F*15
2024-08-18T06:32:21.0671124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.47,f,379.31,M,207.41,F*18
2024-08-18T06:32:22.0669790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-08-18T06:32:23.0666452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.69,f,379.08,M,207.28,F*16
2024-08-18T06:32:24.0664771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.00,f,379.47,M,207.50,F*1B
2024-08-18T06:32:25.0662877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.49,F*18
2024-08-18T06:32:26.0545658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.02,f,379.79,M,207.67,F*13
2024-08-18T06:32:27.0566452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.05,f,379.80,M,207.68,F*1D
2024-08-18T06:32:28.0566078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.57,f,379.65,M,207.59,F*10
2024-08-18T06:32:29.0562339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.90,f,379.75,M,207.65,F*15
2024-08-18T06:32:30.0560933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.12,f,379.51,M,207.52,F*1D
2024-08-18T06:32:31.0597829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.00,f,379.48,M,207.50,F*14
2024-08-18T06:32:32.0596657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.88,f,379.44,M,207.48,F*10
2024-08-18T06:32:33.0594562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.80,f,379.41,M,207.47,F*12
2024-08-18T06:32:34.0637983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.04,f,379.49,M,207.51,F*10
2024-08-18T06:32:35.0625287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.36,f,379.58,M,207.56,F*16
2024-08-18T06:32:36.0622807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.63,M,207.59,F*13
2024-08-18T06:32:37.0558116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.28,f,379.56,M,207.55,F*14
2024-08-18T06:32:38.0556557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.88,f,379.44,M,207.48,F*10
2024-08-18T06:32:39.0554412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.77,f,379.41,M,207.46,F*1B
2024-08-18T06:32:40.0552717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.85,f,379.74,M,207.64,F*11
2024-08-18T06:32:41.0550074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.36,f,379.59,M,207.56,F*17
2024-08-18T06:32:42.0548485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.94,f,379.76,M,207.66,F*11
2024-08-18T06:32:43.0546778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.20,f,379.84,M,207.70,F*17
2024-08-18T06:32:44.0702030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.56,f,379.65,M,207.59,F*11
2024-08-18T06:32:45.0560325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.58,f,379.35,M,207.43,F*10
2024-08-18T06:32:46.0579404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.15,f,379.22,M,207.36,F*1D
2024-08-18T06:32:47.0578245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.05,f,379.19,M,207.34,F*16
2024-08-18T06:32:48.0576998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.13,f,379.21,M,207.35,F*1B
2024-08-18T06:32:49.0602228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.02,f,379.48,M,207.50,F*16
2024-08-18T06:32:50.0600451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.63,f,379.67,M,207.60,F*1F
2024-08-18T06:32:51.0598322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.39,f,379.90,M,207.73,F*19
2024-08-18T06:32:52.0595919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.94,f,380.07,M,207.82,F*18
2024-08-18T06:32:53.0593148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.54,f,379.95,M,207.76,F*12
2024-08-18T06:32:54.0599899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.79,f,379.72,M,207.63,F*13
2024-08-18T06:32:55.0589711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.57,f,379.65,M,207.60,F*1A
2024-08-18T06:32:56.0587542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.62,f,379.66,M,207.60,F*1F
2024-08-18T06:32:57.0641173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-08-18T06:32:58.0637948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.01,f,379.48,M,207.50,F*15
2024-08-18T06:32:59.0636344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.94,f,379.76,M,207.66,F*11
2024-08-18T06:33:00.0635294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.67,f,379.68,M,207.61,F*15
2024-08-18T06:33:01.0633269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.07,f,379.80,M,207.68,F*1F
2024-08-18T06:33:02.0675515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.92,f,379.76,M,207.65,F*14
2024-08-18T06:33:03.0589883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.82,f,379.42,M,207.47,F*13
2024-08-18T06:33:04.0671312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.93,f,379.45,M,207.49,F*1A
2024-08-18T06:33:05.0670293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.54,f,379.34,M,207.42,F*1C
2024-08-18T06:33:06.0701019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.96,f,379.46,M,207.49,F*1C
2024-08-18T06:33:07.0699107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.94,f,379.76,M,207.66,F*11
2024-08-18T06:33:08.0607320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.20,f,379.84,M,207.70,F*17
2024-08-18T06:33:09.0603898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.89,f,379.75,M,207.65,F*1D
2024-08-18T06:33:10.0650760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.49,f,379.62,M,207.58,F*19
2024-08-18T06:33:11.0551755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.97,f,379.47,M,207.49,F*1C
2024-08-18T06:33:12.0549205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-08-18T06:33:13.0547708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.32,f,379.57,M,207.55,F*1E
2024-08-18T06:33:14.0700882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.79,f,379.72,M,207.63,F*13
2024-08-18T06:33:15.0699883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.06,f,379.80,M,207.68,F*1E
2024-08-18T06:33:16.0716310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.53,f,379.64,M,207.59,F*15
2024-08-18T06:33:17.0581836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.63,f,379.36,M,207.44,F*1C
2024-08-18T06:33:18.0580625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-08-18T06:33:19.0576982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.28,f,379.26,M,207.38,F*19
2024-08-18T06:33:20.0640906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.92,f,379.45,M,207.49,F*1B
2024-08-18T06:33:21.0574079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.11,f,379.21,M,207.35,F*19
2024-08-18T06:33:22.0573335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.52,f,379.33,M,207.42,F*1D
2024-08-18T06:33:23.0618528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.56,M,207.55,F*15
2024-08-18T06:33:24.0616224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.32,f,379.88,M,207.72,F*1A
2024-08-18T06:33:25.0650104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.93,f,380.06,M,207.82,F*1E
2024-08-18T06:33:26.0648882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.53,f,379.94,M,207.75,F*17
2024-08-18T06:33:27.0561985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.87,f,379.74,M,207.64,F*13
2024-08-18T06:33:28.0559150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-08-18T06:33:29.0557306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.49,f,379.02,M,207.25,F*13
2024-08-18T06:33:30.0556004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.33,f,378.97,M,207.22,F*14
2024-08-18T06:33:31.0709991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-08-18T06:33:32.0603277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.09,f,379.50,M,207.51,F*15
2024-08-18T06:33:33.0600534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.79,f,379.72,M,207.63,F*13
2024-08-18T06:33:34.0597852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.43,f,379.61,M,207.57,F*1F
2024-08-18T06:33:35.0597933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.75,f,379.40,M,207.46,F*18
2024-08-18T06:33:36.0618829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.69,f,379.38,M,207.45,F*19
2024-08-18T06:33:37.0648566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.93,f,379.45,M,207.49,F*1A
2024-08-18T06:33:38.0562033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.22,f,379.54,M,207.54,F*1D
2024-08-18T06:33:39.0669819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.20,f,379.54,M,207.53,F*18
2024-08-18T06:33:40.0667861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-08-18T06:33:41.0667171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.56,f,379.34,M,207.43,F*1F
2024-08-18T06:33:42.0552195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.25,f,379.25,M,207.38,F*17
2024-08-18T06:33:43.0587135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.82,f,379.73,M,207.64,F*11
2024-08-18T06:33:44.0584298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.91,f,379.75,M,207.65,F*14
2024-08-18T06:33:45.0584191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.69,f,379.69,M,207.61,F*1A
2024-08-18T06:33:46.0621675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.61,f,379.36,M,207.44,F*1E
2024-08-18T06:33:47.0587397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.79,f,379.11,M,207.30,F*16
2024-08-18T06:33:48.0584696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.40,f,378.99,M,207.23,F*1F
2024-08-18T06:33:49.0584143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B
2024-08-18T06:33:50.0646418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.30,f,379.57,M,207.55,F*1C
2024-08-18T06:33:51.0691088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.94,f,379.46,M,207.49,F*1E
2024-08-18T06:33:52.0642931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.61,f,379.36,M,207.44,F*1E
2024-08-18T06:33:53.0553341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.26,f,379.25,M,207.38,F*14
2024-08-18T06:33:54.0637913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.24,f,379.25,M,207.37,F*19
2024-08-18T06:33:55.0670649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B
2024-08-18T06:33:56.0669020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.33,F*1B
2024-08-18T06:33:57.0571369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.77,f,379.10,M,207.29,F*11
2024-08-18T06:33:58.0568057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.04,f,379.18,M,207.34,F*16
2024-08-18T06:33:59.0564768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.36,M,207.43,F*18
2024-08-18T06:34:00.0563588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.68,f,379.38,M,207.45,F*18
2024-08-18T06:34:01.0562402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-08-18T06:34:02.0634337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.31,f,379.27,M,207.39,F*11
2024-08-18T06:34:03.0633085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.40,f,378.99,M,207.23,F*1F
2024-08-18T06:34:04.0630534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.75,f,379.10,M,207.29,F*13
2024-08-18T06:34:05.0626681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.59,f,379.05,M,207.26,F*16
2024-08-18T06:34:06.0625824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.41,f,378.99,M,207.24,F*19
2024-08-18T06:34:07.0624902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.06,f,378.89,M,207.18,F*14
2024-08-18T06:34:08.0622420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.98,f,378.86,M,207.16,F*13
2024-08-18T06:34:09.0621414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.55,f,378.73,M,207.09,F*16
2024-08-18T06:34:10.0618417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-08-18T06:34:11.0615192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.70,f,378.77,M,207.12,F*1F
2024-08-18T06:34:12.0614186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.86,f,379.13,M,207.31,F*15
2024-08-18T06:34:13.0674391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.39,f,379.29,M,207.40,F*19
2024-08-18T06:34:14.0671207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.48,f,379.62,M,207.58,F*18
2024-08-18T06:34:15.0670408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.61,f,379.36,M,207.44,F*1E
2024-08-18T06:34:16.0667887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.48,f,379.01,M,207.25,F*11
2024-08-18T06:34:17.0666935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-08-18T06:34:18.0664035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.99,f,378.56,M,207.00,F*1B
2024-08-18T06:34:19.0662097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.62,f,378.75,M,207.10,F*1C
2024-08-18T06:34:20.0660294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.86,f,379.13,M,207.31,F*15
2024-08-18T06:34:21.0683109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.27,f,379.25,M,207.38,F*15
2024-08-18T06:34:22.0680815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.07,f,379.19,M,207.34,F*14
2024-08-18T06:34:23.0568800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.87,f,378.83,M,207.14,F*1A
2024-08-18T06:34:24.0567932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.20,f,378.32,M,206.87,F*15
2024-08-18T06:34:25.0695799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.87,f,378.22,M,206.81,F*1E
2024-08-18T06:34:26.0659188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.63,M,207.04,F*19
2024-08-18T06:34:27.0699299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.80,f,378.81,M,207.13,F*18
2024-08-18T06:34:28.0695849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.35,f,378.97,M,207.22,F*12
2024-08-18T06:34:29.0695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.00,f,378.87,M,207.17,F*13
2024-08-18T06:34:30.0693098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.00,f,378.56,M,207.00,F*18
2024-08-18T06:34:31.0690101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.84,f,378.51,M,206.97,F*1F
2024-08-18T06:34:32.0566779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-08-18T06:34:33.0564237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.46,f,378.70,M,207.08,F*16
2024-08-18T06:34:34.0562550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.45,f,378.70,M,207.08,F*15
2024-08-18T06:34:35.0559946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.12,f,378.60,M,207.02,F*1C
2024-08-18T06:34:36.0559079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.92,f,378.54,M,206.99,F*13
2024-08-18T06:34:37.0712924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.17,f,378.61,M,207.03,F*19
2024-08-18T06:34:38.0710999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-08-18T06:34:39.0708954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.09,f,378.59,M,207.01,F*1F
2024-08-18T06:34:40.0576546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.23,f,378.33,M,206.87,F*17
2024-08-18T06:34:41.0597882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.77,f,378.19,M,206.80,F*18
2024-08-18T06:34:42.0655022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.41,f,378.08,M,206.74,F*16
2024-08-18T06:34:43.0654327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.09,f,378.28,M,206.85,F*17
2024-08-18T06:34:44.0651762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.34,f,378.36,M,206.89,F*1A
2024-08-18T06:34:45.0649940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.40,f,378.38,M,206.90,F*1F
2024-08-18T06:34:46.0647117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.40,f,378.07,M,206.73,F*1F
2024-08-18T06:34:47.0645968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.33,f,378.05,M,206.72,F*18
2024-08-18T06:34:48.0596886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-08-18T06:34:49.0653527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.94,f,378.24,M,206.82,F*19
2024-08-18T06:34:50.0651853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.19,f,378.31,M,206.87,F*1C
2024-08-18T06:34:51.0649283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.04,f,378.27,M,206.84,F*14
2024-08-18T06:34:52.0699435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.38,f,378.37,M,206.90,F*1F
2024-08-18T06:34:53.0696834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.42,f,378.38,M,206.90,F*1D
2024-08-18T06:34:54.0571013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.56,f,378.12,M,206.76,F*19
2024-08-18T06:34:55.0570952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.18,f,377.70,M,206.53,F*11
2024-08-18T06:34:56.0567941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-08-18T06:34:57.0565678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.39,f,377.77,M,206.57,F*11
2024-08-18T06:34:58.0720688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.02,f,377.96,M,206.67,F*1B
2024-08-18T06:34:59.0563280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.88,f,377.92,M,206.65,F*11
2024-08-18T06:35:00.0716818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.49,f,377.80,M,206.58,F*11
2024-08-18T06:35:01.0714433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.94,f,377.63,M,206.49,F*1D
2024-08-18T06:35:02.0594775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.28,f,377.73,M,206.55,F*17
2024-08-18T06:35:03.0592194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.95,f,377.94,M,206.66,F*18
2024-08-18T06:35:04.0590668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-08-18T06:35:05.0589110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.24,f,378.03,M,206.71,F*1B
2024-08-18T06:35:06.0587165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-08-18T06:35:07.0584729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.03,f,377.35,M,206.34,F*1A
2024-08-18T06:35:08.0582827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-08-18T06:35:09.0579728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.80,f,377.59,M,206.47,F*1F
2024-08-18T06:35:10.0579283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-08-18T06:35:11.0576054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.62,f,377.53,M,206.44,F*1A
2024-08-18T06:35:12.0574773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.59,f,377.22,M,206.27,F*1E
2024-08-18T06:35:13.0571320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.41,f,377.16,M,206.23,F*14
2024-08-18T06:35:14.0570906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.44,M,206.39,F*15
2024-08-18T06:35:15.0569035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.31,f,377.74,M,206.55,F*18
2024-08-18T06:35:16.0568066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.66,f,377.85,M,206.61,F*13
2024-08-18T06:35:17.0566110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.29,f,377.73,M,206.55,F*16
2024-08-18T06:35:18.0595718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.64,f,377.54,M,206.44,F*1B
2024-08-18T06:35:19.0593700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.14,f,377.39,M,206.36,F*12
2024-08-18T06:35:20.0590570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-08-18T06:35:21.0589030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-08-18T06:35:22.0586551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.76,f,377.57,M,206.46,F*19
2024-08-18T06:35:23.0627973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.97,f,377.33,M,206.33,F*19
2024-08-18T06:35:24.0625370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.30,f,377.13,M,206.22,F*16
2024-08-18T06:35:25.0624596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.84,f,376.99,M,206.14,F*1E
2024-08-18T06:35:26.0621821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.13,f,377.08,M,206.19,F*15
2024-08-18T06:35:27.0619958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.78,f,377.28,M,206.30,F*11
2024-08-18T06:35:28.0674842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.77,f,377.27,M,206.29,F*19
2024-08-18T06:35:29.0703923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.68,f,377.25,M,206.28,F*14
2024-08-18T06:35:30.0701597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-08-18T06:35:31.0699167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.98,f,377.33,M,206.33,F*16
2024-08-18T06:35:32.0581278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.51,f,377.50,M,206.42,F*1F
2024-08-18T06:35:33.0578723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.16,f,377.39,M,206.36,F*10
2024-08-18T06:35:34.0576908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.58,f,377.21,M,206.26,F*1D
2024-08-18T06:35:35.0729870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.62,f,377.23,M,206.27,F*17
2024-08-18T06:35:36.0572727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.59,f,377.22,M,206.27,F*1E
2024-08-18T06:35:37.0570275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.48,f,377.19,M,206.25,F*14
2024-08-18T06:35:38.0569425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.89,f,377.01,M,206.15,F*12
2024-08-18T06:35:39.0567058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.34,f,376.84,M,206.06,F*1A
2024-08-18T06:35:40.0603272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.83,f,376.68,M,205.97,F*1C
2024-08-18T06:35:41.0600660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.92,f,377.01,M,206.15,F*18
2024-08-18T06:35:42.0599463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.37,f,377.46,M,206.40,F*1A
2024-08-18T06:35:43.0596846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.18,f,377.40,M,206.36,F*10
2024-08-18T06:35:44.0677237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.88,f,377.00,M,206.15,F*12
2024-08-18T06:35:45.0701014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.29,f,376.52,M,205.88,F*1B
2024-08-18T06:35:46.0699293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.87,f,376.69,M,205.98,F*16
2024-08-18T06:35:47.0697031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-08-18T06:35:48.0697249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-08-18T06:35:49.0692948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.11,f,377.38,M,206.35,F*15
2024-08-18T06:35:50.0691981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.17,f,376.78,M,206.03,F*1D
2024-08-18T06:35:51.0690872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.97,f,376.42,M,205.83,F*15
2024-08-18T06:35:52.0687902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.41,f,376.55,M,205.90,F*1B
2024-08-18T06:35:53.0685183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-08-18T06:35:54.0684072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.24,f,377.11,M,206.21,F*12
2024-08-18T06:35:55.0681521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-08-18T06:35:56.0679538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.30,f,376.82,M,206.05,F*1B
2024-08-18T06:35:57.0612799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.85,f,376.69,M,205.98,F*14
2024-08-18T06:35:58.0612014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-08-18T06:35:59.0609439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.50,f,376.88,M,206.08,F*1A
2024-08-18T06:36:00.0606916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.27,f,376.82,M,206.05,F*1D
2024-08-18T06:36:01.0604195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.53,f,376.59,M,205.92,F*16
2024-08-18T06:36:02.0603407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.73,f,376.34,M,205.79,F*1B
2024-08-18T06:36:03.0620369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.64,f,376.62,M,205.94,F*1C
2024-08-18T06:36:04.0617464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.81,f,376.98,M,206.14,F*1A
2024-08-18T06:36:05.0654211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17
2024-08-18T06:36:06.0652698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.75,f,376.96,M,206.12,F*19
2024-08-18T06:36:07.0650906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.66,f,376.63,M,205.94,F*1F
2024-08-18T06:36:08.0647986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.56,f,376.29,M,205.76,F*1F
2024-08-18T06:36:09.0646079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-08-18T06:36:10.0643653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.24,f,376.50,M,205.87,F*1B
2024-08-18T06:36:11.0643513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.50,f,376.58,M,205.92,F*14
2024-08-18T06:36:12.0641014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.30,f,376.52,M,205.88,F*13
2024-08-18T06:36:13.0704910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.44,f,376.26,M,205.74,F*11
2024-08-18T06:36:14.0637663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.06,f,376.14,M,205.68,F*1B
2024-08-18T06:36:15.0636885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.51,f,376.28,M,205.75,F*1A
2024-08-18T06:36:16.0633936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-08-18T06:36:17.0631818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.98,f,376.73,M,206.00,F*11
2024-08-18T06:36:18.0629633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.96,f,376.72,M,205.99,F*1D
2024-08-18T06:36:19.0656885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.71,f,376.64,M,205.95,F*1F
2024-08-18T06:36:20.0658128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.38,f,376.54,M,205.90,F*14
2024-08-18T06:36:21.0653768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.36,f,376.23,M,205.73,F*16
2024-08-18T06:36:22.0651611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.04,f,376.14,M,205.67,F*16
2024-08-18T06:36:23.0674641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.23,f,376.19,M,205.70,F*18
2024-08-18T06:36:24.0673661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.42,f,376.25,M,205.74,F*14
2024-08-18T06:36:25.0672063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.25,f,376.50,M,205.87,F*1A
2024-08-18T06:36:26.0670680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-08-18T06:36:27.0722260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.34,f,376.53,M,205.89,F*17
2024-08-18T06:36:28.0720469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.72,f,376.34,M,205.79,F*1A
2024-08-18T06:36:29.0688732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.98,f,376.12,M,205.66,F*13
2024-08-18T06:36:30.0685553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.17,f,375.87,M,205.53,F*1D
2024-08-18T06:36:31.0684964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.64,f,376.01,M,205.61,F*15
2024-08-18T06:36:32.0683453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-08-18T06:36:33.0680456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.99,f,376.43,M,205.83,F*1A
2024-08-18T06:36:34.0680198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.27,f,376.51,M,205.88,F*16
2024-08-18T06:36:35.0678583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.19,f,376.49,M,205.86,F*1C
2024-08-18T06:36:36.0675358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.12,f,376.46,M,205.85,F*1B
2024-08-18T06:36:37.0673905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.43,f,376.26,M,205.74,F*16
2024-08-18T06:36:38.0671791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.17,f,376.18,M,205.70,F*1E
2024-08-18T06:36:39.0670426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.79,f,376.06,M,205.63,F*1C
2024-08-18T06:36:40.0667993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.72,f,376.04,M,205.62,F*14
2024-08-18T06:36:41.0589679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.41,f,376.25,M,205.74,F*17
2024-08-18T06:36:42.0636003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-08-18T06:36:43.0633528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.75,f,376.66,M,205.96,F*1A
2024-08-18T06:36:44.0631378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.06,f,376.75,M,206.01,F*12
2024-08-18T06:36:45.0629201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.61,f,376.31,M,205.77,F*13
2024-08-18T06:36:46.0626614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.45,f,375.96,M,205.58,F*11
2024-08-18T06:36:47.0625803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.94,f,375.80,M,205.49,F*1B
2024-08-18T06:36:48.0623219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.28,f,375.90,M,205.55,F*11
2024-08-18T06:36:49.0622175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.91,f,376.40,M,205.82,F*10
2024-08-18T06:36:50.0618987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.76,f,376.66,M,205.96,F*19
2024-08-18T06:36:51.0617275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.28,f,376.51,M,205.88,F*19
2024-08-18T06:36:52.0615796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.19,f,376.18,M,205.70,F*10
2024-08-18T06:36:53.0613547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.12,f,375.85,M,205.52,F*1B
2024-08-18T06:36:54.0610249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.55,f,375.99,M,205.59,F*1E
2024-08-18T06:36:55.0609846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.58,f,376.30,M,205.76,F*19
2024-08-18T06:36:56.0654811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.34,f,376.53,M,205.89,F*17
2024-08-18T06:36:57.0651871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.15,f,376.47,M,205.86,F*1E
2024-08-18T06:36:58.0651541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.98,f,376.42,M,205.83,F*1A
2024-08-18T06:36:59.0649644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.52,f,376.28,M,205.75,F*19
2024-08-18T06:37:00.0646462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.64,f,376.62,M,205.94,F*1C
2024-08-18T06:37:01.0644570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.01,f,376.74,M,206.00,F*15
2024-08-18T06:37:02.0642885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.19,f,376.48,M,205.86,F*1D
2024-08-18T06:37:03.0640450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-08-18T06:37:04.0639231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.19,f,375.88,M,205.53,F*1C
2024-08-18T06:37:05.0635428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.19,f,375.88,M,205.53,F*1C
2024-08-18T06:37:06.0634749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.16,f,376.17,M,205.69,F*18
2024-08-18T06:37:07.0634054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.49,f,376.27,M,205.75,F*1C
2024-08-18T06:37:08.0683260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.51,f,376.28,M,205.75,F*1A
2024-08-18T06:37:09.0680034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.59,f,376.30,M,205.77,F*19
2024-08-18T06:37:10.0716030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.29,f,376.21,M,205.71,F*18
2024-08-18T06:37:11.0714145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.60,f,376.31,M,205.77,F*12
2024-08-18T06:37:12.0712205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.93,f,376.41,M,205.82,F*13
2024-08-18T06:37:13.0710346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.99,f,376.42,M,205.83,F*1B
2024-08-18T06:37:14.0708409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.61,f,376.31,M,205.77,F*13
2024-08-18T06:37:15.0706799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.19,f,376.18,M,205.70,F*10
2024-08-18T06:37:16.0704544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.66,F*12
2024-08-18T06:37:17.0703145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.06,f,376.14,M,205.68,F*1B
2024-08-18T06:37:18.0700595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-08-18T06:37:19.0698842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.73,f,376.35,M,205.79,F*1A
2024-08-18T06:37:20.0696610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10
2024-08-18T06:37:21.0708973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.89,f,376.40,M,205.82,F*19
2024-08-18T06:37:22.0693141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.79,f,376.06,M,205.63,F*1C
2024-08-18T06:37:23.0689808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.64,f,376.01,M,205.61,F*15
2024-08-18T06:37:24.0718604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.41,f,375.94,M,205.57,F*18
2024-08-18T06:37:25.0717230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.81,f,376.06,M,205.63,F*1B
2024-08-18T06:37:26.0716926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.13,f,376.16,M,205.69,F*1C
2024-08-18T06:37:27.0714182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.41,f,376.25,M,205.74,F*17
2024-08-18T06:37:28.0593629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.17,f,376.18,M,205.70,F*1E
2024-08-18T06:37:29.0592962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.16,f,376.17,M,205.69,F*18
2024-08-18T06:37:30.0590802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.63,f,376.31,M,205.77,F*11
2024-08-18T06:37:31.0744226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14
2024-08-18T06:37:32.0586061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-08-18T06:37:33.0584942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.04,f,375.83,M,205.51,F*19
2024-08-18T06:37:34.0738846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.58,f,375.69,M,205.43,F*16
2024-08-18T06:37:35.0801269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.08,f,375.84,M,205.51,F*12
2024-08-18T06:37:36.0734209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.25,f,376.20,M,205.71,F*15
2024-08-18T06:37:37.0732270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.50,f,376.58,M,205.92,F*14
2024-08-18T06:37:38.0730542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.04,f,376.44,M,205.84,F*1F
2024-08-18T06:37:39.0728227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.74,f,376.35,M,205.79,F*1D
2024-08-18T06:37:40.0726023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.75,f,376.05,M,205.63,F*13
2024-08-18T06:37:41.0725833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.50,f,375.97,M,205.58,F*14
2024-08-18T06:37:42.0722908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.39,f,375.94,M,205.56,F*16
2024-08-18T06:37:43.0593984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.64,f,376.01,M,205.61,F*15
2024-08-18T06:37:44.0635483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.15,f,376.17,M,205.69,F*1B
2024-08-18T06:37:45.0658080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.36,f,376.23,M,205.73,F*16
2024-08-18T06:37:46.0632321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.18,f,376.18,M,205.70,F*11
2024-08-18T06:37:47.0629281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.78,f,376.06,M,205.63,F*1D
2024-08-18T06:37:48.0627999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.56,f,375.99,M,205.59,F*1D
2024-08-18T06:37:49.0646230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.80,f,375.76,M,205.47,F*19
2024-08-18T06:37:50.0667852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.20,f,375.57,M,205.37,F*17
2024-08-18T06:37:51.0627249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.78,f,375.75,M,205.46,F*1C
2024-08-18T06:37:52.0625736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.57,f,375.99,M,205.59,F*1C
2024-08-18T06:37:53.0624190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.43,f,376.25,M,205.74,F*15
2024-08-18T06:37:54.0622383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.08,f,376.45,M,205.85,F*13
2024-08-18T06:37:55.0619897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.48,f,376.27,M,205.75,F*1D
2024-08-18T06:37:56.0619382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.56,f,375.99,M,205.59,F*1D
2024-08-18T06:37:57.0616668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.43,f,375.95,M,205.57,F*1B
2024-08-18T06:37:58.0614801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.06,f,376.14,M,205.68,F*1B
2024-08-18T06:37:59.0611579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.38,f,376.24,M,205.73,F*1F
2024-08-18T06:38:00.0610017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-08-18T06:38:01.0608585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.33,f,375.92,M,205.55,F*19
2024-08-18T06:38:02.0605987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.88,f,376.09,M,205.65,F*1B
2024-08-18T06:38:03.0603555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-08-18T06:38:04.0602935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.97,f,376.42,M,205.83,F*15
2024-08-18T06:38:05.0600578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.34,f,376.23,M,205.72,F*15
2024-08-18T06:38:06.0597646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.52,f,375.98,M,205.59,F*18
2024-08-18T06:38:07.0596660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.91,f,375.79,M,205.49,F*18
2024-08-18T06:38:08.0750416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.18,f,375.87,M,205.53,F*12
2024-08-18T06:38:09.0748926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.82,f,376.07,M,205.64,F*1E
2024-08-18T06:38:10.0590276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.21,f,376.19,M,205.70,F*1A
2024-08-18T06:38:11.0743648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.92,f,376.10,M,205.65,F*18
2024-08-18T06:38:12.0742469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-08-18T06:38:13.0739751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.03,f,375.83,M,205.51,F*1E
2024-08-18T06:38:14.0738105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.63,f,376.01,M,205.60,F*13
2024-08-18T06:38:15.0736336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-08-18T06:38:16.0734721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-08-18T06:38:17.0732496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.00,f,376.12,M,205.67,F*14
2024-08-18T06:38:18.0729596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.50,f,375.97,M,205.58,F*14
2024-08-18T06:38:19.0608920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.76,f,376.05,M,205.63,F*10
2024-08-18T06:38:20.0610290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-08-18T06:38:21.0609508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.07,f,376.14,M,205.68,F*1A
2024-08-18T06:38:22.0605756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.30,f,376.22,M,205.72,F*10
2024-08-18T06:38:23.0604526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.73,f,376.04,M,205.62,F*15
2024-08-18T06:38:24.0603289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.55,f,375.99,M,205.59,F*1E
2024-08-18T06:38:25.0635240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.14,f,375.86,M,205.52,F*1E
2024-08-18T06:38:26.0686002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.48,f,375.96,M,205.58,F*1C
2024-08-18T06:38:27.0685263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.46,f,375.96,M,205.58,F*12
2024-08-18T06:38:28.0682151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.26,f,375.90,M,205.54,F*1E
2024-08-18T06:38:29.0714712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.22,f,375.89,M,205.54,F*12
2024-08-18T06:38:30.0593557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.59,f,376.00,M,205.60,F*1B
2024-08-18T06:38:31.0644826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.26,f,375.90,M,205.54,F*1E
2024-08-18T06:38:32.0643571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.17,f,376.17,M,205.69,F*19
2024-08-18T06:38:33.0640148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-08-18T06:38:34.0639781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.72,f,376.34,M,205.79,F*1A
2024-08-18T06:38:35.0637386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.53,f,376.28,M,205.75,F*18
2024-08-18T06:38:36.0635370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.27,f,376.20,M,205.71,F*17
2024-08-18T06:38:37.0632654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.87,f,376.08,M,205.65,F*15
2024-08-18T06:38:38.0631774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-08-18T06:38:39.0629626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.65,f,376.32,M,205.78,F*1B
2024-08-18T06:38:40.0626669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.37,f,376.24,M,205.73,F*10
2024-08-18T06:38:41.0648149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.19,f,375.88,M,205.53,F*1C
2024-08-18T06:38:42.0646037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.20,f,375.57,M,205.37,F*17
2024-08-18T06:38:43.0643470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.80,f,375.76,M,205.47,F*19
2024-08-18T06:38:44.0679322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.66,F*12
2024-08-18T06:38:45.0695793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.13,f,376.47,M,205.85,F*1B
2024-08-18T06:38:46.0693379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.14,f,376.47,M,205.86,F*1F
2024-08-18T06:38:47.0691904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.05,f,376.14,M,205.67,F*17
2024-08-18T06:38:48.0689049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-08-18T06:38:49.0687867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.14,f,375.86,M,205.52,F*1E
2024-08-18T06:38:50.0707662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.09,f,376.46,M,205.85,F*11
2024-08-18T06:38:51.0705315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.25,f,376.81,M,206.04,F*1D
2024-08-18T06:38:52.0703894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.69,f,376.64,M,205.95,F*16
2024-08-18T06:38:53.0700931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.21,f,376.19,M,205.70,F*1A
2024-08-18T06:38:54.0722586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.60,f,375.70,M,205.43,F*15
2024-08-18T06:38:55.0719533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.45,f,375.65,M,205.41,F*14
2024-08-18T06:38:56.0718264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.22,f,375.88,M,205.54,F*13
2024-08-18T06:38:57.0716981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10
2024-08-18T06:38:58.0714226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.31,f,376.52,M,205.89,F*13
2024-08-18T06:38:59.0606812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.23,f,376.50,M,205.87,F*1C
2024-08-18T06:39:00.0603975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-08-18T06:39:01.0602642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.63,f,376.32,M,205.77,F*12
2024-08-18T06:39:02.0601116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-08-18T06:39:03.0599042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.06,f,376.44,M,205.84,F*1D
2024-08-18T06:39:04.0752769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-08-18T06:39:05.0750650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.90,f,376.09,M,205.65,F*12
2024-08-18T06:39:06.0748643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.86,f,375.78,M,205.48,F*1E
2024-08-18T06:39:07.0747382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.93,f,375.80,M,205.49,F*1C
2024-08-18T06:39:08.0745264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.62,f,376.01,M,205.60,F*12
2024-08-18T06:39:09.0762397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.50,f,376.27,M,205.75,F*14
2024-08-18T06:39:10.0604851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.55,f,376.60,M,205.93,F*1B
2024-08-18T06:39:11.0602995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.25,f,376.50,M,205.87,F*1A
2024-08-18T06:39:12.0630287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.76,f,376.35,M,205.79,F*1F
2024-08-18T06:39:13.0666527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.89,f,376.09,M,205.65,F*1A
2024-08-18T06:39:14.0663340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.05,f,376.14,M,205.67,F*17
2024-08-18T06:39:15.0700123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.86,f,376.39,M,205.81,F*1B
2024-08-18T06:39:16.0698945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.41,f,376.55,M,205.90,F*1B
2024-08-18T06:39:17.0696121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.67,f,376.63,M,205.94,F*1E
2024-08-18T06:39:18.0694030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.99,f,376.43,M,205.83,F*1A
2024-08-18T06:39:19.0692981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.26,f,376.20,M,205.71,F*16
2024-08-18T06:39:20.0690209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.56,f,375.99,M,205.59,F*1D
2024-08-18T06:39:21.0688889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.94,f,376.10,M,205.66,F*1D
2024-08-18T06:39:22.0685585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.38,f,376.24,M,205.73,F*1F
2024-08-18T06:39:23.0683745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.97,f,376.42,M,205.83,F*15
2024-08-18T06:39:24.0682448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.51,f,376.58,M,205.92,F*15
2024-08-18T06:39:25.0681426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.03,f,376.44,M,205.84,F*18
2024-08-18T06:39:26.0678484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.58,M,205.91,F*1E
2024-08-18T06:39:27.0676248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10
2024-08-18T06:39:28.0675031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.22,f,376.19,M,205.70,F*19
2024-08-18T06:39:29.0673397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.24,f,376.20,M,205.71,F*14
2024-08-18T06:39:30.0670396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.77,f,376.36,M,205.80,F*1B
2024-08-18T06:39:31.0669403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.42,M,205.83,F*14
2024-08-18T06:39:32.0668171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.13,f,376.47,M,205.85,F*1B
2024-08-18T06:39:33.0666283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.15,f,376.47,M,205.86,F*1E
2024-08-18T06:39:34.0663374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14
2024-08-18T06:39:35.0662292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.34,f,376.23,M,205.72,F*15
2024-08-18T06:39:36.0659815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.26,f,376.20,M,205.71,F*16
2024-08-18T06:39:37.0658218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.38,f,376.24,M,205.73,F*1F
2024-08-18T06:39:38.0656238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.61,f,376.31,M,205.77,F*13
2024-08-18T06:39:39.0653962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.42,M,205.83,F*14
2024-08-18T06:39:40.0653068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.94,F*1A
2024-08-18T06:39:41.0672896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.74,M,206.01,F*11
2024-08-18T06:39:42.0709443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.44,f,376.87,M,206.07,F*1F
2024-08-18T06:39:43.0707265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.97,f,376.73,M,206.00,F*1E
2024-08-18T06:39:44.0627514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.69,f,376.64,M,205.95,F*16
2024-08-18T06:39:45.0692641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.80,f,376.67,M,205.97,F*10
2024-08-18T06:39:46.0638854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-08-18T06:39:47.0637651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.57,f,376.30,M,205.76,F*16
2024-08-18T06:39:48.0635388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.36,f,376.23,M,205.73,F*16
2024-08-18T06:39:49.0632856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.57,f,376.30,M,205.76,F*16
2024-08-18T06:39:50.0630795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.59,f,376.61,M,205.93,F*16
2024-08-18T06:39:51.0629249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.41,f,376.86,M,206.07,F*1B
2024-08-18T06:39:52.0628745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.83,f,376.99,M,206.14,F*19
2024-08-18T06:39:53.0624361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.83,f,376.68,M,205.97,F*1C
2024-08-18T06:39:54.0622341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.95,f,376.41,M,205.83,F*14
2024-08-18T06:39:55.0622295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.64,f,376.32,M,205.77,F*15
2024-08-18T06:39:56.0619245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.97,f,376.42,M,205.83,F*15
2024-08-18T06:39:57.0616183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.89,f,376.70,M,205.98,F*10
2024-08-18T06:39:58.0698500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-08-18T06:39:59.0697210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.14,M,206.22,F*13
2024-08-18T06:40:00.0694905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.43,f,377.17,M,206.24,F*10
2024-08-18T06:40:01.0633951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.09,f,376.76,M,206.02,F*1D
2024-08-18T06:40:02.0632541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.14,f,376.47,M,205.86,F*1F
2024-08-18T06:40:03.0629318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.51,f,376.28,M,205.75,F*1A
2024-08-18T06:40:04.0626390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.72,f,376.34,M,205.79,F*1A
2024-08-18T06:40:05.0626130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.31,f,376.83,M,206.05,F*1B
2024-08-18T06:40:06.0669080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-08-18T06:40:07.0732649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.54,f,377.20,M,206.26,F*10
2024-08-18T06:40:08.0731410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.15,f,376.78,M,206.02,F*1E
2024-08-18T06:40:09.0729751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.19,f,376.18,M,205.70,F*10
2024-08-18T06:40:10.0647423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.60,f,376.00,M,205.60,F*11
2024-08-18T06:40:11.0646266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.42,f,376.25,M,205.74,F*14
2024-08-18T06:40:12.0644583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.72,f,376.95,M,206.12,F*1D
2024-08-18T06:40:13.0641865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.56,f,377.21,M,206.26,F*13
2024-08-18T06:40:14.0667806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.09,f,377.06,M,206.18,F*11
2024-08-18T06:40:15.0666406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.31,f,376.52,M,205.89,F*13
2024-08-18T06:40:16.0663599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.93,f,376.41,M,205.82,F*13
2024-08-18T06:40:17.0739299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.53,f,376.59,M,205.92,F*16
2024-08-18T06:40:18.0736538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.39,f,376.85,M,206.07,F*17
2024-08-18T06:40:19.0734631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.17,f,377.09,M,206.20,F*1A
2024-08-18T06:40:20.0732946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.92,f,377.01,M,206.15,F*18
2024-08-18T06:40:21.0731125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.61,f,376.92,M,206.10,F*1A
2024-08-18T06:40:22.0751575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.15,f,376.78,M,206.02,F*1E
2024-08-18T06:40:23.0771437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.69,f,376.64,M,205.95,F*16
2024-08-18T06:40:24.0613782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.69,f,376.64,M,205.95,F*16
2024-08-18T06:40:25.0767401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.50,M,205.87,F*1D
2024-08-18T06:40:26.0658528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.58,f,376.61,M,205.93,F*17
2024-08-18T06:40:27.0655123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.09,f,376.76,M,206.01,F*1E
2024-08-18T06:40:28.0654869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.96,M,206.13,F*1B
2024-08-18T06:40:29.0670680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.70,f,376.95,M,206.12,F*1F
2024-08-18T06:40:30.0668411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.56,f,376.60,M,205.93,F*18
2024-08-18T06:40:31.0666200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.50,f,376.28,M,205.75,F*1B
2024-08-18T06:40:32.0700812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.76,f,376.35,M,205.79,F*1F
2024-08-18T06:40:33.0696917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.85,f,376.69,M,205.97,F*1B
2024-08-18T06:40:34.0696407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.79,f,376.97,M,206.13,F*15
2024-08-18T06:40:35.0694234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.75,f,376.96,M,206.13,F*18
2024-08-18T06:40:36.0692764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.46,f,376.87,M,206.08,F*12
2024-08-18T06:40:37.0690295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.25,f,376.81,M,206.04,F*1D
2024-08-18T06:40:38.0709153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.01,f,377.04,M,206.17,F*14
2024-08-18T06:40:39.0709249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.84,f,376.99,M,206.14,F*1E
2024-08-18T06:40:40.0706592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.41,f,376.86,M,206.07,F*1B
2024-08-18T06:40:41.0703512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.21,f,376.80,M,206.04,F*18
2024-08-18T06:40:42.0702568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.59,f,376.61,M,205.93,F*16
2024-08-18T06:40:43.0700961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-08-18T06:40:44.0698317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.77,f,376.36,M,205.80,F*1B
2024-08-18T06:40:45.0696053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.50,M,205.87,F*1D
2024-08-18T06:40:46.0693351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.29,f,376.52,M,205.88,F*1B
2024-08-18T06:40:47.0713567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.43,M,205.84,F*1E
2024-08-18T06:40:48.0710728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.62,f,376.62,M,205.94,F*1A
2024-08-18T06:40:49.0709043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.71,f,376.95,M,206.12,F*1E
2024-08-18T06:40:50.0706355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.68,f,377.24,M,206.28,F*15
2024-08-18T06:40:51.0705512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.82,f,377.29,M,206.30,F*15
2024-08-18T06:40:52.0703529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-08-18T06:40:53.0700917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.95,f,376.72,M,205.99,F*1E
2024-08-18T06:40:54.0699556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.37,f,376.24,M,205.73,F*10
2024-08-18T06:40:55.0697355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.39,f,376.24,M,205.73,F*1E
2024-08-18T06:40:56.0695182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-08-18T06:40:57.0692201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.47,f,376.88,M,206.08,F*1C
2024-08-18T06:40:58.0691732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.62,f,376.92,M,206.10,F*19
2024-08-18T06:40:59.0715145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-08-18T06:41:00.0713168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.19,f,376.49,M,205.86,F*1C
2024-08-18T06:41:01.0621600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.03,f,376.44,M,205.84,F*18
2024-08-18T06:41:02.0619815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.99,f,376.73,M,206.00,F*10
2024-08-18T06:41:03.0617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.95,f,377.02,M,206.16,F*1F
2024-08-18T06:41:04.0614792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.97,f,377.03,M,206.16,F*1C
2024-08-18T06:41:05.0613497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.06,f,377.06,M,206.18,F*1E
2024-08-18T06:41:06.0611369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.66,f,376.93,M,206.11,F*1D
2024-08-18T06:41:07.0764562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.61,f,376.92,M,206.10,F*1A
2024-08-18T06:41:08.0646691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.35,f,376.84,M,206.06,F*1B
2024-08-18T06:41:09.0643464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.92,f,376.71,M,205.99,F*1A
2024-08-18T06:41:10.0641751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.34,f,376.53,M,205.89,F*17
2024-08-18T06:41:11.0640384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.13,f,376.47,M,205.85,F*1B
2024-08-18T06:41:12.0687804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.53,f,376.59,M,205.92,F*16
2024-08-18T06:41:13.0685212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.73,f,376.65,M,205.96,F*1F
2024-08-18T06:41:14.0723115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.07,f,377.06,M,206.18,F*1F
2024-08-18T06:41:15.0721906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.73,f,376.96,M,206.12,F*1F
2024-08-18T06:41:16.0757917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.85,f,376.99,M,206.14,F*1F
2024-08-18T06:41:17.0756282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.79,f,376.67,M,205.96,F*17
2024-08-18T06:41:18.0754206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.60,f,376.61,M,205.93,F*1C
2024-08-18T06:41:19.0751900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.01,f,376.73,M,206.00,F*12
2024-08-18T06:41:20.0750001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.50,f,376.88,M,206.08,F*1A
2024-08-18T06:41:21.0747441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.14,M,206.22,F*13
2024-08-18T06:41:22.0745298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.55,f,377.21,M,206.26,F*10
2024-08-18T06:41:23.0743266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.24,f,377.11,M,206.21,F*12
2024-08-18T06:41:24.0742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.55,f,376.90,M,206.09,F*17
2024-08-18T06:41:25.0796575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.74,f,376.65,M,205.96,F*18
2024-08-18T06:41:26.0738062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-08-18T06:41:27.0633757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.88,f,376.39,M,205.81,F*15
2024-08-18T06:41:28.0631492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.39,f,376.55,M,205.90,F*14
2024-08-18T06:41:29.0629862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.25,f,376.81,M,206.04,F*1D
2024-08-18T06:41:30.0686574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.31,f,377.13,M,206.22,F*17
2024-08-18T06:41:31.0683313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.45,f,377.17,M,206.24,F*16
2024-08-18T06:41:32.0748573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.13,M,206.22,F*1E
2024-08-18T06:41:33.0746574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.25,f,376.81,M,206.04,F*1D
2024-08-18T06:41:34.0744677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.51,f,376.58,M,205.92,F*15
2024-08-18T06:41:35.0742135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.42,M,205.83,F*14
2024-08-18T06:41:36.0814655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.34,f,376.53,M,205.89,F*17
2024-08-18T06:41:37.0645192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.49,f,376.88,M,206.08,F*12
2024-08-18T06:41:38.0644073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.62,f,377.23,M,206.27,F*17
2024-08-18T06:41:39.0642360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.96,f,377.33,M,206.33,F*18
2024-08-18T06:41:40.0640213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.17,f,377.09,M,206.19,F*10
2024-08-18T06:41:41.0637393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.90,f,376.70,M,205.98,F*18
2024-08-18T06:41:42.0637443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.21,f,376.49,M,205.87,F*16
2024-08-18T06:41:43.0633630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.21,f,376.49,M,205.87,F*16
2024-08-18T06:41:44.0788799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.78,f,376.67,M,205.96,F*16
2024-08-18T06:41:45.0666520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.07,f,377.06,M,206.18,F*1F
2024-08-18T06:41:46.0663581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.53,f,377.20,M,206.25,F*14
2024-08-18T06:41:47.0710784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.88,f,377.31,M,206.31,F*17
2024-08-18T06:41:48.0709078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.41,f,376.86,M,206.07,F*1B
2024-08-18T06:41:49.0707248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.00,f,376.43,M,205.83,F*1B
2024-08-18T06:41:50.0705434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.75,f,376.35,M,205.79,F*1C
2024-08-18T06:41:51.0702870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.06,f,376.75,M,206.01,F*12
2024-08-18T06:41:52.0701225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.64,f,377.23,M,206.27,F*11
2024-08-18T06:41:53.0700405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.20,f,377.40,M,206.37,F*1A
2024-08-18T06:41:54.0697251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.24,f,377.11,M,206.21,F*12
2024-08-18T06:41:55.0694605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.55,f,376.60,M,205.93,F*1B
2024-08-18T06:41:56.0692605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-08-18T06:41:57.0691716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.78,f,376.67,M,205.96,F*16
2024-08-18T06:41:58.0689153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.40,f,377.16,M,206.23,F*15
2024-08-18T06:41:59.0713708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.36,f,377.15,M,206.23,F*17
2024-08-18T06:42:00.0713017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.07,f,376.75,M,206.01,F*13
2024-08-18T06:42:01.0710507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-08-18T06:42:02.0708101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.55,f,376.29,M,205.76,F*1C
2024-08-18T06:42:03.0676136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.21,f,376.80,M,206.04,F*18
2024-08-18T06:42:04.0741520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.82,f,377.29,M,206.30,F*15
2024-08-18T06:42:05.0739595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.08,f,377.37,M,206.35,F*12
2024-08-18T06:42:06.0736969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.31,f,377.13,M,206.22,F*17
2024-08-18T06:42:07.0735262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.47,f,376.88,M,206.08,F*1C
2024-08-18T06:42:08.0731084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.12,f,376.77,M,206.02,F*16
2024-08-18T06:42:09.0731326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.82,f,376.98,M,206.14,F*19
2024-08-18T06:42:10.0728313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.37,f,377.15,M,206.23,F*16
2024-08-18T06:42:11.0631632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.85,f,376.99,M,206.14,F*1F
2024-08-18T06:42:12.0629219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.53,f,376.89,M,206.09,F*19
2024-08-18T06:42:13.0627483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-08-18T06:42:14.0633376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.15,f,376.78,M,206.02,F*1E
2024-08-18T06:42:15.0623307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.48,f,376.88,M,206.08,F*13
2024-08-18T06:42:16.0621096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.52,f,376.89,M,206.09,F*18
2024-08-18T06:42:17.0620532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-08-18T06:42:18.0617460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.86,f,376.69,M,205.98,F*17
2024-08-18T06:42:19.0771001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.06,f,376.75,M,206.01,F*12
2024-08-18T06:42:20.0769075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.33,f,376.83,M,206.05,F*19
2024-08-18T06:42:21.0767072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.75,f,377.27,M,206.29,F*1B
2024-08-18T06:42:22.0766322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-08-18T06:42:23.0626932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.57,f,377.52,M,206.43,F*1A
2024-08-18T06:42:24.0680792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17
2024-08-18T06:42:25.0677857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.84,f,376.99,M,206.14,F*1E
2024-08-18T06:42:26.0675179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.17,f,376.78,M,206.03,F*1D
2024-08-18T06:42:27.0674054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.12,f,377.07,M,206.19,F*1B
2024-08-18T06:42:28.0706468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.43,f,377.17,M,206.24,F*10
2024-08-18T06:42:29.0705564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.13,M,206.22,F*14
2024-08-18T06:42:30.0732835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.53,f,376.89,M,206.09,F*19
2024-08-18T06:42:31.0732390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.82,f,376.68,M,205.97,F*1D
2024-08-18T06:42:32.0731510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.75,f,376.66,M,205.96,F*1A
2024-08-18T06:42:33.0728821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.59,f,376.91,M,206.10,F*12
2024-08-18T06:42:34.0726417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.54,f,376.90,M,206.09,F*16
2024-08-18T06:42:35.0724350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.33,f,376.83,M,206.05,F*19
2024-08-18T06:42:36.0722703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.16,f,376.78,M,206.03,F*1C
2024-08-18T06:42:37.0749551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-08-18T06:42:38.0747397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.39,f,377.16,M,206.23,F*1B
2024-08-18T06:42:39.0745874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.14,M,206.22,F*13
2024-08-18T06:42:40.0744009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.64,f,376.93,M,206.11,F*1F
2024-08-18T06:42:41.0741866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-08-18T06:42:42.0740712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.90,f,376.70,M,205.98,F*18
2024-08-18T06:42:43.0738022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.37,f,376.85,M,206.06,F*18
2024-08-18T06:42:44.0768407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.36,f,377.15,M,206.23,F*17
2024-08-18T06:42:45.0725340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.39,f,377.16,M,206.23,F*1B
2024-08-18T06:42:46.0754782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.03,f,377.05,M,206.17,F*17
2024-08-18T06:42:47.0658882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-08-18T06:42:48.0677977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.09,f,376.76,M,206.01,F*1E
2024-08-18T06:42:49.0676374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.41,f,376.86,M,206.07,F*1B
2024-08-18T06:42:50.0674384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.45,f,377.18,M,206.24,F*19
2024-08-18T06:42:51.0673377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.39,f,377.16,M,206.23,F*1B
2024-08-18T06:42:52.0669412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.91,f,377.01,M,206.15,F*1B
2024-08-18T06:42:53.0667314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.90,f,376.70,M,205.98,F*18
2024-08-18T06:42:54.0665455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.49,M,205.87,F*15
2024-08-18T06:42:55.0664564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.57,f,376.60,M,205.93,F*19
2024-08-18T06:42:56.0661293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.63,f,376.92,M,206.10,F*18
2024-08-18T06:42:57.0660667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.57,f,377.21,M,206.26,F*12
2024-08-18T06:42:58.0700357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.52,f,377.19,M,206.25,F*1F
2024-08-18T06:42:59.0761586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.34,f,377.14,M,206.22,F*15
2024-08-18T06:43:00.0727083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.25,f,377.11,M,206.21,F*13
2024-08-18T06:43:01.0723573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.37,f,377.15,M,206.23,F*16
2024-08-18T06:43:02.0745498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.24,f,377.11,M,206.21,F*12
2024-08-18T06:43:03.0743045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.02,f,377.04,M,206.17,F*17
2024-08-18T06:43:04.0741921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17
2024-08-18T06:43:05.0739613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.20,f,377.10,M,206.20,F*16
2024-08-18T06:43:06.0737757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.15,f,376.78,M,206.02,F*1E
2024-08-18T06:43:07.0735106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.58,f,376.61,M,205.93,F*17
2024-08-18T06:43:08.0733744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.75,f,376.66,M,205.96,F*1A
2024-08-18T06:43:09.0731762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.80,f,376.98,M,206.13,F*1C
2024-08-18T06:43:10.0729381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.79,f,377.28,M,206.30,F*10
2024-08-18T06:43:11.0727718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.43,M,206.38,F*11
2024-08-18T06:43:12.0633253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.82,f,377.29,M,206.30,F*15
2024-08-18T06:43:13.0631044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.51,f,376.89,M,206.08,F*1A
2024-08-18T06:43:14.0784578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-08-18T06:43:15.0626009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.41,f,376.86,M,206.07,F*1B
2024-08-18T06:43:16.0709205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.60,f,377.22,M,206.27,F*14
2024-08-18T06:43:17.0707973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.92,f,377.32,M,206.32,F*1C
2024-08-18T06:43:18.0705026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.58,f,377.21,M,206.26,F*1D
2024-08-18T06:43:19.0760196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.79,f,376.97,M,206.13,F*15
2024-08-18T06:43:20.0758845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.29,f,376.82,M,206.05,F*13
2024-08-18T06:43:21.0757458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.69,f,376.94,M,206.12,F*16
2024-08-18T06:43:22.0753667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.99,f,377.03,M,206.16,F*12
2024-08-18T06:43:23.0773076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.90,f,377.31,M,206.32,F*1D
2024-08-18T06:43:24.0770887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.19,f,377.40,M,206.36,F*11
2024-08-18T06:43:25.0768860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.23,f,377.41,M,206.37,F*18
2024-08-18T06:43:26.0768390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.20,f,377.40,M,206.37,F*1A
2024-08-18T06:43:27.0766446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-08-18T06:43:28.0763490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.06,f,377.06,M,206.18,F*1E
2024-08-18T06:43:29.0761454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.97,f,377.03,M,206.16,F*1C
2024-08-18T06:43:30.0759074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.64,f,376.93,M,206.11,F*1F
2024-08-18T06:43:31.0777322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-08-18T06:43:32.0644789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.04,f,377.05,M,206.17,F*10
2024-08-18T06:43:33.0642279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.55,f,377.20,M,206.26,F*11
2024-08-18T06:43:34.0639635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.45,f,377.18,M,206.24,F*19
2024-08-18T06:43:35.0638236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.02,f,377.35,M,206.34,F*1B
2024-08-18T06:43:36.0636371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.49,f,377.49,M,206.41,F*1D
2024-08-18T06:43:37.0634807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.75,f,377.57,M,206.46,F*1A
2024-08-18T06:43:38.0631851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.44,M,206.39,F*15
2024-08-18T06:43:39.0786928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.48,f,377.49,M,206.41,F*1C
2024-08-18T06:43:40.0784397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.84,f,377.60,M,206.47,F*11
2024-08-18T06:43:41.0782123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.57,f,377.52,M,206.43,F*1A
2024-08-18T06:43:42.0781704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.29,f,377.43,M,206.38,F*1F
2024-08-18T06:43:43.0778158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.33,f,377.44,M,206.39,F*12
2024-08-18T06:43:44.0776899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.32,f,377.44,M,206.39,F*13
2024-08-18T06:43:45.0774059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.60,f,377.52,M,206.43,F*1E
2024-08-18T06:43:46.0647338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.07,f,377.36,M,206.35,F*1C
2024-08-18T06:43:47.0645700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.39,f,377.16,M,206.23,F*1B
2024-08-18T06:43:48.0643304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.85,f,376.99,M,206.14,F*1F
2024-08-18T06:43:49.0798063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.05,f,377.05,M,206.18,F*1E
2024-08-18T06:43:50.0639305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.03,f,377.35,M,206.34,F*1A
2024-08-18T06:43:51.0638133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.98,f,377.64,M,206.50,F*1E
2024-08-18T06:43:52.0636753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.70,f,377.55,M,206.45,F*1E
2024-08-18T06:43:53.0789377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-08-18T06:43:54.0631775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.94,f,377.63,M,206.49,F*1D
2024-08-18T06:43:55.0691082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.67,f,377.85,M,206.61,F*12
2024-08-18T06:43:56.0688304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.47,f,378.09,M,206.74,F*11
2024-08-18T06:43:57.0685584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.67,f,377.85,M,206.61,F*12
2024-08-18T06:43:58.0731201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.16,f,377.39,M,206.36,F*10
2024-08-18T06:43:59.0729631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.59,f,377.22,M,206.26,F*1F
2024-08-18T06:44:00.0725952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.47,f,377.18,M,206.25,F*1A
2024-08-18T06:44:01.0723929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.50,f,377.49,M,206.42,F*16
2024-08-18T06:44:02.0723199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.16,f,377.70,M,206.53,F*1F
2024-08-18T06:44:03.0720703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-08-18T06:44:04.0777676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.00,f,377.65,M,206.50,F*1F
2024-08-18T06:44:05.0776354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.49,f,377.49,M,206.41,F*1D
2024-08-18T06:44:06.0773658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.14,f,377.39,M,206.36,F*12
2024-08-18T06:44:07.0772161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.71,f,377.56,M,206.45,F*1C
2024-08-18T06:44:08.0787306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.47,f,377.49,M,206.41,F*13
2024-08-18T06:44:09.0685967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.30,f,377.74,M,206.55,F*19
2024-08-18T06:44:10.0683799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.22,f,377.71,M,206.54,F*1E
2024-08-18T06:44:11.0682076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-08-18T06:44:12.0678415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.89,f,377.61,M,206.48,F*12
2024-08-18T06:44:13.0677950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.39,f,377.46,M,206.40,F*14
2024-08-18T06:44:14.0675476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.03,f,377.35,M,206.34,F*1A
2024-08-18T06:44:15.0675121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.52,f,377.50,M,206.42,F*1C
2024-08-18T06:44:16.0671527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.61,f,377.83,M,206.60,F*13
2024-08-18T06:44:17.0670454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.62,f,378.14,M,206.77,F*19
2024-08-18T06:44:18.0668549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.70,f,378.16,M,206.78,F*17
2024-08-18T06:44:19.0719202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.42,f,377.77,M,206.57,F*1D
2024-08-18T06:44:20.0717719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.79,f,377.28,M,206.30,F*10
2024-08-18T06:44:21.0715435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.38,f,377.15,M,206.23,F*19
2024-08-18T06:44:22.0713342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.66,f,377.54,M,206.44,F*19
2024-08-18T06:44:23.0728625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.08,f,377.98,M,206.68,F*10
2024-08-18T06:44:24.0749547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.61,f,378.14,M,206.77,F*1A
2024-08-18T06:44:25.0773560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.14,f,377.69,M,206.52,F*14
2024-08-18T06:44:26.0771337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.35,f,377.45,M,206.39,F*15
2024-08-18T06:44:27.0769531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.63,f,377.23,M,206.27,F*16
2024-08-18T06:44:28.0767268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.31,f,377.44,M,206.38,F*11
2024-08-18T06:44:29.0766425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.34,f,377.75,M,206.56,F*1F
2024-08-18T06:44:30.0763355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.45,f,377.78,M,206.57,F*15
2024-08-18T06:44:31.0643225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.24,f,377.72,M,206.54,F*1B
2024-08-18T06:44:32.0798679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.77,f,377.58,M,206.46,F*17
2024-08-18T06:44:33.0795551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.18,f,377.70,M,206.53,F*11
2024-08-18T06:44:34.0812922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-08-18T06:44:35.0791591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.47,f,378.40,M,206.91,F*16
2024-08-18T06:44:36.0789607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.28,f,378.34,M,206.88,F*14
2024-08-18T06:44:37.0788051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.85,f,377.91,M,206.64,F*1E
2024-08-18T06:44:38.0785786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.72,f,377.56,M,206.45,F*1F
2024-08-18T06:44:39.0695919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.60,f,377.53,M,206.43,F*1F
2024-08-18T06:44:40.0735070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.81,f,377.59,M,206.47,F*1E
2024-08-18T06:44:41.0731528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.89,f,377.92,M,206.65,F*10
2024-08-18T06:44:42.0730795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.80,f,377.89,M,206.63,F*15
2024-08-18T06:44:43.0728195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.86,f,377.60,M,206.48,F*1C
2024-08-18T06:44:44.0760388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.93,f,377.32,M,206.32,F*1D
2024-08-18T06:44:45.0758550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.87,f,377.30,M,206.31,F*19
2024-08-18T06:44:46.0671792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.93,f,377.63,M,206.49,F*1A
2024-08-18T06:44:47.0672161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.91,f,378.23,M,206.82,F*1B
2024-08-18T06:44:48.0696008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.96,f,378.55,M,206.99,F*16
2024-08-18T06:44:49.0693700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.82,f,378.51,M,206.97,F*19
2024-08-18T06:44:50.0730457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.25,f,378.33,M,206.88,F*1E
2024-08-18T06:44:51.0728199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.78,f,378.19,M,206.80,F*17
2024-08-18T06:44:52.0726430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.67,f,378.16,M,206.78,F*11
2024-08-18T06:44:53.0723873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.46,f,378.09,M,206.74,F*10
2024-08-18T06:44:54.0721653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.86,f,377.91,M,206.64,F*1D
2024-08-18T06:44:55.0788380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.93,f,377.63,M,206.49,F*1A
2024-08-18T06:44:56.0786398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-08-18T06:44:57.0784785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.10,f,377.37,M,206.35,F*1B
2024-08-18T06:44:58.0783632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.65,f,377.54,M,206.44,F*1A
2024-08-18T06:44:59.0780750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.41,f,378.08,M,206.74,F*16
2024-08-18T06:45:00.0778577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.64,f,378.45,M,206.94,F*17
2024-08-18T06:45:01.0729924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-08-18T06:45:02.0728415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.38,f,378.37,M,206.90,F*1F
2024-08-18T06:45:03.0726375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.20,f,378.01,M,206.70,F*1C
2024-08-18T06:45:04.0724347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.47,f,377.79,M,206.58,F*19
2024-08-18T06:45:05.0782510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.19,f,378.01,M,206.70,F*16
2024-08-18T06:45:06.0781100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.55,f,378.42,M,206.92,F*14
2024-08-18T06:45:07.0778545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.28,f,378.65,M,207.05,F*17
2024-08-18T06:45:08.0776655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.86,f,378.52,M,206.98,F*11
2024-08-18T06:45:09.0773984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.95,f,378.24,M,206.82,F*18
2024-08-18T06:45:10.0771307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.91,f,377.92,M,206.65,F*19
2024-08-18T06:45:11.0770949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.88,f,377.92,M,206.65,F*11
2024-08-18T06:45:12.0769274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.07,f,377.97,M,206.68,F*10
2024-08-18T06:45:13.0648166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.39,f,378.07,M,206.73,F*11
2024-08-18T06:45:14.0795518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.22,f,378.02,M,206.70,F*1D
2024-08-18T06:45:15.0792485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.59,f,377.83,M,206.60,F*18
2024-08-18T06:45:16.0791109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.17,f,378.00,M,206.69,F*11
2024-08-18T06:45:17.0788160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.82,f,378.20,M,206.80,F*18
2024-08-18T06:45:18.0787214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.71,f,378.47,M,206.95,F*10
2024-08-18T06:45:19.0785239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.83,f,378.51,M,206.97,F*18
2024-08-18T06:45:20.0696214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.60,f,378.44,M,206.93,F*15
2024-08-18T06:45:21.0781170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.10,f,378.29,M,206.85,F*1E
2024-08-18T06:45:22.0779405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.82,f,378.20,M,206.80,F*18
2024-08-18T06:45:23.0777695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-08-18T06:45:24.0776717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.67,f,378.46,M,206.94,F*17
2024-08-18T06:45:25.0686354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.95,f,378.55,M,206.99,F*15
2024-08-18T06:45:26.0685329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.68,f,378.47,M,206.95,F*18
2024-08-18T06:45:27.0684322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.12,f,378.29,M,206.85,F*1C
2024-08-18T06:45:28.0680797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.81,f,378.20,M,206.80,F*1B
2024-08-18T06:45:29.0679912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-08-18T06:45:30.0677348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.03,M,206.71,F*18
2024-08-18T06:45:31.0676328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.20,M,206.80,F*19
2024-08-18T06:45:32.0750581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.25,f,378.33,M,206.88,F*1E
2024-08-18T06:45:33.0805043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.26,f,378.34,M,206.88,F*1A
2024-08-18T06:45:34.0648415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.21,f,378.32,M,206.87,F*14
2024-08-18T06:45:35.0720770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.25,f,378.33,M,206.88,F*1E
2024-08-18T06:45:36.0718526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.79,f,378.50,M,206.97,F*1C
2024-08-18T06:45:37.0717063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.40,f,378.68,M,207.07,F*16
2024-08-18T06:45:38.0715261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.93,f,378.84,M,207.15,F*19
2024-08-18T06:45:39.0712671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.73,M,207.09,F*14
2024-08-18T06:45:40.0711774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.25,f,378.33,M,206.88,F*1E
2024-08-18T06:45:41.0709062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.60,f,378.14,M,206.77,F*1B
2024-08-18T06:45:42.0707294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.72,f,378.17,M,206.79,F*15
2024-08-18T06:45:43.0703632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.01,f,378.26,M,206.84,F*10
2024-08-18T06:45:44.0743310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.24,f,378.63,M,207.04,F*1C
2024-08-18T06:45:45.0770235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.05,f,378.58,M,207.01,F*12
2024-08-18T06:45:46.0768354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.81,f,378.50,M,206.97,F*1B
2024-08-18T06:45:47.0765780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-08-18T06:45:48.0648737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.77,f,378.49,M,206.96,F*1B
2024-08-18T06:45:49.0802377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.61,f,378.44,M,206.93,F*14
2024-08-18T06:45:50.0688428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.94,f,378.24,M,206.82,F*19
2024-08-18T06:45:51.0686195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.26,f,378.03,M,206.71,F*19
2024-08-18T06:45:52.0685572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.58,f,378.13,M,206.76,F*16
2024-08-18T06:45:53.0682701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.46,f,378.70,M,207.08,F*16
2024-08-18T06:45:54.0680687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.60,f,379.05,M,207.27,F*1D
2024-08-18T06:45:55.0714843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-08-18T06:45:56.0714102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.00,f,378.56,M,207.00,F*18
2024-08-18T06:45:57.0711764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.67,f,378.16,M,206.78,F*11
2024-08-18T06:45:58.0709365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.55,f,378.12,M,206.76,F*1A
2024-08-18T06:45:59.0707018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-08-18T06:46:00.0705487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.98,f,378.86,M,207.16,F*13
2024-08-18T06:46:01.0703708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.16,f,378.91,M,207.19,F*1D
2024-08-18T06:46:02.0701935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.00,f,378.56,M,207.00,F*18
2024-08-18T06:46:03.0699624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.37,f,378.37,M,206.89,F*18
2024-08-18T06:46:04.0696728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.10,f,378.29,M,206.85,F*1E
2024-08-18T06:46:05.0696498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.08,f,378.59,M,207.01,F*1E
2024-08-18T06:46:06.0692924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.63,M,207.04,F*19
2024-08-18T06:46:07.0692342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.05,f,378.58,M,207.01,F*12
2024-08-18T06:46:08.0689458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.69,f,378.47,M,206.95,F*19
2024-08-18T06:46:09.0688963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.93,f,378.24,M,206.82,F*1E
2024-08-18T06:46:10.0711838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.40,f,378.38,M,206.90,F*1F
2024-08-18T06:46:11.0711360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.67,M,207.06,F*1B
2024-08-18T06:46:12.0708787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.35,f,378.97,M,207.22,F*12
2024-08-18T06:46:13.0705422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.21,f,378.93,M,207.20,F*11
2024-08-18T06:46:14.0702686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.74,M,207.10,F*1B
2024-08-18T06:46:15.0702497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.86,f,378.52,M,206.98,F*11
2024-08-18T06:46:16.0700566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.85,f,378.52,M,206.98,F*12
2024-08-18T06:46:17.0699384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.38,f,378.37,M,206.90,F*1F
2024-08-18T06:46:18.0695418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.88,f,378.53,M,206.98,F*1E
2024-08-18T06:46:19.0693708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.38,f,378.68,M,207.06,F*18
2024-08-18T06:46:20.0692795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.27,f,378.64,M,207.05,F*19
2024-08-18T06:46:21.0690599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.83,f,378.82,M,207.14,F*1F
2024-08-18T06:46:22.0689173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.71,f,378.78,M,207.12,F*11
2024-08-18T06:46:23.0686536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-08-18T06:46:24.0684524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.11,f,378.60,M,207.02,F*1F
2024-08-18T06:46:25.0683042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.43,f,378.39,M,206.91,F*1C
2024-08-18T06:46:26.0680030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.72,f,378.48,M,206.95,F*1C
2024-08-18T06:46:27.0679144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.60,f,378.75,M,207.10,F*1E
2024-08-18T06:46:28.0676616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.59,f,379.05,M,207.27,F*17
2024-08-18T06:46:29.0674512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-08-18T06:46:30.0672515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-08-18T06:46:31.0671228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.84,f,378.21,M,206.81,F*1E
2024-08-18T06:46:32.0689873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.20,M,206.80,F*19
2024-08-18T06:46:33.0686092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.41,f,378.38,M,206.90,F*1E
2024-08-18T06:46:34.0684701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.45,f,378.70,M,207.07,F*1A
2024-08-18T06:46:35.0758321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.62,f,378.75,M,207.10,F*1C
2024-08-18T06:46:36.0756513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.86,f,378.82,M,207.14,F*1A
2024-08-18T06:46:37.0754641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.39,f,378.99,M,207.23,F*11
2024-08-18T06:46:38.0752641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-08-18T06:46:39.0781922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.91,f,379.14,M,207.32,F*17
2024-08-18T06:46:40.0676921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.14,f,378.91,M,207.19,F*1F
2024-08-18T06:46:41.0728274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-08-18T06:46:42.0726496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.12,f,378.60,M,207.02,F*1C
2024-08-18T06:46:43.0725004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.07,f,378.58,M,207.01,F*10
2024-08-18T06:46:44.0722090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.99,f,378.56,M,207.00,F*1B
2024-08-18T06:46:45.0720839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-08-18T06:46:46.0718302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-08-18T06:46:47.0696497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.56,f,378.73,M,207.09,F*15
2024-08-18T06:46:48.0752236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-08-18T06:46:49.0814819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-08-18T06:46:50.0748568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.27,f,378.64,M,207.04,F*18
2024-08-18T06:46:51.0805952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.38,f,378.98,M,207.23,F*11
2024-08-18T06:46:52.0804103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.00,f,379.17,M,207.33,F*1A
2024-08-18T06:46:53.0802936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.93,f,379.15,M,207.32,F*14
2024-08-18T06:46:54.0799912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.28,f,378.95,M,207.21,F*1F
2024-08-18T06:46:55.0798427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.13,f,378.90,M,207.19,F*19
2024-08-18T06:46:56.0663063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.62,f,379.06,M,207.27,F*1C
2024-08-18T06:46:57.0662623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.15,f,379.22,M,207.36,F*1D
2024-08-18T06:46:58.0661793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.25,f,379.25,M,207.38,F*17
2024-08-18T06:46:59.0659174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.31,f,378.96,M,207.22,F*17
2024-08-18T06:47:00.0812482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.27,f,378.64,M,207.05,F*19
2024-08-18T06:47:01.0810337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.86,f,378.52,M,206.98,F*11
2024-08-18T06:47:02.0682870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.25,F*1E
2024-08-18T06:47:03.0679843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.36,f,379.59,M,207.56,F*17
2024-08-18T06:47:04.0677905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.53,f,379.64,M,207.59,F*15
2024-08-18T06:47:05.0677756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-08-18T06:47:06.0674208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.66,M,207.06,F*1A
2024-08-18T06:47:07.0702366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.50,f,378.41,M,206.92,F*12
2024-08-18T06:47:08.0701260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.26,f,378.64,M,207.04,F*19
2024-08-18T06:47:09.0699190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.02,f,379.18,M,207.34,F*10
2024-08-18T06:47:10.0697351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.31,f,379.57,M,207.55,F*1D
2024-08-18T06:47:11.0693626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.96,f,379.46,M,207.49,F*1C
2024-08-18T06:47:12.0693833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.64,f,379.06,M,207.27,F*1A
2024-08-18T06:47:13.0690371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.13,f,378.91,M,207.19,F*18
2024-08-18T06:47:14.0688726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.53,f,379.03,M,207.25,F*19
2024-08-18T06:47:15.0686630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-08-18T06:47:16.0684509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.04,f,379.49,M,207.51,F*10
2024-08-18T06:47:17.0684568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-08-18T06:47:18.0681124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.73,f,379.09,M,207.29,F*1D
2024-08-18T06:47:19.0719269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-08-18T06:47:20.0716582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.99,f,378.86,M,207.16,F*12
2024-08-18T06:47:21.0715509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.83,f,379.12,M,207.31,F*11
2024-08-18T06:47:22.0712788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.41,f,379.30,M,207.40,F*1E
2024-08-18T06:47:23.0711066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.24,f,379.24,M,207.37,F*18
2024-08-18T06:47:24.0710325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.15,f,378.91,M,207.19,F*1E
2024-08-18T06:47:25.0707064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.36,f,378.67,M,207.06,F*19
2024-08-18T06:47:26.0758328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.44,f,378.70,M,207.07,F*1B
2024-08-18T06:47:27.0773045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.72,f,379.09,M,207.29,F*1C
2024-08-18T06:47:28.0771784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.99,f,379.47,M,207.50,F*1A
2024-08-18T06:47:29.0769074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.38,f,379.59,M,207.56,F*19
2024-08-18T06:47:30.0766559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.93,f,379.46,M,207.49,F*19
2024-08-18T06:47:31.0765495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-08-18T06:47:32.0798282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.07,f,378.89,M,207.18,F*15
2024-08-18T06:47:33.0816842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.16,f,378.92,M,207.19,F*1E
2024-08-18T06:47:34.0815117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.97,f,378.86,M,207.16,F*1C
2024-08-18T06:47:35.0812855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-08-18T06:47:36.0697715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.43,f,379.30,M,207.41,F*1D
2024-08-18T06:47:37.0695430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.49,f,379.32,M,207.42,F*16
2024-08-18T06:47:38.0692384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.33,F*1B
2024-08-18T06:47:39.0690440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.92,f,379.15,M,207.32,F*15
2024-08-18T06:47:40.0688819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.40,f,378.99,M,207.23,F*1F
2024-08-18T06:47:41.0686763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.75,f,379.10,M,207.29,F*13
2024-08-18T06:47:42.0704407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.74,f,379.09,M,207.29,F*1A
2024-08-18T06:47:43.0703463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.35,f,378.97,M,207.22,F*12
2024-08-18T06:47:44.0700578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.53,f,379.03,M,207.26,F*1A
2024-08-18T06:47:45.0696858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-08-18T06:47:46.0696014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.74,f,378.79,M,207.12,F*15
2024-08-18T06:47:47.0694064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.34,f,378.67,M,207.06,F*1B
2024-08-18T06:47:48.0692866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.28,f,378.65,M,207.05,F*17
2024-08-18T06:47:49.0690077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.96,f,378.85,M,207.16,F*1E
2024-08-18T06:47:50.0688528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.23,f,379.24,M,207.37,F*1F
2024-08-18T06:47:51.0686992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.83,f,379.42,M,207.47,F*12
2024-08-18T06:47:52.0684488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.23,f,379.55,M,207.54,F*1D
2024-08-18T06:47:53.0681475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.00,f,379.17,M,207.33,F*1A
2024-08-18T06:47:54.0680404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.82,f,379.12,M,207.30,F*11
2024-08-18T06:47:55.0679039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.16,f,379.22,M,207.36,F*1E
2024-08-18T06:47:56.0831733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.29,f,379.26,M,207.38,F*18
2024-08-18T06:47:57.0673097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.41,f,378.99,M,207.23,F*1E
2024-08-18T06:47:58.0828318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.06,f,378.58,M,207.01,F*11
2024-08-18T06:47:59.0669949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.53,f,378.42,M,206.92,F*12
2024-08-18T06:48:00.0701801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.61,f,378.44,M,206.94,F*13
2024-08-18T06:48:01.0699474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.92,f,378.84,M,207.15,F*18
2024-08-18T06:48:02.0759849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.09,f,379.20,M,207.35,F*11
2024-08-18T06:48:03.0758129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.08,f,379.20,M,207.35,F*10
2024-08-18T06:48:04.0798332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.10,f,378.90,M,207.18,F*1B
2024-08-18T06:48:05.0797385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-08-18T06:48:06.0672028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.78,f,378.80,M,207.13,F*1E
2024-08-18T06:48:07.0735168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-08-18T06:48:08.0731460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.79,f,379.11,M,207.30,F*16
2024-08-18T06:48:09.0729501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.63,f,379.06,M,207.27,F*1D
2024-08-18T06:48:10.0727964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.51,f,379.02,M,207.25,F*1A
2024-08-18T06:48:11.0758404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.15,f,378.91,M,207.19,F*1E
2024-08-18T06:48:12.0755301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.81,f,378.81,M,207.13,F*19
2024-08-18T06:48:13.0753169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.40,f,378.68,M,207.07,F*16
2024-08-18T06:48:14.0751187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.30,f,378.65,M,207.05,F*1E
2024-08-18T06:48:15.0750355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-08-18T06:48:16.0746605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.38,f,378.98,M,207.23,F*11
2024-08-18T06:48:17.0783009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.26,f,378.95,M,207.21,F*11
2024-08-18T06:48:18.0782002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.46,f,378.70,M,207.08,F*16
2024-08-18T06:48:19.0777621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.62,f,378.75,M,207.10,F*1C
2024-08-18T06:48:20.0706373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.74,f,378.79,M,207.12,F*15
2024-08-18T06:48:21.0747337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.41,f,378.99,M,207.23,F*1E
2024-08-18T06:48:22.0744515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.59,f,379.05,M,207.26,F*16
2024-08-18T06:48:23.0742259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.25,F*1E
2024-08-18T06:48:24.0739811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.67,f,378.77,M,207.11,F*1A
2024-08-18T06:48:25.0739317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-08-18T06:48:26.0737507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.01,F*1B
2024-08-18T06:48:27.0733977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.53,f,378.72,M,207.09,F*11
2024-08-18T06:48:28.0733607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.17,f,378.92,M,207.19,F*1F
2024-08-18T06:48:29.0732018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.10,f,378.90,M,207.18,F*1B
2024-08-18T06:48:30.0806933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.62,f,378.75,M,207.10,F*1C
2024-08-18T06:48:31.0804636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.35,f,378.67,M,207.06,F*1A
2024-08-18T06:48:32.0802968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-08-18T06:48:33.0682465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.93,f,378.84,M,207.15,F*19
2024-08-18T06:48:34.0679883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.90,f,378.84,M,207.15,F*1A
2024-08-18T06:48:35.0753946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.86,f,378.82,M,207.14,F*1A
2024-08-18T06:48:36.0752867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.40,f,378.68,M,207.07,F*16
2024-08-18T06:48:37.0751543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.81,f,378.50,M,206.97,F*1B
2024-08-18T06:48:38.0747393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.36,f,378.67,M,207.06,F*19
2024-08-18T06:48:39.0746198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.15,f,378.91,M,207.19,F*1E
2024-08-18T06:48:40.0745601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.49,f,379.02,M,207.25,F*13
2024-08-18T06:48:41.0742865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.48,f,379.01,M,207.25,F*11
2024-08-18T06:48:42.0775458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.02,f,378.87,M,207.17,F*11
2024-08-18T06:48:43.0773923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.04,f,378.57,M,207.01,F*1C
2024-08-18T06:48:44.0771120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.47,f,378.40,M,206.91,F*16
2024-08-18T06:48:45.0770785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.97,f,378.25,M,206.83,F*1A
2024-08-18T06:48:46.0767477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.66,f,378.46,M,206.94,F*16
2024-08-18T06:48:47.0765969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.32,f,378.66,M,207.05,F*1F
2024-08-18T06:48:48.0765131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.46,f,378.70,M,207.08,F*16
2024-08-18T06:48:49.0762826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.12,f,378.60,M,207.02,F*1C
2024-08-18T06:48:50.0760208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.45,M,206.94,F*16
2024-08-18T06:48:51.0758470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.42,f,378.38,M,206.90,F*1D
2024-08-18T06:48:52.0755716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.48,f,378.40,M,206.91,F*19
2024-08-18T06:48:53.0786147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.61,f,378.44,M,206.94,F*13
2024-08-18T06:48:54.0785150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.97,f,378.55,M,206.99,F*17
2024-08-18T06:48:55.0783430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.48,f,378.71,M,207.08,F*19
2024-08-18T06:48:56.0781168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.97,f,378.86,M,207.16,F*1C
2024-08-18T06:48:57.0777535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.88,f,378.83,M,207.15,F*14
2024-08-18T06:48:58.0816432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.65,f,378.76,M,207.11,F*19
2024-08-18T06:48:59.0813751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.19,f,378.62,M,207.03,F*14
2024-08-18T06:49:00.0811944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.39,f,378.37,M,206.90,F*1E
2024-08-18T06:49:01.0810152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.03,f,378.27,M,206.84,F*13
2024-08-18T06:49:02.0808172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.21,f,378.32,M,206.87,F*14
2024-08-18T06:49:03.0806167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.50,f,378.41,M,206.92,F*12
2024-08-18T06:49:04.0804800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.97,f,378.55,M,206.99,F*17
2024-08-18T06:49:05.0676722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.57,f,378.43,M,206.93,F*16
2024-08-18T06:49:06.0739064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.05,f,378.27,M,206.84,F*15
2024-08-18T06:49:07.0736621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.66,f,378.15,M,206.78,F*13
2024-08-18T06:49:08.0734670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.10,f,378.29,M,206.85,F*1E
2024-08-18T06:49:09.0732618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.31,f,378.65,M,207.05,F*1F
2024-08-18T06:49:10.0731056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.66,f,378.76,M,207.11,F*1A
2024-08-18T06:49:11.0747118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.63,M,207.04,F*19
2024-08-18T06:49:12.0781302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.20,f,378.32,M,206.87,F*15
2024-08-18T06:49:13.0743231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.14,f,378.30,M,206.86,F*11
2024-08-18T06:49:14.0741925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.01,f,378.56,M,207.00,F*19
2024-08-18T06:49:15.0740502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.86,f,378.82,M,207.14,F*1A
2024-08-18T06:49:16.0736389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.00,f,378.87,M,207.17,F*13
2024-08-18T06:49:17.0766633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.72,f,378.48,M,206.95,F*1C
2024-08-18T06:49:18.0764409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.55,f,378.12,M,206.76,F*1A
2024-08-18T06:49:19.0762693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.26,f,378.03,M,206.71,F*19
2024-08-18T06:49:20.0759613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.45,f,378.40,M,206.91,F*14
2024-08-18T06:49:21.0758507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-08-18T06:49:22.0756575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.61,f,378.75,M,207.10,F*1F
2024-08-18T06:49:23.0753741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.02,f,378.57,M,207.00,F*1B
2024-08-18T06:49:24.0751694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-08-18T06:49:25.0750466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.00,f,377.95,M,206.67,F*1A
2024-08-18T06:49:26.0747802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-08-18T06:49:27.0746008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.15,f,378.30,M,206.86,F*10
2024-08-18T06:49:28.0805156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.59,f,378.44,M,206.93,F*1F
2024-08-18T06:49:29.0802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.63,f,378.45,M,206.94,F*10
2024-08-18T06:49:30.0800746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.26,f,378.34,M,206.88,F*1A
2024-08-18T06:49:31.0799332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.01,f,378.26,M,206.83,F*17
2024-08-18T06:49:32.0817696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.34,f,378.36,M,206.89,F*1A
2024-08-18T06:49:33.0694886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.82,f,378.51,M,206.97,F*19
2024-08-18T06:49:34.0694370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.73,f,378.48,M,206.96,F*1E
2024-08-18T06:49:35.0758530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.97,f,378.25,M,206.83,F*1A
2024-08-18T06:49:36.0756570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.46,f,378.09,M,206.74,F*10
2024-08-18T06:49:37.0754257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.04,f,377.96,M,206.67,F*1D
2024-08-18T06:49:38.0798976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.32,f,378.05,M,206.72,F*19
2024-08-18T06:49:39.0795633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.97,f,378.25,M,206.83,F*1A
2024-08-18T06:49:40.0794825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.77,f,378.19,M,206.80,F*18
2024-08-18T06:49:41.0812795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.39,f,378.07,M,206.73,F*11
2024-08-18T06:49:42.0810270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.88,f,377.92,M,206.65,F*11
2024-08-18T06:49:43.0701281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-08-18T06:49:44.0699897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.98,f,377.95,M,206.66,F*14
2024-08-18T06:49:45.0697292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.91,f,378.23,M,206.82,F*1B
2024-08-18T06:49:46.0695808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.34,f,378.36,M,206.89,F*1A
2024-08-18T06:49:47.0693558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-08-18T06:49:48.0816907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,378.00,M,206.69,F*12
2024-08-18T06:49:49.0697085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.41,f,377.77,M,206.57,F*1E
2024-08-18T06:49:50.0733906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.78,f,377.89,M,206.63,F*12
2024-08-18T06:49:51.0776631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.35,f,378.06,M,206.73,F*1C
2024-08-18T06:49:52.0775392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.99,f,378.25,M,206.83,F*14
2024-08-18T06:49:53.0773541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.74,f,378.18,M,206.79,F*1C
2024-08-18T06:49:54.0772015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.40,f,378.07,M,206.73,F*1F
2024-08-18T06:49:55.0769277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.27,f,377.73,M,206.55,F*18
2024-08-18T06:49:56.0786686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.20,f,377.71,M,206.53,F*1B
2024-08-18T06:49:57.0783126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.47,f,377.79,M,206.58,F*19
2024-08-18T06:49:58.0782134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-08-18T06:49:59.0780457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.63,f,377.84,M,206.60,F*16
2024-08-18T06:50:00.0778125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.00,f,377.65,M,206.50,F*1F
2024-08-18T06:50:01.0776170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.32,f,377.74,M,206.55,F*1B
2024-08-18T06:50:02.0773604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.53,f,377.81,M,206.59,F*1A
2024-08-18T06:50:03.0811352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,378.00,M,206.69,F*12
2024-08-18T06:50:04.0809610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.28,f,378.04,M,206.71,F*10
2024-08-18T06:50:05.0876782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-08-18T06:50:06.0730941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.95,f,377.94,M,206.66,F*18
2024-08-18T06:50:07.0730426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.27,f,377.73,M,206.55,F*18
2024-08-18T06:50:08.0727768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.69,f,377.55,M,206.45,F*16
2024-08-18T06:50:09.0727020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.44,f,377.48,M,206.41,F*11
2024-08-18T06:50:10.0723729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.61,f,377.53,M,206.44,F*19
2024-08-18T06:50:11.0721941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-08-18T06:50:12.0719281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.98,f,377.94,M,206.66,F*15
2024-08-18T06:50:13.0716879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-08-18T06:50:14.0714735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.58,f,377.52,M,206.43,F*15
2024-08-18T06:50:15.0714890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.19,f,377.40,M,206.37,F*10
2024-08-18T06:50:16.0775407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-08-18T06:50:17.0773584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.49,f,377.80,M,206.58,F*11
2024-08-18T06:50:18.0771397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.33,f,378.05,M,206.72,F*18
2024-08-18T06:50:19.0826301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.09,f,377.98,M,206.68,F*11
2024-08-18T06:50:20.0788593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.78,f,377.88,M,206.63,F*13
2024-08-18T06:50:21.0786358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.97,f,377.64,M,206.49,F*19
2024-08-18T06:50:22.0820999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-08-18T06:50:23.0820081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.17,f,377.39,M,206.36,F*11
2024-08-18T06:50:24.0818089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.49,f,377.49,M,206.41,F*1D
2024-08-18T06:50:25.0816153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.15,f,377.39,M,206.36,F*13
2024-08-18T06:50:26.0814463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.10,f,377.37,M,206.35,F*1B
2024-08-18T06:50:27.0812228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.57,f,377.52,M,206.43,F*1A
2024-08-18T06:50:28.0835555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.69,f,377.55,M,206.45,F*16
2024-08-18T06:50:29.0833002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.48,f,377.49,M,206.41,F*1C
2024-08-18T06:50:30.0830580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-08-18T06:50:31.0829303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.51,f,377.50,M,206.42,F*1F
2024-08-18T06:50:32.0827681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.23,f,377.72,M,206.54,F*1C
2024-08-18T06:50:33.0824893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.59,F*1D
2024-08-18T06:50:34.0702929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.49,f,377.80,M,206.58,F*11
2024-08-18T06:50:35.0699830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.88,f,377.61,M,206.48,F*13
2024-08-18T06:50:36.0698029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.58,f,377.21,M,206.26,F*1D
2024-08-18T06:50:37.0696056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.96,f,377.03,M,206.16,F*1D
2024-08-18T06:50:38.0757528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.22,f,377.11,M,206.20,F*15
2024-08-18T06:50:39.0755039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.65,f,377.24,M,206.27,F*17
2024-08-18T06:50:40.0752593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.00,f,377.34,M,206.33,F*1F
2024-08-18T06:50:41.0751707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-08-18T06:50:42.0748769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.67,f,377.24,M,206.28,F*1A
2024-08-18T06:50:43.0746859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.68,f,377.24,M,206.28,F*15
2024-08-18T06:50:44.0745103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.18,f,377.40,M,206.36,F*10
2024-08-18T06:50:45.0742295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.82,f,377.59,M,206.47,F*1D
2024-08-18T06:50:46.0741743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.82,f,377.59,M,206.47,F*1D
2024-08-18T06:50:47.0739638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.93,f,377.32,M,206.32,F*1D
2024-08-18T06:50:48.0736535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.69,f,376.94,M,206.12,F*16
2024-08-18T06:50:49.0736161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.31,f,376.83,M,206.05,F*1B
2024-08-18T06:50:50.0782177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.97,M,206.13,F*1A
2024-08-18T06:50:51.0799052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.47,f,377.18,M,206.25,F*1A
2024-08-18T06:50:52.0715930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.69,f,377.25,M,206.28,F*15
2024-08-18T06:50:53.0712432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.44,f,377.17,M,206.24,F*17
2024-08-18T06:50:54.0712140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.02,f,377.05,M,206.17,F*16
2024-08-18T06:50:55.0866067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.92,f,377.01,M,206.15,F*18
2024-08-18T06:50:56.0707048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.40,f,377.16,M,206.23,F*15
2024-08-18T06:50:57.0705815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.64,f,377.23,M,206.27,F*11
2024-08-18T06:50:58.0703877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.20,f,377.10,M,206.20,F*16
2024-08-18T06:50:59.0724442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.14,f,377.08,M,206.19,F*12
2024-08-18T06:51:00.0721614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.35,f,377.14,M,206.23,F*15
2024-08-18T06:51:01.0720274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.21,f,377.10,M,206.20,F*17
2024-08-18T06:51:02.0718294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.99,f,377.03,M,206.17,F*13
2024-08-18T06:51:03.0714691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.32,f,376.83,M,206.05,F*18
2024-08-18T06:51:04.0714049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.02,f,376.74,M,206.00,F*16
2024-08-18T06:51:05.0712340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.35,f,376.53,M,205.89,F*16
2024-08-18T06:51:06.0711580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.55,f,376.59,M,205.92,F*10
2024-08-18T06:51:07.0708299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.16,f,376.78,M,206.03,F*1C
2024-08-18T06:51:08.0706313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.57,f,376.91,M,206.10,F*1C
2024-08-18T06:51:09.0704997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.13,f,377.08,M,206.19,F*15
2024-08-18T06:51:10.0702485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.67,f,377.24,M,206.28,F*1A
2024-08-18T06:51:11.0709352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.39,f,377.16,M,206.23,F*1B
2024-08-18T06:51:12.0699388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.47,f,376.87,M,206.08,F*13
2024-08-18T06:51:13.0722037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.75,f,376.66,M,205.96,F*1A
2024-08-18T06:51:14.0720868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.02,f,376.43,M,205.84,F*1E
2024-08-18T06:51:15.0718392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.05,f,376.44,M,205.84,F*1E
2024-08-18T06:51:16.0717327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.73,f,376.65,M,205.95,F*1C
2024-08-18T06:51:17.0714799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.29,f,376.82,M,206.05,F*13
2024-08-18T06:51:18.0823106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.33,f,376.83,M,206.05,F*19
2024-08-18T06:51:19.0787952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.25,f,376.81,M,206.04,F*1D
2024-08-18T06:51:20.0785654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.93,F*1D
2024-08-18T06:51:21.0784752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.91,f,376.40,M,205.82,F*10
2024-08-18T06:51:22.0780836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.11,f,376.46,M,205.85,F*18
2024-08-18T06:51:23.0779350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-08-18T06:51:24.0811219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-08-18T06:51:25.0833362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.86,f,376.69,M,205.98,F*17
2024-08-18T06:51:26.0831935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14
2024-08-18T06:51:27.0889204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.66,f,376.32,M,205.78,F*18
2024-08-18T06:51:28.0828176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.24,f,376.50,M,205.87,F*1B
2024-08-18T06:51:29.0825978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.03,f,376.74,M,206.01,F*16
2024-08-18T06:51:30.0824016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.80,f,376.67,M,205.97,F*10
2024-08-18T06:51:31.0821516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.37,f,376.54,M,205.90,F*1B
2024-08-18T06:51:32.0821559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.31,f,376.52,M,205.89,F*13
2024-08-18T06:51:33.0818006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.67,f,376.33,M,205.78,F*18
2024-08-18T06:51:34.0816507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.49,f,376.27,M,205.75,F*1C
2024-08-18T06:51:35.0814289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.26,f,376.20,M,205.71,F*16
2024-08-18T06:51:36.0812731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.73,f,376.04,M,205.62,F*15
2024-08-18T06:51:37.0837769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.61,f,376.00,M,205.60,F*10
2024-08-18T06:51:38.0712845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.64,f,376.32,M,205.77,F*15
2024-08-18T06:51:39.0710770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.57,f,376.60,M,205.93,F*19
2024-08-18T06:51:40.0709044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.39,f,376.55,M,205.90,F*14
2024-08-18T06:51:41.0707597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-08-18T06:51:42.0704265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.75,f,376.05,M,205.63,F*13
2024-08-18T06:51:43.0702015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.43,f,375.95,M,205.57,F*1B
2024-08-18T06:51:44.0738467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.17,f,376.17,M,205.69,F*19
2024-08-18T06:51:45.0736504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.00,f,376.12,M,205.67,F*14
2024-08-18T06:51:46.0734160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.46,f,375.96,M,205.58,F*12
2024-08-18T06:51:47.0771572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.57,f,375.69,M,205.43,F*19
2024-08-18T06:51:48.0768547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.07,f,375.84,M,205.51,F*1D
2024-08-18T06:51:49.0766553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.13,f,376.16,M,205.69,F*1C
2024-08-18T06:51:50.0764247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.00,f,376.12,M,205.67,F*14
2024-08-18T06:51:51.0762472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.71,f,376.04,M,205.62,F*17
2024-08-18T06:51:52.0760360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.91,f,375.79,M,205.49,F*18
2024-08-18T06:51:53.0797060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.62,f,375.70,M,205.44,F*10
2024-08-18T06:51:54.0795473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.84,f,375.77,M,205.47,F*1C
2024-08-18T06:51:55.0833301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.07,f,375.84,M,205.51,F*1D
2024-08-18T06:51:56.0831456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.48,f,375.96,M,205.58,F*1C
2024-08-18T06:51:57.0828917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.85,f,376.08,M,205.64,F*16
2024-08-18T06:51:58.0827216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.36,f,375.93,M,205.56,F*1E
2024-08-18T06:51:59.0826559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.36,f,375.62,M,205.39,F*18
2024-08-18T06:52:00.0823677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.89,f,375.48,M,205.31,F*1F
2024-08-18T06:52:01.0821772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.22,f,375.58,M,205.37,F*1A
2024-08-18T06:52:02.0818915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.70,f,375.73,M,205.45,F*11
2024-08-18T06:52:03.0817530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.26,f,375.59,M,205.38,F*10
2024-08-18T06:52:04.0816206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.48,f,375.66,M,205.41,F*1A
2024-08-18T06:52:05.0714254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.24,f,375.59,M,205.37,F*1D
2024-08-18T06:52:06.0711768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.29,f,375.60,M,205.38,F*15
2024-08-18T06:52:07.0709805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.10,f,375.54,M,205.35,F*15
2024-08-18T06:52:08.0707221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.25,M,205.19,F*1C
2024-08-18T06:52:09.0706241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.94,f,375.19,M,205.16,F*13
2024-08-18T06:52:10.0859999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.50,f,375.36,M,205.25,F*17
2024-08-18T06:52:11.0857375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.49,f,375.66,M,205.42,F*18
2024-08-18T06:52:12.0856110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.55,f,375.99,M,205.59,F*1E
2024-08-18T06:52:13.0852626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.71,f,376.04,M,205.62,F*17
2024-08-18T06:52:14.0719373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.40,f,375.64,M,205.40,F*11
2024-08-18T06:52:15.0736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.95,f,375.19,M,205.16,F*12
2024-08-18T06:52:16.0734141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.99,f,374.90,M,205.00,F*11
2024-08-18T06:52:17.0733458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.04,f,374.92,M,205.01,F*1E
2024-08-18T06:52:18.0731574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.53,f,375.06,M,205.09,F*18
2024-08-18T06:52:19.0729614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.24,f,375.28,M,205.21,F*1F
2024-08-18T06:52:20.0726343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.37,f,375.32,M,205.23,F*14
2024-08-18T06:52:21.0726406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.51,f,375.36,M,205.25,F*16
2024-08-18T06:52:22.0723445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.17,f,375.26,M,205.20,F*10
2024-08-18T06:52:23.0720737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.02,f,375.22,M,205.17,F*14
2024-08-18T06:52:24.0718843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.52,f,375.06,M,205.09,F*19
2024-08-18T06:52:25.0718373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.68,f,375.11,M,205.11,F*1F
2024-08-18T06:52:26.0716073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.14,f,375.25,M,205.19,F*1A
2024-08-18T06:52:27.0713403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.10,f,375.24,M,205.18,F*1E
2024-08-18T06:52:28.0712455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.64,f,375.10,M,205.11,F*12
2024-08-18T06:52:29.0866539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-08-18T06:52:30.0707554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.73,f,374.82,M,204.95,F*1B
2024-08-18T06:52:31.0704929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.60,f,375.09,M,205.10,F*1F
2024-08-18T06:52:32.0704392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.19,f,375.27,M,205.20,F*1F
2024-08-18T06:52:33.0857629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.42,f,375.34,M,205.24,F*17
2024-08-18T06:52:34.0856681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.58,f,375.08,M,205.10,F*15
2024-08-18T06:52:35.0853838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.64,f,374.79,M,204.94,F*18
2024-08-18T06:52:36.0851256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.40,f,374.72,M,204.90,F*11
2024-08-18T06:52:37.0850169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.53,f,374.76,M,204.92,F*15
2024-08-18T06:52:38.0755411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.31,f,375.00,M,205.05,F*16
2024-08-18T06:52:39.0790995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.81,f,375.15,M,205.13,F*1E
2024-08-18T06:52:40.0806286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-08-18T06:52:41.0804022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.00,f,374.90,M,205.00,F*19
2024-08-18T06:52:42.0801571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.41,f,374.72,M,204.90,F*10
2024-08-18T06:52:43.0799667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.54,M,204.80,F*1F
2024-08-18T06:52:44.0797253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.13,f,374.64,M,204.85,F*14
2024-08-18T06:52:45.0796694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.05,f,374.92,M,205.01,F*1F
2024-08-18T06:52:46.0793463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.01,M,205.06,F*16
2024-08-18T06:52:47.0792397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.46,f,375.05,M,205.08,F*1E
2024-08-18T06:52:48.0790016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.78,f,374.84,M,204.96,F*15
2024-08-18T06:52:49.0787963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.95,f,374.89,M,204.99,F*14
2024-08-18T06:52:50.0786802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.85,f,374.86,M,204.97,F*14
2024-08-18T06:52:51.0784792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-08-18T06:52:52.0782241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.17,f,374.65,M,204.86,F*12
2024-08-18T06:52:53.0779996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.38,f,374.41,M,204.73,F*12
2024-08-18T06:52:54.0778013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.04,f,374.31,M,204.67,F*1F
2024-08-18T06:52:55.0776854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.95,f,374.59,M,204.83,F*13
2024-08-18T06:52:56.0774621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.91,f,374.88,M,204.99,F*11
2024-08-18T06:52:57.0772736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-08-18T06:52:58.0770393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.18,f,374.65,M,204.86,F*1D
2024-08-18T06:52:59.0768635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.75,f,374.52,M,204.79,F*13
2024-08-18T06:53:00.0766400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.37,f,374.41,M,204.73,F*1D
2024-08-18T06:53:01.0764367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.98,f,374.59,M,204.83,F*1E
2024-08-18T06:53:02.0763109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.32,f,374.70,M,204.89,F*1E
2024-08-18T06:53:03.0760160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.00,f,374.60,M,204.83,F*14
2024-08-18T06:53:04.0789892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.62,f,374.48,M,204.77,F*10
2024-08-18T06:53:05.0788464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.63,f,374.49,M,204.77,F*10
2024-08-18T06:53:06.0786727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.97,f,374.59,M,204.83,F*11
2024-08-18T06:53:07.0784037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.56,f,374.46,M,204.76,F*18
2024-08-18T06:53:08.0782491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.32,f,374.09,M,204.55,F*1F
2024-08-18T06:53:09.0778696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.55,f,373.85,M,204.43,F*1B
2024-08-18T06:53:10.0856148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.30,f,374.08,M,204.55,F*1C
2024-08-18T06:53:11.0853526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.15,f,374.64,M,204.86,F*11
2024-08-18T06:53:12.0851562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.16,f,374.95,M,205.03,F*18
2024-08-18T06:53:13.0850565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-08-18T06:53:14.0869493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.47,f,374.13,M,204.58,F*1B
2024-08-18T06:53:15.0868071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.49,f,373.53,M,204.25,F*1E
2024-08-18T06:53:16.0709868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.09,f,373.71,M,204.35,F*18
2024-08-18T06:53:17.0863949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.04,f,374.31,M,204.67,F*1F
2024-08-18T06:53:18.0739827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-08-18T06:53:19.0738546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.65,f,374.80,M,204.94,F*1F
2024-08-18T06:53:20.0736370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.59,f,374.17,M,204.60,F*1B
2024-08-18T06:53:21.0733345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.50,f,373.53,M,204.25,F*16
2024-08-18T06:53:22.0756883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.88,f,373.65,M,204.31,F*13
2024-08-18T06:53:23.0729986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.99,f,373.99,M,204.50,F*14
2024-08-18T06:53:24.0729069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.41,f,374.73,M,204.90,F*11
2024-08-18T06:53:25.0882968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.74,f,374.82,M,204.96,F*1F
2024-08-18T06:53:26.0725212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-08-18T06:53:27.0724387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.80,M,204.40,F*17
2024-08-18T06:53:28.0720801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.97,f,373.68,M,204.33,F*12
2024-08-18T06:53:29.0875606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-08-18T06:53:30.0874109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.66,f,374.50,M,204.78,F*12
2024-08-18T06:53:31.0755074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.98,f,374.29,M,204.66,F*1D
2024-08-18T06:53:32.0752979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.03,f,373.69,M,204.34,F*1A
2024-08-18T06:53:33.0751422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.13,f,373.42,M,204.19,F*1E
2024-08-18T06:53:34.0805450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.56,f,373.55,M,204.26,F*15
2024-08-18T06:53:35.0804710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-08-18T06:53:36.0802825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.93,f,374.58,M,204.82,F*15
2024-08-18T06:53:37.0861858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.35,f,374.40,M,204.73,F*1E
2024-08-18T06:53:38.0860646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.26,f,373.76,M,204.38,F*1F
2024-08-18T06:53:39.0858776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.54,f,373.24,M,204.09,F*1D
2024-08-18T06:53:40.0856175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.04,f,373.39,M,204.17,F*1A
2024-08-18T06:53:41.0854560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.80,f,373.93,M,204.47,F*10
2024-08-18T06:53:42.0853537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.51,f,374.45,M,204.75,F*1F
2024-08-18T06:53:43.0850164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.84,f,374.25,M,204.64,F*1E
2024-08-18T06:53:44.0848691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.71,f,373.60,M,204.29,F*19
2024-08-18T06:53:45.0848414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.40,f,373.20,M,204.07,F*12
2024-08-18T06:53:46.0846042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.63,f,373.27,M,204.10,F*12
2024-08-18T06:53:47.0843443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.50,f,373.84,M,204.42,F*1E
2024-08-18T06:53:48.0842930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.24,f,374.37,M,204.71,F*1C
2024-08-18T06:53:49.0841113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.85,f,374.25,M,204.64,F*1F
2024-08-18T06:53:50.0838645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.43,f,373.82,M,204.41,F*19
2024-08-18T06:53:51.0836574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.22,f,373.45,M,204.20,F*11
2024-08-18T06:53:52.0834786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.93,f,373.36,M,204.16,F*1B
2024-08-18T06:53:53.0832445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.14,f,373.73,M,204.36,F*15
2024-08-18T06:53:54.0830855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.16,f,374.04,M,204.53,F*12
2024-08-18T06:53:55.0727043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.84,f,373.94,M,204.47,F*13
2024-08-18T06:53:56.0882166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.59,f,373.56,M,204.26,F*19
2024-08-18T06:53:57.0723237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.51,f,373.23,M,204.08,F*1E
2024-08-18T06:53:58.0877484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.62,f,373.26,M,204.10,F*12
2024-08-18T06:53:59.0875469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.40,f,373.50,M,204.23,F*12
2024-08-18T06:54:00.0745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.25,f,373.76,M,204.37,F*13
2024-08-18T06:54:01.0806511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.01,f,373.69,M,204.33,F*1F
2024-08-18T06:54:02.0824884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.62,M,204.30,F*15
2024-08-18T06:54:03.0823872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.20,f,373.44,M,204.20,F*12
2024-08-18T06:54:04.0822759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.36,f,373.49,M,204.23,F*1B
2024-08-18T06:54:05.0870330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.99,f,373.38,M,204.16,F*1F
2024-08-18T06:54:06.0867395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.05,f,373.39,M,204.17,F*1B
2024-08-18T06:54:07.0865393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.05,f,373.39,M,204.17,F*1B
2024-08-18T06:54:08.0864768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.12,f,373.42,M,204.19,F*1F
2024-08-18T06:54:09.0863657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.54,f,373.54,M,204.26,F*16
2024-08-18T06:54:10.0861670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.52,f,373.54,M,204.25,F*13
2024-08-18T06:54:11.0846189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.69,f,373.29,M,204.12,F*14
2024-08-18T06:54:12.0843770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.83,f,373.33,M,204.14,F*1D
2024-08-18T06:54:13.0842341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.00,f,373.38,M,204.17,F*1F
2024-08-18T06:54:14.0841433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.45,f,373.52,M,204.24,F*12
2024-08-18T06:54:15.0838253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-08-18T06:54:16.0838570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.46,f,373.52,M,204.24,F*11
2024-08-18T06:54:17.0834771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.00,f,373.38,M,204.17,F*1F
2024-08-18T06:54:18.0833740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.17,f,373.13,M,204.03,F*14
2024-08-18T06:54:19.0832945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-08-18T06:54:20.0830196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.93,f,373.06,M,203.99,F*1F
2024-08-18T06:54:21.0828999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.50,f,373.23,M,204.08,F*1F
2024-08-18T06:54:22.0844168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.17,f,373.43,M,204.20,F*11
2024-08-18T06:54:23.0843400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.90,f,373.65,M,204.32,F*19
2024-08-18T06:54:24.0872495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.02,f,373.38,M,204.17,F*1D
2024-08-18T06:54:25.0741276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.06,f,373.09,M,204.01,F*1D
2024-08-18T06:54:26.0739559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.25,f,372.85,M,203.88,F*18
2024-08-18T06:54:27.0737402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.15,f,372.82,M,203.86,F*12
2024-08-18T06:54:28.0735366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.34,f,373.18,M,204.06,F*1B
2024-08-18T06:54:29.0763578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.42,f,373.51,M,204.24,F*16
2024-08-18T06:54:30.0886814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.55,f,373.55,M,204.26,F*16
2024-08-18T06:54:31.0885804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-08-18T06:54:32.0883503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.70,f,372.99,M,203.95,F*19
2024-08-18T06:54:33.0881854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.34,f,372.87,M,203.89,F*1B
2024-08-18T06:54:34.0880147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.49,f,372.92,M,203.91,F*1C
2024-08-18T06:54:35.0878769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.47,f,372.91,M,203.91,F*11
2024-08-18T06:54:36.0787224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.10,f,373.11,M,204.02,F*10
2024-08-18T06:54:37.0806705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.09,f,373.10,M,204.01,F*1A
2024-08-18T06:54:38.0806266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.28,f,373.16,M,204.05,F*1B
2024-08-18T06:54:39.0828369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-08-18T06:54:40.0826295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.77,f,373.01,M,203.96,F*1D
2024-08-18T06:54:41.0824401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.01,f,372.77,M,203.84,F*1F
2024-08-18T06:54:42.0821823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.76,f,372.70,M,203.79,F*1B
2024-08-18T06:54:43.0820932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.95,f,372.75,M,203.82,F*17
2024-08-18T06:54:44.0818971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.85,f,373.03,M,203.97,F*13
2024-08-18T06:54:45.0817432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.34,f,373.18,M,204.06,F*1B
2024-08-18T06:54:46.0868121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.96,f,373.06,M,203.99,F*1A
2024-08-18T06:54:47.0868004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.65,f,372.66,M,203.78,F*1F
2024-08-18T06:54:48.0890627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-08-18T06:54:49.0889027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.17,f,372.82,M,203.86,F*10
2024-08-18T06:54:50.0886856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-08-18T06:54:51.0884287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-08-18T06:54:52.0883564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.88,f,373.34,M,204.15,F*10
2024-08-18T06:54:53.0756878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.21,f,373.14,M,204.04,F*11
2024-08-18T06:54:54.0765319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.13,f,373.12,M,204.02,F*10
2024-08-18T06:54:55.0775820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.01,f,372.77,M,203.84,F*1F
2024-08-18T06:54:56.0801290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.01,f,372.47,M,203.67,F*10
2024-08-18T06:54:57.0817183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.39,f,372.28,M,203.56,F*13
2024-08-18T06:54:58.0815902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.92,f,372.44,M,203.65,F*18
2024-08-18T06:54:59.0815092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-08-18T06:55:00.0812209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.57,f,372.95,M,203.93,F*16
2024-08-18T06:55:01.0810989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.32,f,372.87,M,203.89,F*1D
2024-08-18T06:55:02.0808192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.51,f,372.62,M,203.75,F*11
2024-08-18T06:55:03.0807090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.24,f,372.54,M,203.71,F*12
2024-08-18T06:55:04.0805625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.48,f,372.61,M,203.75,F*1A
2024-08-18T06:55:05.0803578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.93,f,372.75,M,203.82,F*11
2024-08-18T06:55:06.0801415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.84,f,372.72,M,203.81,F*13
2024-08-18T06:55:07.0798883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.66,f,372.67,M,203.78,F*1D
2024-08-18T06:55:08.0796614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.99,f,372.46,M,203.66,F*12
2024-08-18T06:55:09.0795212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.89,f,372.43,M,203.65,F*15
2024-08-18T06:55:10.0830425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.83,f,372.72,M,203.80,F*15
2024-08-18T06:55:11.0849916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.25,f,373.15,M,204.04,F*14
2024-08-18T06:55:12.0846795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.95,f,373.06,M,203.99,F*19
2024-08-18T06:55:13.0882754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.59,f,372.65,M,203.77,F*1C
2024-08-18T06:55:14.0843478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.20,f,372.22,M,203.53,F*14
2024-08-18T06:55:15.0846578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.92,f,372.14,M,203.49,F*12
2024-08-18T06:55:16.0839616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.98,f,372.46,M,203.66,F*13
2024-08-18T06:55:17.0873860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.61,f,372.65,M,203.77,F*17
2024-08-18T06:55:18.0871319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.09,f,372.80,M,203.85,F*1E
2024-08-18T06:55:19.0748783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.25,f,372.54,M,203.71,F*13
2024-08-18T06:55:20.0868544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.55,f,372.33,M,203.59,F*1C
2024-08-18T06:55:21.0865452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.24,f,372.23,M,203.54,F*16
2024-08-18T06:55:22.0863579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.29,M,203.57,F*19
2024-08-18T06:55:23.0754423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.74,f,372.39,M,203.62,F*1D
2024-08-18T06:55:24.0772999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.01,f,372.47,M,203.67,F*10
2024-08-18T06:55:25.0770385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.71,f,372.38,M,203.62,F*19
2024-08-18T06:55:26.0767431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-08-18T06:55:27.0766278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.51,f,372.62,M,203.75,F*11
2024-08-18T06:55:28.0763995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.48,f,372.61,M,203.75,F*1A
2024-08-18T06:55:29.0918457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.01,f,372.47,M,203.67,F*10
2024-08-18T06:55:30.0760689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.45,f,372.30,M,203.57,F*10
2024-08-18T06:55:31.0758726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.32,f,372.26,M,203.55,F*15
2024-08-18T06:55:32.0758089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.52,f,372.32,M,203.59,F*1A
2024-08-18T06:55:33.0754869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-08-18T06:55:34.0909096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.85,f,372.42,M,203.64,F*19
2024-08-18T06:55:35.0803352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.05,f,372.18,M,203.51,F*18
2024-08-18T06:55:36.0800160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.04,f,371.87,M,203.34,F*1E
2024-08-18T06:55:37.0845279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.34,f,371.96,M,203.39,F*10
2024-08-18T06:55:38.0841827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.46,f,372.30,M,203.58,F*1C
2024-08-18T06:55:39.0842318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.85,f,372.42,M,203.64,F*19
2024-08-18T06:55:40.0839641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.21,f,372.22,M,203.53,F*15
2024-08-18T06:55:41.0883911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.24,f,371.93,M,203.37,F*1A
2024-08-18T06:55:42.0806869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.34,f,371.96,M,203.39,F*10
2024-08-18T06:55:43.0804353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.22,f,372.23,M,203.54,F*10
2024-08-18T06:55:44.0802381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.41,f,372.59,M,203.74,F*19
2024-08-18T06:55:45.0799583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.81,f,372.71,M,203.80,F*14
2024-08-18T06:55:46.0798889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.40,f,372.28,M,203.57,F*1C
2024-08-18T06:55:47.0796978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.36,f,371.97,M,203.39,F*13
2024-08-18T06:55:48.0795119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.77,M,203.28,F*15
2024-08-18T06:55:49.0793551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.53,f,372.02,M,203.42,F*13
2024-08-18T06:55:50.0791131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.18,f,372.21,M,203.53,F*1C
2024-08-18T06:55:51.0789494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.55,F*14
2024-08-18T06:55:52.0787255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.60,f,372.04,M,203.43,F*14
2024-08-18T06:55:53.0784108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.24,f,371.62,M,203.21,F*19
2024-08-18T06:55:54.0784882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.79,f,371.49,M,203.13,F*18
2024-08-18T06:55:55.0781814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.54,f,371.72,M,203.26,F*18
2024-08-18T06:55:56.0935949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.96,f,372.15,M,203.49,F*17
2024-08-18T06:55:57.0777358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.30,f,372.25,M,203.55,F*14
2024-08-18T06:55:58.0776137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.47,f,372.30,M,203.58,F*1D
2024-08-18T06:55:59.0774398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.92,f,372.14,M,203.49,F*12
2024-08-18T06:56:00.0772798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.82,f,371.80,M,203.30,F*19
2024-08-18T06:56:01.0769439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.98,f,371.85,M,203.33,F*14
2024-08-18T06:56:02.0792224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.86,f,371.81,M,203.31,F*1D
2024-08-18T06:56:03.0790564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.97,f,371.85,M,203.33,F*1B
2024-08-18T06:56:04.0788494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.48,f,372.00,M,203.41,F*18
2024-08-18T06:56:05.0786954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.72,f,372.07,M,203.45,F*12
2024-08-18T06:56:06.0784053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.99,f,371.85,M,203.33,F*15
2024-08-18T06:56:07.0782715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.29,f,371.64,M,203.21,F*12
2024-08-18T06:56:08.0780993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.25,f,371.32,M,203.04,F*1B
2024-08-18T06:56:09.0778479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.05,f,371.26,M,203.01,F*19
2024-08-18T06:56:10.0776567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.41,f,371.37,M,203.07,F*1F
2024-08-18T06:56:11.0774400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.08,f,371.57,M,203.18,F*1B
2024-08-18T06:56:12.0807188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.18,f,371.91,M,203.36,F*16
2024-08-18T06:56:13.0806269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.15,f,372.21,M,203.52,F*10
2024-08-18T06:56:14.0804144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.76,f,372.09,M,203.46,F*1B
2024-08-18T06:56:15.0803582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-08-18T06:56:16.0800054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.00,f,371.55,M,203.17,F*1E
2024-08-18T06:56:17.0798842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.70,f,371.46,M,203.12,F*1F
2024-08-18T06:56:18.0797059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.14,f,371.59,M,203.19,F*19
2024-08-18T06:56:19.0795332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.54,f,371.72,M,203.26,F*18
2024-08-18T06:56:20.0793407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.46,f,371.69,M,203.24,F*13
2024-08-18T06:56:21.0790836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.37,f,371.66,M,203.23,F*1D
2024-08-18T06:56:22.0788785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.20,f,371.61,M,203.20,F*1F
2024-08-18T06:56:23.0786704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.25,f,371.32,M,203.04,F*1B
2024-08-18T06:56:24.0784832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.91,F*1B
2024-08-18T06:56:25.0784365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.64,f,370.83,M,202.77,F*1E
2024-08-18T06:56:26.0811517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.61,f,370.82,M,202.77,F*1A
2024-08-18T06:56:27.0810511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.05,f,371.26,M,203.01,F*19
2024-08-18T06:56:28.0907558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.61,f,371.74,M,203.27,F*19
2024-08-18T06:56:29.0905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.27,f,371.94,M,203.38,F*11
2024-08-18T06:56:30.0904126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.82,f,371.80,M,203.30,F*19
2024-08-18T06:56:31.0901964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.73,f,371.47,M,203.12,F*1D
2024-08-18T06:56:32.0900586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-08-18T06:56:33.0898157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.78,f,371.18,M,202.96,F*1E
2024-08-18T06:56:34.0918433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.39,f,371.36,M,203.06,F*10
2024-08-18T06:56:35.0760011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.05,f,371.57,M,203.18,F*16
2024-08-18T06:56:36.0914305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.75,f,371.47,M,203.12,F*1B
2024-08-18T06:56:37.0814226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.61,f,371.13,M,202.94,F*1F
2024-08-18T06:56:38.0902317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.52,f,370.80,M,202.75,F*1A
2024-08-18T06:56:39.0899766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.74,f,370.56,M,202.62,F*10
2024-08-18T06:56:40.0898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.68,f,370.84,M,202.78,F*1A
2024-08-18T06:56:41.0776965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.41,f,371.37,M,203.07,F*1F
2024-08-18T06:56:42.0830832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.18,f,371.61,M,203.20,F*14
2024-08-18T06:56:43.0829335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.51,f,371.40,M,203.08,F*11
2024-08-18T06:56:44.0828135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,203.00,F*1E
2024-08-18T06:56:45.0824921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.01,f,370.94,M,202.83,F*11
2024-08-18T06:56:46.0823416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.05,f,370.96,M,202.84,F*10
2024-08-18T06:56:47.0821256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.21,f,371.00,M,202.87,F*1B
2024-08-18T06:56:48.0883993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.08,f,370.97,M,202.85,F*1D
2024-08-18T06:56:49.0881035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.87,f,370.90,M,202.81,F*18
2024-08-18T06:56:50.0880023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.85,f,370.89,M,202.81,F*12
2024-08-18T06:56:51.0878907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.44,f,371.07,M,202.91,F*18
2024-08-18T06:56:52.0878170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.43,f,371.07,M,202.91,F*1F
2024-08-18T06:56:53.0875406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.14,f,370.99,M,202.86,F*1D
2024-08-18T06:56:54.0873190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.16,f,370.99,M,202.86,F*1F
2024-08-18T06:56:55.0899570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.08,f,370.97,M,202.85,F*1D
2024-08-18T06:56:56.0868741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.96,f,370.93,M,202.83,F*19
2024-08-18T06:56:57.0868231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-08-18T06:56:58.0865635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.43,f,370.77,M,202.74,F*13
2024-08-18T06:56:59.0864311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.79,f,370.88,M,202.80,F*11
2024-08-18T06:57:00.0862346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.93,f,370.92,M,202.82,F*1C
2024-08-18T06:57:01.0859920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.82,f,370.89,M,202.80,F*14
2024-08-18T06:57:02.0858417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.70,F*17
2024-08-18T06:57:03.0857042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.14,f,370.68,M,202.69,F*13
2024-08-18T06:57:04.0854347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.27,f,370.72,M,202.71,F*11
2024-08-18T06:57:05.0852231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.61,f,370.82,M,202.77,F*1A
2024-08-18T06:57:06.0850367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.77,f,370.87,M,202.80,F*10
2024-08-18T06:57:07.0896898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.71,f,370.85,M,202.78,F*13
2024-08-18T06:57:08.0895953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.31,f,370.73,M,202.72,F*14
2024-08-18T06:57:09.0893131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.99,f,370.63,M,202.67,F*10
2024-08-18T06:57:10.0921798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.09,f,370.66,M,202.68,F*10
2024-08-18T06:57:11.0920097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.87,f,370.60,M,202.65,F*1E
2024-08-18T06:57:12.0787088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.15,f,370.68,M,202.69,F*12
2024-08-18T06:57:13.0785143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.55,f,370.80,M,202.76,F*1E
2024-08-18T06:57:14.0783410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.70,F*17
2024-08-18T06:57:15.0781232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.71,f,370.55,M,202.62,F*16
2024-08-18T06:57:16.0778734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.80,f,370.57,M,202.63,F*1B
2024-08-18T06:57:17.0778103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.95,f,370.62,M,202.66,F*1C
2024-08-18T06:57:18.0837736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.31,f,371.04,M,202.89,F*10
2024-08-18T06:57:19.0905027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.86,f,371.20,M,202.98,F*1A
2024-08-18T06:57:20.0902503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.01,f,370.95,M,202.84,F*17
2024-08-18T06:57:21.0833788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.01,f,370.64,M,202.67,F*15
2024-08-18T06:57:22.0830899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.88,f,370.30,M,202.48,F*1A
2024-08-18T06:57:23.0850553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.01,f,370.34,M,202.50,F*17
2024-08-18T06:57:24.0847999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.37,f,370.45,M,202.56,F*12
2024-08-18T06:57:25.0847543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.55,f,370.50,M,202.59,F*1D
2024-08-18T06:57:26.0846324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.14,f,370.38,M,202.52,F*1D
2024-08-18T06:57:27.0843747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.31,f,370.43,M,202.55,F*11
2024-08-18T06:57:28.0841940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.37,f,370.75,M,202.73,F*15
2024-08-18T06:57:29.0839541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.74,f,370.86,M,202.79,F*14
2024-08-18T06:57:30.0839292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-08-18T06:57:31.0837350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.84,f,370.59,M,202.64,F*16
2024-08-18T06:57:32.0833508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.46,f,370.47,M,202.58,F*18
2024-08-18T06:57:33.0832355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.58,f,370.51,M,202.60,F*1B
2024-08-18T06:57:34.0829328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.18,f,371.00,M,202.86,F*10
2024-08-18T06:57:35.0828552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.76,f,371.17,M,202.96,F*1F
2024-08-18T06:57:36.0826283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.27,f,371.02,M,202.88,F*10
2024-08-18T06:57:37.0824983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.74,f,370.56,M,202.62,F*10
2024-08-18T06:57:38.0822572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.59,f,370.51,M,202.60,F*1A
2024-08-18T06:57:39.0821653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.64,f,370.53,M,202.61,F*17
2024-08-18T06:57:40.0819786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.41,f,370.76,M,202.73,F*17
2024-08-18T06:57:41.0817488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.12,f,370.67,M,202.69,F*1A
2024-08-18T06:57:42.0814818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.64,f,370.53,M,202.61,F*17
2024-08-18T06:57:43.0813139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.71,f,370.55,M,202.62,F*16
2024-08-18T06:57:44.0848323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.57,f,370.50,M,202.59,F*1F
2024-08-18T06:57:45.0846570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.06,f,370.66,M,202.68,F*1F
2024-08-18T06:57:46.0845325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.67,f,370.53,M,202.61,F*14
2024-08-18T06:57:47.0842633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.09,f,370.36,M,202.51,F*1C
2024-08-18T06:57:48.0840914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.68,f,370.23,M,202.45,F*1B
2024-08-18T06:57:49.0839848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.23,f,370.40,M,202.54,F*10
2024-08-18T06:57:50.0838422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.02,f,370.64,M,202.67,F*16
2024-08-18T06:57:51.0835244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.19,f,370.70,M,202.70,F*1F
2024-08-18T06:57:52.0833620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.51,f,370.79,M,202.75,F*1F
2024-08-18T06:57:53.0830751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.67,f,370.54,M,202.61,F*13
2024-08-18T06:57:54.0830595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.94,f,370.31,M,202.49,F*17
2024-08-18T06:57:55.0826886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.57,f,370.20,M,202.43,F*12
2024-08-18T06:57:56.0872935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.57,f,370.20,M,202.43,F*12
2024-08-18T06:57:57.0867986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.14,f,370.37,M,202.52,F*12
2024-08-18T06:57:58.0867531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.32,f,370.43,M,202.55,F*12
2024-08-18T06:57:59.0851373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.25,f,370.41,M,202.54,F*17
2024-08-18T06:58:00.0849778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.11,f,370.37,M,202.52,F*17
2024-08-18T06:58:01.0847375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.49,f,370.18,M,202.42,F*17
2024-08-18T06:58:02.0844209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.87,f,369.99,M,202.31,F*17
2024-08-18T06:58:03.0844641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.02,f,370.03,M,202.34,F*13
2024-08-18T06:58:04.0842505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.23,f,370.10,M,202.37,F*11
2024-08-18T06:58:05.0840374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.57,f,370.20,M,202.43,F*12
2024-08-18T06:58:06.0838670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.10,f,370.36,M,202.52,F*17
2024-08-18T06:58:07.0835610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.23,f,370.40,M,202.54,F*10
2024-08-18T06:58:08.0835196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.97,f,370.32,M,202.49,F*17
2024-08-18T06:58:09.0833348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.81,f,370.27,M,202.47,F*1A
2024-08-18T06:58:10.0851531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.41,f,370.15,M,202.40,F*10
2024-08-18T06:58:11.0850793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-08-18T06:58:12.0903582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.22,f,370.40,M,202.54,F*11
2024-08-18T06:58:13.0901196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.78,f,370.57,M,202.63,F*1C
2024-08-18T06:58:14.0931530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.11,f,370.37,M,202.52,F*17
2024-08-18T06:58:15.0930615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.29,f,370.11,M,202.38,F*15
2024-08-18T06:58:16.0927731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.53,f,369.88,M,202.26,F*18
2024-08-18T06:58:17.0789872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.45,f,369.86,M,202.24,F*13
2024-08-18T06:58:18.0788360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.00,f,369.72,M,202.17,F*19
2024-08-18T06:58:19.0941695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.10,f,369.75,M,202.18,F*10
2024-08-18T06:58:20.0784026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.85,f,369.98,M,202.31,F*14
2024-08-18T06:58:21.0937942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.42,f,370.16,M,202.40,F*10
2024-08-18T06:58:22.0936429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.08,f,370.05,M,202.35,F*1E
2024-08-18T06:58:23.0933987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.71,f,369.94,M,202.29,F*1A
2024-08-18T06:58:24.0843908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.59,f,369.90,M,202.27,F*1A
2024-08-18T06:58:25.0841796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.44,f,369.86,M,202.24,F*12
2024-08-18T06:58:26.0840230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.51,f,369.88,M,202.25,F*19
2024-08-18T06:58:27.0837846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.82,f,369.67,M,202.14,F*15
2024-08-18T06:58:28.0835750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-08-18T06:58:29.0834748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.46,f,369.56,M,202.08,F*12
2024-08-18T06:58:30.0832890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.80,f,369.66,M,202.13,F*11
2024-08-18T06:58:31.0830874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.61,f,369.91,M,202.27,F*10
2024-08-18T06:58:32.0828316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.92,f,370.00,M,202.32,F*18
2024-08-18T06:58:33.0825140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.62,f,369.91,M,202.27,F*13
2024-08-18T06:58:34.0909269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.28,f,369.50,M,202.05,F*11
2024-08-18T06:58:35.0788263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.34,f,369.22,M,201.89,F*1D
2024-08-18T06:58:36.0942547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.40,f,369.24,M,201.90,F*10
2024-08-18T06:58:37.0941627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.87,f,369.38,M,201.98,F*1E
2024-08-18T06:58:38.0819156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.34,f,369.82,M,202.22,F*17
2024-08-18T06:58:39.0859009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.90,f,370.00,M,202.32,F*1A
2024-08-18T06:58:40.0855855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.17,f,369.77,M,202.19,F*14
2024-08-18T06:58:41.0891567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.39,f,369.23,M,201.90,F*19
2024-08-18T06:58:42.0889202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.60,f,368.99,M,201.77,F*1D
2024-08-18T06:58:43.0932162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.28,f,369.20,M,201.88,F*13
2024-08-18T06:58:44.0930088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.46,f,369.56,M,202.08,F*12
2024-08-18T06:58:45.0927757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.48,f,369.87,M,202.25,F*1E
2024-08-18T06:58:46.0925679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.88,f,369.69,M,202.15,F*10
2024-08-18T06:58:47.0923136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.54,f,369.58,M,202.09,F*1E
2024-08-18T06:58:48.0921143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.54,f,369.58,M,202.09,F*1E
2024-08-18T06:58:49.0925401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.65,M,202.13,F*15
2024-08-18T06:58:50.0917524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.66,M,202.13,F*16
2024-08-18T06:58:51.0915937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.97,f,369.41,M,201.99,F*10
2024-08-18T06:58:52.0913205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.39,f,369.23,M,201.90,F*19
2024-08-18T06:58:53.0911620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.88,f,369.08,M,201.81,F*1B
2024-08-18T06:58:54.0910827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-08-18T06:58:55.0908049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.77,f,369.35,M,201.96,F*12
2024-08-18T06:58:56.0906186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.01,f,369.42,M,202.00,F*1C
2024-08-18T06:58:57.0904381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.28,M,201.92,F*1C
2024-08-18T06:58:58.0902038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.45,f,369.25,M,201.91,F*15
2024-08-18T06:58:59.0899214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.81,f,369.36,M,201.97,F*19
2024-08-18T06:59:00.0898392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.04,f,369.43,M,202.01,F*19
2024-08-18T06:59:01.0897407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.27,M,201.92,F*13
2024-08-18T06:59:02.0895154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.23,f,369.18,M,201.87,F*1C
2024-08-18T06:59:03.0892886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.28,f,369.20,M,201.88,F*13
2024-08-18T06:59:04.0891010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.24,f,369.19,M,201.87,F*1A
2024-08-18T06:59:05.0889764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.58,f,369.29,M,201.93,F*17
2024-08-18T06:59:06.0887276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.57,f,369.29,M,201.93,F*18
2024-08-18T06:59:07.0884890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-08-18T06:59:08.0918174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.72,f,369.03,M,201.79,F*12
2024-08-18T06:59:09.0915331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.70,f,369.02,M,201.78,F*10
2024-08-18T06:59:10.0913709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.06,f,369.13,M,201.84,F*13
2024-08-18T06:59:11.0911412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.54,f,368.97,M,201.76,F*15
2024-08-18T06:59:12.0909783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.28,f,368.89,M,201.71,F*16
2024-08-18T06:59:13.0908199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.84,f,369.07,M,201.81,F*18
2024-08-18T06:59:14.0906307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.71,f,369.33,M,201.95,F*11
2024-08-18T06:59:15.0903945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.11,f,369.45,M,202.02,F*18
2024-08-18T06:59:16.0901559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.35,f,369.22,M,201.89,F*1C
2024-08-18T06:59:17.0900130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.21,f,368.87,M,201.70,F*10
2024-08-18T06:59:18.0934781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.49,f,368.65,M,201.58,F*10
2024-08-18T06:59:19.0932736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.97,f,368.80,M,201.66,F*15
2024-08-18T06:59:20.0931407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.05,M,201.80,F*18
2024-08-18T06:59:21.0928880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.10,f,368.84,M,201.68,F*18
2024-08-18T06:59:22.0926890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.68,f,368.71,M,201.61,F*1C
2024-08-18T06:59:23.0949394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.05,f,368.52,M,201.51,F*15
2024-08-18T06:59:24.0947560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.62,f,368.69,M,201.60,F*1E
2024-08-18T06:59:25.0945229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.38,f,368.92,M,201.73,F*1F
2024-08-18T06:59:26.0850321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.62,f,369.00,M,201.77,F*1E
2024-08-18T06:59:27.0848725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.64,f,369.00,M,201.77,F*18
2024-08-18T06:59:28.0846472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-08-18T06:59:29.0844906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.11,f,368.84,M,201.68,F*19
2024-08-18T06:59:30.0842128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.75,f,368.73,M,201.63,F*10
2024-08-18T06:59:31.0839842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.76,f,368.74,M,201.63,F*14
2024-08-18T06:59:32.0838832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.70,f,368.72,M,201.62,F*15
2024-08-18T06:59:33.0837090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.28,f,368.59,M,201.55,F*15
2024-08-18T06:59:34.0836224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.69,f,368.41,M,201.45,F*19
2024-08-18T06:59:35.0833175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.14,f,368.55,M,201.52,F*11
2024-08-18T06:59:36.0831091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-08-18T06:59:37.0850347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.54,f,368.97,M,201.76,F*15
2024-08-18T06:59:38.0826016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.11,f,368.84,M,201.68,F*19
2024-08-18T06:59:39.0825052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.45,f,368.64,M,201.57,F*12
2024-08-18T06:59:40.0823318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.31,f,368.29,M,201.38,F*10
2024-08-18T06:59:41.0860859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.06,f,368.22,M,201.34,F*13
2024-08-18T06:59:42.0858548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.12,f,368.54,M,201.52,F*16
2024-08-18T06:59:43.0856902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.56,f,368.68,M,201.59,F*12
2024-08-18T06:59:44.0855266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.04,f,368.82,M,201.67,F*14
2024-08-18T06:59:45.0853915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.97,f,368.80,M,201.66,F*15
2024-08-18T06:59:46.0851293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.99,f,368.50,M,201.50,F*12
2024-08-18T06:59:47.0849080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.52,f,368.36,M,201.42,F*16
2024-08-18T06:59:48.0846557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.42,f,368.33,M,201.40,F*10
2024-08-18T06:59:49.0845027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.98,f,368.50,M,201.50,F*13
2024-08-18T06:59:50.0874914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.19,f,368.56,M,201.53,F*1E
2024-08-18T06:59:51.0872511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-08-18T06:59:52.0870713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.34,f,368.61,M,201.56,F*10
2024-08-18T06:59:53.0868029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.76,f,368.43,M,201.46,F*16
2024-08-18T06:59:54.0866723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.83,f,368.15,M,201.31,F*10
2024-08-18T06:59:55.0864203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.37,f,368.01,M,201.23,F*19
2024-08-18T06:59:56.0863432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.26,f,367.97,M,201.21,F*1B
2024-08-18T06:59:57.0860096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.01,f,368.20,M,201.34,F*16
2024-08-18T06:59:58.0931318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.44,f,368.33,M,201.41,F*17
2024-08-18T06:59:59.0928794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.55,f,368.37,M,201.43,F*11
2024-08-18T07:00:00.0926960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.99,f,368.50,M,201.50,F*12
2024-08-18T07:00:01.0924941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.47,f,368.34,M,201.41,F*13
2024-08-18T07:00:02.0923648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.70,f,368.11,M,201.28,F*10
2024-08-18T07:00:03.0922102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.15,f,367.94,M,201.19,F*13
2024-08-18T07:00:04.0988480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.43,f,368.02,M,201.24,F*1E
2024-08-18T07:00:05.0918367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-08-18T07:00:06.0956386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.03,f,368.51,M,201.50,F*11
2024-08-18T07:00:07.0955137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.56,f,368.37,M,201.43,F*12
2024-08-18T07:00:08.0952970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.72,f,368.11,M,201.29,F*13
2024-08-18T07:00:09.0878767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.17,f,367.95,M,201.20,F*1A
2024-08-18T07:00:10.0949757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-08-18T07:00:11.0948290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.26,f,367.97,M,201.21,F*1B
2024-08-18T07:00:12.0946478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.26,f,367.97,M,201.21,F*1B
2024-08-18T07:00:13.0819158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.68,f,367.80,M,201.11,F*15
2024-08-18T07:00:14.0822171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.93,f,367.87,M,201.15,F*12
2024-08-18T07:00:15.0821173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-08-18T07:00:16.0818836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.86,f,368.16,M,201.31,F*16
2024-08-18T07:00:17.0815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.79,f,367.83,M,201.13,F*14
2024-08-18T07:00:18.0815952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.07,f,367.61,M,201.01,F*12
2024-08-18T07:00:19.0853248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.22,f,367.66,M,201.04,F*17
2024-08-18T07:00:20.0850955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.10,f,367.93,M,201.18,F*10
2024-08-18T07:00:21.0849010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.20,f,368.26,M,201.37,F*10
2024-08-18T07:00:22.0846436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.01,f,368.20,M,201.34,F*16
2024-08-18T07:00:23.0844781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.80,f,368.14,M,201.30,F*13
2024-08-18T07:00:24.0842161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.72,f,367.81,M,201.12,F*1C
2024-08-18T07:00:25.0841848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.35,f,367.70,M,201.06,F*14
2024-08-18T07:00:26.0879748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.31,f,367.68,M,201.05,F*1A
2024-08-18T07:00:27.0901883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.58,f,367.77,M,201.10,F*1F
2024-08-18T07:00:28.0899741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.71,f,367.81,M,201.12,F*1F
2024-08-18T07:00:29.0898077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-08-18T07:00:30.0896015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.34,f,367.39,M,200.89,F*1D
2024-08-18T07:00:31.0967296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.31,f,367.38,M,200.89,F*19
2024-08-18T07:00:32.0892088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-08-18T07:00:33.0888964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.38,f,367.71,M,201.06,F*18
2024-08-18T07:00:34.0887763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-08-18T07:00:35.0885593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.44,f,367.72,M,201.07,F*11
2024-08-18T07:00:36.0883753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-08-18T07:00:37.0882263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.48,f,367.74,M,201.08,F*14
2024-08-18T07:00:38.0881011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.57,f,367.76,M,201.09,F*19
2024-08-18T07:00:39.0878283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.29,f,367.68,M,201.05,F*13
2024-08-18T07:00:40.0877431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.52,f,367.44,M,200.92,F*1D
2024-08-18T07:00:41.0953371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.07,f,367.30,M,200.84,F*19
2024-08-18T07:00:42.0951524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-08-18T07:00:43.0949525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.11,f,367.32,M,200.85,F*1D
2024-08-18T07:00:44.0947695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.27,M,200.83,F*10
2024-08-18T07:00:45.0945640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.98,f,367.28,M,200.83,F*10
2024-08-18T07:00:46.0948199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.57,f,367.15,M,200.76,F*17
2024-08-18T07:00:47.0849526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.17,f,367.33,M,200.86,F*19
2024-08-18T07:00:48.0940064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.33,f,367.39,M,200.89,F*1A
2024-08-18T07:00:49.0937994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.49,M,200.94,F*11
2024-08-18T07:00:50.0944380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.08,f,367.61,M,201.01,F*1D
2024-08-18T07:00:51.0934593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.03,f,367.60,M,201.00,F*16
2024-08-18T07:00:52.0932360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.67,f,367.49,M,200.95,F*11
2024-08-18T07:00:53.0929929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.57,f,367.15,M,200.76,F*17
2024-08-18T07:00:54.0928732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.22,f,367.05,M,200.70,F*12
2024-08-18T07:00:55.0926122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.91,f,366.95,M,200.65,F*11
2024-08-18T07:00:56.0924461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.68,f,366.88,M,200.61,F*1F
2024-08-18T07:00:57.0959245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.03,f,366.99,M,200.67,F*13
2024-08-18T07:00:58.0830143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.07,f,367.00,M,200.68,F*19
2024-08-18T07:00:59.0829654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.22,f,367.05,M,200.70,F*12
2024-08-18T07:01:00.0861374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.99,f,367.28,M,200.83,F*11
2024-08-18T07:01:01.0858695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.76,f,367.21,M,200.79,F*1C
2024-08-18T07:01:02.0857411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-08-18T07:01:03.0854691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.67,f,367.18,M,200.78,F*17
2024-08-18T07:01:04.0853201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.80,f,367.22,M,200.80,F*10
2024-08-18T07:01:05.0850758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-08-18T07:01:06.0848738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.40,f,367.10,M,200.73,F*11
2024-08-18T07:01:07.0846667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.99,f,366.98,M,200.67,F*16
2024-08-18T07:01:08.0845028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.84,f,366.93,M,200.64,F*12
2024-08-18T07:01:09.0843094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.61,f,367.17,M,200.77,F*11
2024-08-18T07:01:10.0840104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.43,f,367.11,M,200.74,F*14
2024-08-18T07:01:11.0898051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.60,f,366.86,M,200.60,F*18
2024-08-18T07:01:12.0896028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.14,f,366.41,M,200.36,F*12
2024-08-18T07:01:13.0934534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.58,f,366.24,M,200.26,F*1B
2024-08-18T07:01:14.0931442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.91,f,366.65,M,200.49,F*11
2024-08-18T07:01:15.0958220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.04,f,366.99,M,200.67,F*14
2024-08-18T07:01:16.0956231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-08-18T07:01:17.0954729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.99,f,367.59,M,201.00,F*1C
2024-08-18T07:01:18.0952481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.48,f,367.13,M,200.75,F*1C
2024-08-18T07:01:19.0950149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.09,f,366.70,M,200.52,F*1F
2024-08-18T07:01:20.0947534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.35,f,366.17,M,200.22,F*14
2024-08-18T07:01:21.0945685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.59,f,366.24,M,200.26,F*1A
2024-08-18T07:01:22.0943631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.23,f,366.74,M,200.54,F*15
2024-08-18T07:01:23.0942085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.45,f,367.12,M,200.74,F*11
2024-08-18T07:01:24.0940564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.70,F*13
2024-08-18T07:01:25.0939034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.19,f,366.73,M,200.53,F*1C
2024-08-18T07:01:26.0937238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.28,f,366.45,M,200.38,F*17
2024-08-18T07:01:27.0934211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.95,f,366.35,M,200.33,F*1E
2024-08-18T07:01:28.0932172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.91,f,366.34,M,200.32,F*1A
2024-08-18T07:01:29.0930478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.29,f,366.46,M,200.38,F*15
2024-08-18T07:01:30.0928203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.61,f,366.55,M,200.43,F*17
2024-08-18T07:01:31.0926287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.70,f,366.58,M,200.45,F*1C
2024-08-18T07:01:32.0924624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.80,f,366.61,M,200.47,F*1B
2024-08-18T07:01:33.0922186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.25,f,366.45,M,200.37,F*15
2024-08-18T07:01:34.0920982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-08-18T07:01:35.0918727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.05,f,366.38,M,200.34,F*1E
2024-08-18T07:01:36.0916399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.39,f,366.49,M,200.40,F*14
2024-08-18T07:01:37.0914440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.40,f,366.49,M,200.40,F*1A
2024-08-18T07:01:38.0913252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.98,f,366.36,M,200.33,F*10
2024-08-18T07:01:39.0910635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.40,f,366.19,M,200.23,F*19
2024-08-18T07:01:40.0938130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.79,f,366.00,M,200.13,F*19
2024-08-18T07:01:41.0842433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.72,f,366.29,M,200.29,F*11
2024-08-18T07:01:42.0933067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.20,f,366.43,M,200.37,F*16
2024-08-18T07:01:43.0896290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.36,f,366.17,M,200.23,F*16
2024-08-18T07:01:44.0938272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.17,f,366.12,M,200.19,F*19
2024-08-18T07:01:45.0936398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-08-18T07:01:46.0967797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.48,f,366.21,M,200.25,F*1C
2024-08-18T07:01:47.0831540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.77,f,366.30,M,200.30,F*14
2024-08-18T07:01:48.0830232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-08-18T07:01:49.0982522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.33,f,366.17,M,200.22,F*12
2024-08-18T07:01:50.0864159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.62,f,365.95,M,200.10,F*1F
2024-08-18T07:01:51.0882717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.64,f,365.96,M,200.11,F*1B
2024-08-18T07:01:52.0880868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.11,f,366.10,M,200.18,F*1C
2024-08-18T07:01:53.0879293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.66,f,366.26,M,200.28,F*1A
2024-08-18T07:01:54.0877215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.43,f,366.19,M,200.24,F*1D
2024-08-18T07:01:55.0874851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.23,f,365.83,M,200.04,F*18
2024-08-18T07:01:56.0873247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.74,f,365.68,M,199.96,F*14
2024-08-18T07:01:57.0890713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.74,f,365.68,M,199.96,F*14
2024-08-18T07:01:58.0888589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.06,f,365.78,M,200.01,F*1E
2024-08-18T07:01:59.0913992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.19,f,366.12,M,200.20,F*1D
2024-08-18T07:02:00.0914794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.29,f,366.15,M,200.21,F*18
2024-08-18T07:02:01.0913164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.80,f,366.00,M,200.13,F*1F
2024-08-18T07:02:02.0944193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.70,f,365.67,M,199.95,F*1C
2024-08-18T07:02:03.0942338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.29,f,365.54,M,199.88,F*1C
2024-08-18T07:02:04.0939589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.22,f,365.52,M,199.87,F*1E
2024-08-18T07:02:05.0972246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.84,f,365.71,M,199.97,F*12
2024-08-18T07:02:06.0849334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-08-18T07:02:07.0847219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.30,f,365.85,M,200.05,F*1D
2024-08-18T07:02:08.0846514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.65,M,199.94,F*1C
2024-08-18T07:02:09.0844551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.35,f,365.56,M,199.89,F*12
2024-08-18T07:02:10.0841297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.30,f,365.55,M,199.88,F*15
2024-08-18T07:02:11.0840351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.95,F*1B
2024-08-18T07:02:12.0993229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.64,M,199.94,F*1D
2024-08-18T07:02:13.0836087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.32,f,365.55,M,199.89,F*16
2024-08-18T07:02:14.0834477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.74,f,365.68,M,199.96,F*14
2024-08-18T07:02:15.0857487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.29,f,365.85,M,200.05,F*15
2024-08-18T07:02:16.0854287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.85,f,365.71,M,199.98,F*1C
2024-08-18T07:02:17.0852352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.73,f,365.37,M,199.79,F*19
2024-08-18T07:02:18.0850886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.36,f,364.96,M,199.56,F*10
2024-08-18T07:02:19.0849325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.61,f,364.73,M,199.43,F*1C
2024-08-18T07:02:20.0869502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.53,f,365.01,M,199.59,F*13
2024-08-18T07:02:21.0866850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.03,f,365.47,M,199.84,F*1A
2024-08-18T07:02:22.0916330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.36,f,365.87,M,200.06,F*1A
2024-08-18T07:02:23.0913904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.82,f,366.01,M,200.14,F*1B
2024-08-18T07:02:24.0911804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.89,f,365.73,M,199.98,F*12
2024-08-18T07:02:25.0909262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.77,f,365.38,M,199.79,F*12
2024-08-18T07:02:26.0907254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.18,f,365.21,M,199.70,F*1A
2024-08-18T07:02:27.0905995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.05,f,365.16,M,199.67,F*14
2024-08-18T07:02:28.0904096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.43,f,365.28,M,199.74,F*19
2024-08-18T07:02:29.0902230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.28,f,365.24,M,199.71,F*1D
2024-08-18T07:02:30.0898696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.15,f,365.19,M,199.69,F*14
2024-08-18T07:02:31.0898392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.50,f,365.00,M,199.58,F*10
2024-08-18T07:02:32.0924493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-08-18T07:02:33.0894754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.07,f,364.87,M,199.51,F*15
2024-08-18T07:02:34.0892850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.12,f,365.19,M,199.69,F*13
2024-08-18T07:02:35.0890532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.92,f,365.43,M,199.82,F*11
2024-08-18T07:02:36.0888162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.74,f,365.38,M,199.79,F*11
2024-08-18T07:02:37.0886294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.96,f,365.14,M,199.66,F*12
2024-08-18T07:02:38.0951769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.85,M,199.51,F*13
2024-08-18T07:02:39.0949967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.18,f,364.90,M,199.53,F*1F
2024-08-18T07:02:40.0947266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.34,f,365.25,M,199.72,F*12
2024-08-18T07:02:41.0946021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.14,f,365.50,M,199.86,F*18
2024-08-18T07:02:42.0944710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.36,f,365.26,M,199.73,F*12
2024-08-18T07:02:43.0941928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.64,M,199.39,F*17
2024-08-18T07:02:44.0887216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.48,f,364.38,M,199.25,F*1B
2024-08-18T07:02:45.0933403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.19,f,364.60,M,199.37,F*12
2024-08-18T07:02:46.0960786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.80,f,365.09,M,199.63,F*1C
2024-08-18T07:02:47.0959598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.17,f,365.20,M,199.70,F*14
2024-08-18T07:02:48.0957366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.62,f,365.03,M,199.60,F*19
2024-08-18T07:02:49.0955570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.79,f,364.78,M,199.46,F*1B
2024-08-18T07:02:51.4233355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.63,f,364.73,M,199.44,F*19
2024-08-18T07:02:52.2981450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.86,M,199.51,F*10
2024-08-18T07:02:53.2979051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-08-18T07:02:54.2977378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.27,f,364.93,M,199.55,F*16
2024-08-18T07:02:55.2975412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.04,f,364.86,M,199.51,F*17
2024-08-18T07:02:56.2974036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.08,f,364.57,M,199.35,F*14
2024-08-18T07:02:57.2972754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.58,f,364.41,M,199.26,F*17
2024-08-18T07:02:58.2861336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.67,f,364.44,M,199.28,F*10
2024-08-18T07:02:59.2910753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.53,f,364.40,M,199.25,F*1E
2024-08-18T07:03:00.2871161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.89,f,364.51,M,199.32,F*1F
2024-08-18T07:03:01.2928493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.42,f,364.67,M,199.40,F*1B
2024-08-18T07:03:02.2962245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.36,f,364.65,M,199.39,F*14
2024-08-18T07:03:03.2961246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.55,f,364.40,M,199.26,F*1B
2024-08-18T07:03:04.2957760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.20,f,364.30,M,199.20,F*18
2024-08-18T07:03:05.2955908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.35,f,364.34,M,199.23,F*1B
2024-08-18T07:03:06.2953942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.23,f,364.61,M,199.37,F*1A
2024-08-18T07:03:07.2952061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.43,f,364.67,M,199.40,F*1A
2024-08-18T07:03:08.2950429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.23,f,364.61,M,199.37,F*1A
2024-08-18T07:03:09.2948488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.78,f,364.47,M,199.30,F*14
2024-08-18T07:03:10.2947074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.69,f,364.45,M,199.28,F*1F
2024-08-18T07:03:11.2945204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.43,f,364.37,M,199.24,F*1E
2024-08-18T07:03:12.2943326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.41,f,364.36,M,199.24,F*1D
2024-08-18T07:03:13.2940458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.93,f,364.22,M,199.16,F*17
2024-08-18T07:03:14.2961808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.62,f,364.12,M,199.10,F*1C
2024-08-18T07:03:15.2959116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.32,f,364.03,M,199.05,F*1D
2024-08-18T07:03:16.2957726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.57,f,364.11,M,199.10,F*19
2024-08-18T07:03:17.2909308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.41,f,364.36,M,199.23,F*1A
2024-08-18T07:03:18.2907217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.42,f,364.36,M,199.24,F*1E
2024-08-18T07:03:19.2905058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.01,f,364.24,M,199.17,F*1A
2024-08-18T07:03:21.6182009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.38,f,364.05,M,199.06,F*12
2024-08-18T07:03:23.1531544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.57,f,364.72,M,199.43,F*18
2024-08-18T07:03:24.2935373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.39,F*15
2024-08-18T07:03:25.2932488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-08-18T07:03:26.2954916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.98,f,363.62,M,198.83,F*14
2024-08-18T07:03:27.2953199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.68,f,363.53,M,198.78,F*1D
2024-08-18T07:03:28.2950489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.47,f,363.77,M,198.91,F*10
2024-08-18T07:03:29.2957412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.30,f,364.02,M,199.05,F*1E
2024-08-18T07:03:30.2947305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.05,f,364.25,M,199.18,F*10
2024-08-18T07:03:31.2945294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.47,f,364.07,M,199.08,F*16
2024-08-18T07:03:32.2941909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.54,f,363.79,M,198.92,F*1F
2024-08-18T07:03:33.2939753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.15,f,363.67,M,198.86,F*10
2024-08-18T07:03:34.2938538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.20,f,363.69,M,198.87,F*19
2024-08-18T07:03:35.2936650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.66,f,363.83,M,198.94,F*1D
2024-08-18T07:03:36.2933487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.92,f,363.91,M,198.99,F*18
2024-08-18T07:03:37.2932766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.23,f,364.00,M,199.04,F*1F
2024-08-18T07:03:38.2929547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.88,f,363.89,M,198.98,F*1B
2024-08-18T07:03:39.2929732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.98,f,363.92,M,199.00,F*10
2024-08-18T07:03:40.2926375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.56,f,363.80,M,198.93,F*1A
2024-08-18T07:03:41.2872190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.33,f,363.73,M,198.89,F*1E
2024-08-18T07:03:42.2870219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.80,f,363.56,M,198.80,F*19
2024-08-18T07:03:43.2869412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.57,f,363.50,M,198.76,F*1C
2024-08-18T07:03:44.2866465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.64,f,363.52,M,198.77,F*1F
2024-08-18T07:03:45.2865427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.53,f,363.48,M,198.76,F*11
2024-08-18T07:03:46.2886697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.47,f,363.46,M,198.74,F*18
2024-08-18T07:03:47.2919082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.00,f,363.63,M,198.83,F*15
2024-08-18T07:03:48.2917644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.81,f,363.87,M,198.97,F*13
2024-08-18T07:03:49.2915304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-08-18T07:03:50.2913046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.41,f,363.45,M,198.73,F*1A
2024-08-18T07:03:51.2912087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-08-18T07:03:52.2909158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.72,f,363.24,M,198.62,F*1E
2024-08-18T07:03:53.2908013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.03,f,363.63,M,198.84,F*11
2024-08-18T07:03:54.2905695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.68,f,363.83,M,198.95,F*12
2024-08-18T07:03:55.2903491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.27,f,363.71,M,198.88,F*18
2024-08-18T07:03:56.2902586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.10,f,363.35,M,198.68,F*13
2024-08-18T07:03:57.2900114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.91,f,363.29,M,198.65,F*19
2024-08-18T07:03:58.2896850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.27,f,363.40,M,198.71,F*1D
2024-08-18T07:03:59.2896284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.22,f,363.39,M,198.70,F*17
2024-08-18T07:04:00.2894455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.93,f,363.30,M,198.65,F*13
2024-08-18T07:04:01.2891068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-08-18T07:04:02.2961414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.32,f,363.42,M,198.72,F*18
2024-08-18T07:04:03.2991445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.42,f,363.45,M,198.74,F*1E
2024-08-18T07:04:04.2990310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.03,f,363.64,M,198.84,F*16
2024-08-18T07:04:05.2986737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.74,f,363.55,M,198.79,F*17
2024-08-18T07:04:06.2986713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-08-18T07:04:07.2983924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.21,f,363.08,M,198.53,F*14
2024-08-18T07:04:08.2981626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.76,f,362.94,M,198.46,F*17
2024-08-18T07:04:09.2979472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.59,f,362.89,M,198.43,F*13
2024-08-18T07:04:11.7387144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.62,f,362.90,M,198.44,F*14
2024-08-18T07:04:12.4886469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.56,f,362.88,M,198.43,F*1D
2024-08-18T07:04:13.4884307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-08-18T07:04:14.4902040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.67,f,363.22,M,198.61,F*1F
2024-08-18T07:04:15.4899563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.90,f,363.29,M,198.65,F*18
2024-08-18T07:04:16.4954064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.74,f,363.24,M,198.62,F*18
2024-08-18T07:04:17.5000207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.52,f,363.18,M,198.59,F*1B
2024-08-18T07:04:18.4997145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.63,f,363.21,M,198.60,F*19
2024-08-18T07:04:19.4995743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.58,f,363.19,M,198.60,F*1A
2024-08-18T07:04:20.4993600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.23,f,363.09,M,198.54,F*10
2024-08-18T07:04:21.4991960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.86,f,362.98,M,198.48,F*1A
2024-08-18T07:04:22.4990126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.26,f,362.79,M,198.38,F*18
2024-08-18T07:04:23.4864191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.64,f,362.60,M,198.27,F*10
2024-08-18T07:04:24.4862218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.69,f,362.62,M,198.28,F*10
2024-08-18T07:04:25.4860683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.33,f,362.81,M,198.39,F*1A
2024-08-18T07:04:26.4858085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.78,f,362.95,M,198.46,F*18
2024-08-18T07:04:27.4856639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.74,f,362.94,M,198.46,F*15
2024-08-18T07:04:28.4854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.80,f,362.65,M,198.30,F*19
2024-08-18T07:04:29.4901122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.77,f,362.34,M,198.13,F*15
2024-08-18T07:04:30.4898389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.06,f,362.42,M,198.18,F*18
2024-08-18T07:04:31.4896831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.36,f,362.82,M,198.39,F*1C
2024-08-18T07:04:32.4895549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.07,f,363.34,M,198.68,F*14
2024-08-18T07:04:33.4892631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.78,f,363.56,M,198.80,F*1E
2024-08-18T07:04:34.4890692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.98,f,363.31,M,198.66,F*1A
2024-08-18T07:04:35.4888959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.56,f,362.88,M,198.43,F*1D
2024-08-18T07:04:36.4887240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.59,f,362.28,M,198.10,F*17
2024-08-18T07:04:37.4917106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.81,f,362.05,M,197.97,F*12
2024-08-18T07:04:38.4913494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.58,f,362.28,M,198.10,F*16
2024-08-18T07:04:39.4911708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.62,f,362.60,M,198.27,F*16
2024-08-18T07:04:40.4909780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.78,f,362.95,M,198.46,F*18
2024-08-18T07:04:41.4907545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.59,f,362.89,M,198.43,F*13
2024-08-18T07:04:42.4905612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.58,f,362.58,M,198.26,F*15
2024-08-18T07:04:43.4903722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.91,f,362.38,M,198.15,F*17
2024-08-18T07:04:44.4901658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-08-18T07:04:45.4899761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.07,f,362.43,M,198.18,F*18
2024-08-18T07:04:46.4897828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.07,f,362.73,M,198.34,F*1D
2024-08-18T07:04:47.4954153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.41,f,362.84,M,198.40,F*14
2024-08-18T07:04:48.4952400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.41,f,362.84,M,198.40,F*14
2024-08-18T07:04:49.4950309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.37,f,362.52,M,198.23,F*13
2024-08-18T07:04:50.4948447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.42,f,362.23,M,198.07,F*10
2024-08-18T07:04:51.4946902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.82,f,362.05,M,197.97,F*11
2024-08-18T07:04:52.4944322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.74,f,362.02,M,197.96,F*1E
2024-08-18T07:04:53.4942211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.06,f,362.12,M,198.01,F*14
2024-08-18T07:04:54.4940585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.25,f,362.48,M,198.21,F*19
2024-08-18T07:04:55.4939795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.70,f,362.62,M,198.28,F*18
2024-08-18T07:04:56.4936733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.55,f,362.57,M,198.26,F*17
2024-08-18T07:04:57.5019828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.95,f,362.70,M,198.32,F*1B
2024-08-18T07:04:58.4931953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.16,f,362.46,M,198.19,F*1C
2024-08-18T07:04:59.4930691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.70,f,362.32,M,198.12,F*15
2024-08-18T07:05:00.4972813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.67,f,362.31,M,198.11,F*13
2024-08-18T07:05:01.4934078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.04,f,362.11,M,198.01,F*15
2024-08-18T07:05:02.4981122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.02,f,362.11,M,198.00,F*12
2024-08-18T07:05:03.4978121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.43,f,362.23,M,198.07,F*11
2024-08-18T07:05:04.4976394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.78,f,362.34,M,198.13,F*1A
2024-08-18T07:05:05.4974557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.69,f,362.31,M,198.12,F*1E
2024-08-18T07:05:06.4972424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.53,f,361.96,M,197.92,F*11
2024-08-18T07:05:07.4970582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.69,f,361.70,M,197.78,F*15
2024-08-18T07:05:08.4968710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.16,f,361.85,M,197.86,F*17
2024-08-18T07:05:09.4861888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.30,f,362.19,M,198.05,F*1E
2024-08-18T07:05:10.4860672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.26,M,198.09,F*1B
2024-08-18T07:05:11.4858121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-08-18T07:05:12.5012001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.87,f,362.06,M,197.98,F*18
2024-08-18T07:05:13.5010342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.01,f,362.11,M,198.00,F*11
2024-08-18T07:05:14.4907820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.19,f,362.16,M,198.03,F*1C
2024-08-18T07:05:15.4932599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.55,f,362.27,M,198.09,F*1C
2024-08-18T07:05:16.4972504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.23,f,362.17,M,198.04,F*13
2024-08-18T07:05:17.4970946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.84,f,362.05,M,197.97,F*17
2024-08-18T07:05:18.4968274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.86,f,362.06,M,197.98,F*19
2024-08-18T07:05:19.4966701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.60,f,361.98,M,197.93,F*1E
2024-08-18T07:05:20.4965280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.92,f,361.77,M,197.82,F*13
2024-08-18T07:05:21.4963317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.09,f,361.83,M,197.85,F*1C
2024-08-18T07:05:22.4961278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.91,f,362.07,M,197.98,F*1E
2024-08-18T07:05:23.4998697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.91,f,362.07,M,197.98,F*1E
2024-08-18T07:05:24.4995654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.93,f,361.78,M,197.82,F*1D
2024-08-18T07:05:25.4994101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.80,f,361.43,M,197.63,F*1B
2024-08-18T07:05:26.4992031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.89,f,361.46,M,197.65,F*11
2024-08-18T07:05:27.4990087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.51,f,361.95,M,197.92,F*10
2024-08-18T07:05:28.4988215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.56,f,362.27,M,198.09,F*1F
2024-08-18T07:05:29.4986340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.20,f,362.16,M,198.03,F*16
2024-08-18T07:05:30.4894917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.24,f,361.87,M,197.87,F*15
2024-08-18T07:05:31.4933321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.04,f,361.51,M,197.67,F*13
2024-08-18T07:05:32.4932489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.24,f,361.57,M,197.71,F*10
2024-08-18T07:05:33.4930257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.00,f,361.80,M,197.83,F*10
2024-08-18T07:05:34.4928186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.52,f,362.26,M,198.09,F*1A
2024-08-18T07:05:35.4928624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.52,f,361.96,M,197.92,F*10
2024-08-18T07:05:36.4923915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.71,f,361.71,M,197.78,F*1D
2024-08-18T07:05:37.4921728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.39,f,361.61,M,197.73,F*1B
2024-08-18T07:05:38.4919341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.18,f,361.55,M,197.70,F*1C
2024-08-18T07:05:39.4919473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.28,f,361.58,M,197.71,F*13
2024-08-18T07:05:40.4916542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.49,f,361.34,M,197.58,F*16
2024-08-18T07:05:41.4977786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.94,f,361.17,M,197.49,F*16
2024-08-18T07:05:42.4975561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.07,f,361.21,M,197.51,F*11
2024-08-18T07:05:43.4974600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.22,f,361.56,M,197.70,F*16
2024-08-18T07:05:44.4971814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.09,f,361.83,M,197.85,F*1C
2024-08-18T07:05:45.4860525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.69,f,361.70,M,197.78,F*15
2024-08-18T07:05:46.4858583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.44,f,361.32,M,197.57,F*12
2024-08-18T07:05:47.5037486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.33,f,360.98,M,197.39,F*1A
2024-08-18T07:05:48.4914993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.16,f,360.93,M,197.36,F*19
2024-08-18T07:05:49.4912965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.26,f,361.27,M,197.54,F*11
2024-08-18T07:05:50.4910976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.39,f,361.61,M,197.73,F*1B
2024-08-18T07:05:51.4907922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.60,f,361.68,M,197.77,F*1A
2024-08-18T07:05:52.4907591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.94,f,361.47,M,197.66,F*1F
2024-08-18T07:05:53.4905205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.67,f,361.09,M,197.45,F*19
2024-08-18T07:05:54.4902794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.72,f,360.80,M,197.29,F*10
2024-08-18T07:05:55.4900789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.67,f,360.78,M,197.28,F*12
2024-08-18T07:05:56.4898986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.03,f,360.89,M,197.34,F*14
2024-08-18T07:05:57.4927055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.08,f,361.21,M,197.51,F*1E
2024-08-18T07:05:58.4953408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.91,f,361.47,M,197.65,F*19
2024-08-18T07:05:59.4988520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.19,f,361.85,M,197.86,F*18
2024-08-18T07:06:00.4865253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.89,f,361.77,M,197.82,F*19
2024-08-18T07:06:01.4882316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.28,f,361.27,M,197.55,F*1E
2024-08-18T07:06:02.4881197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.41,f,360.70,M,197.23,F*15
2024-08-18T07:06:03.4877604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.81,f,360.22,M,196.97,F*12
2024-08-18T07:06:04.4878036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.76,f,360.20,M,196.96,F*19
2024-08-18T07:06:05.4874697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.13,f,360.62,M,197.19,F*18
2024-08-18T07:06:06.4873039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.65,f,361.08,M,197.44,F*1B
2024-08-18T07:06:07.4870483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-08-18T07:06:08.4890328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.95,f,361.17,M,197.49,F*17
2024-08-18T07:06:09.4867009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.28,f,360.97,M,197.38,F*1E
2024-08-18T07:06:10.5021446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.96,f,360.87,M,197.33,F*16
2024-08-18T07:06:11.5019271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.11,f,360.92,M,197.35,F*1C
2024-08-18T07:06:12.5016190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.35,f,360.99,M,197.39,F*1D
2024-08-18T07:06:13.5015838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.76,f,361.11,M,197.46,F*13
2024-08-18T07:06:14.5013686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.57,f,360.75,M,197.26,F*12
2024-08-18T07:06:15.5010973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.89,f,360.55,M,197.15,F*12
2024-08-18T07:06:16.4945678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.76,f,360.51,M,197.13,F*10
2024-08-18T07:06:17.4944014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.29,f,360.67,M,197.21,F*1F
2024-08-18T07:06:18.4968553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-08-18T07:06:19.4966692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-08-18T07:06:20.4965418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.49,f,360.12,M,196.92,F*10
2024-08-18T07:06:21.4963429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.50,f,360.12,M,196.92,F*18
2024-08-18T07:06:22.4961823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.58,f,360.45,M,197.10,F*1A
2024-08-18T07:06:23.4959508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.30,f,360.98,M,197.38,F*18
2024-08-18T07:06:24.4990261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.14,f,361.23,M,197.52,F*12
2024-08-18T07:06:25.4987422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.83,M,197.31,F*13
2024-08-18T07:06:26.4986132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.23,f,360.34,M,197.04,F*15
2024-08-18T07:06:27.4984014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.96,f,359.96,M,196.83,F*15
2024-08-18T07:06:28.4982363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.05,f,359.98,M,196.84,F*17
2024-08-18T07:06:29.4979586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.78,f,360.21,M,196.96,F*16
2024-08-18T07:06:30.4978917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.80,f,360.52,M,197.13,F*1A
2024-08-18T07:06:31.4976145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.09,f,360.60,M,197.18,F*10
2024-08-18T07:06:32.4872339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.68,f,360.48,M,197.11,F*15
2024-08-18T07:06:33.4884275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.46,f,360.41,M,197.08,F*18
2024-08-18T07:06:34.4928173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.06,f,360.29,M,197.01,F*1B
2024-08-18T07:06:35.4926122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.68,f,360.18,M,196.95,F*1E
2024-08-18T07:06:36.4924190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.66,f,359.87,M,196.78,F*1E
2024-08-18T07:06:37.4922457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.53,f,359.83,M,196.75,F*11
2024-08-18T07:06:38.4920094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.81,f,360.22,M,196.97,F*12
2024-08-18T07:06:39.4956591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.31,f,360.67,M,197.22,F*15
2024-08-18T07:06:40.4987538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.50,f,360.73,M,197.25,F*10
2024-08-18T07:06:41.4986019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.99,f,360.27,M,197.00,F*11
2024-08-18T07:06:42.4984245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.02,f,359.67,M,196.67,F*1C
2024-08-18T07:06:43.4999967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.82,f,359.30,M,196.47,F*13
2024-08-18T07:06:44.4997737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-08-18T07:06:45.5018632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.33,f,359.76,M,196.72,F*1A
2024-08-18T07:06:46.4913203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.98,f,360.27,M,197.00,F*10
2024-08-18T07:06:47.4911711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.44,f,360.41,M,197.07,F*15
2024-08-18T07:06:48.4909228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.14,f,360.32,M,197.02,F*11
2024-08-18T07:06:49.4908025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.04,f,359.98,M,196.84,F*16
2024-08-18T07:06:50.4977786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.26,f,359.74,M,196.71,F*1F
2024-08-18T07:06:51.4903619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.32,f,359.76,M,196.72,F*1B
2024-08-18T07:06:52.4901392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.55,f,359.83,M,196.76,F*14
2024-08-18T07:06:53.4899860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.58,f,359.84,M,196.76,F*1E
2024-08-18T07:06:54.4897235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.32,f,360.07,M,196.89,F*12
2024-08-18T07:06:55.4896896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-08-18T07:06:56.4894929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.55,f,359.83,M,196.76,F*14
2024-08-18T07:06:57.4892043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.78,f,359.60,M,196.63,F*14
2024-08-18T07:06:58.4891515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.41,f,359.18,M,196.40,F*11
2024-08-18T07:06:59.4888081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.28,f,359.14,M,196.38,F*1D
2024-08-18T07:07:00.4884779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.22,f,359.43,M,196.54,F*1E
2024-08-18T07:07:01.4883892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.10,f,359.69,M,196.68,F*1E
2024-08-18T07:07:02.4881655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.45,f,359.80,M,196.74,F*14
2024-08-18T07:07:03.4881831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.96,f,359.65,M,196.66,F*14
2024-08-18T07:07:04.4878258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.55,f,359.53,M,196.59,F*12
2024-08-18T07:07:05.4876605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.93,f,359.34,M,196.49,F*19
2024-08-18T07:07:06.4875009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-08-18T07:07:07.5029384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.38,f,359.47,M,196.56,F*13
2024-08-18T07:07:08.4871029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.13,f,359.70,M,196.69,F*14
2024-08-18T07:07:09.5025449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.87,f,359.93,M,196.81,F*12
2024-08-18T07:07:10.5022026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.92,f,359.64,M,196.65,F*12
2024-08-18T07:07:11.5020972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-08-18T07:07:12.4886514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.88,f,359.02,M,196.31,F*16
2024-08-18T07:07:13.4885148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.58,f,358.93,M,196.26,F*14
2024-08-18T07:07:14.4883007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.62,f,359.24,M,196.44,F*1B
2024-08-18T07:07:15.4881258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.87,f,359.32,M,196.48,F*1B
2024-08-18T07:07:16.4929732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.23,f,359.12,M,196.37,F*1F
2024-08-18T07:07:17.4926808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.73,f,358.97,M,196.29,F*16
2024-08-18T07:07:18.4925078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.27,f,358.83,M,196.21,F*1A
2024-08-18T07:07:19.4922487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.23,f,359.13,M,196.37,F*1E
2024-08-18T07:07:20.4921084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.50,f,359.21,M,196.42,F*19
2024-08-18T07:07:21.4919142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.65,f,359.25,M,196.44,F*1D
2024-08-18T07:07:22.4917123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.33,f,359.16,M,196.39,F*14
2024-08-18T07:07:23.4914247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.34,f,359.16,M,196.39,F*13
2024-08-18T07:07:24.4933518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.70,f,359.27,M,196.45,F*1A
2024-08-18T07:07:25.4931290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.18,f,359.41,M,196.53,F*12
2024-08-18T07:07:26.4929253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.58,f,359.23,M,196.43,F*12
2024-08-18T07:07:27.4927085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.49,f,358.90,M,196.25,F*14
2024-08-18T07:07:28.4924286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.93,f,358.73,M,196.16,F*1F
2024-08-18T07:07:29.4923073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.90,f,358.72,M,196.15,F*1E
2024-08-18T07:07:30.4921340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-08-18T07:07:31.4918946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.97,f,358.74,M,196.16,F*1C
2024-08-18T07:07:32.4955720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.07,f,358.77,M,196.18,F*19
2024-08-18T07:07:33.4954025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-08-18T07:07:34.4952041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.93,f,358.73,M,196.15,F*1C
2024-08-18T07:07:35.4949859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.12,f,358.78,M,196.19,F*13
2024-08-18T07:07:36.4947534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.53,f,358.91,M,196.26,F*1D
2024-08-18T07:07:37.4945576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.24,f,358.82,M,196.21,F*18
2024-08-18T07:07:38.4943074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-08-18T07:07:39.4941903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.91,f,359.03,M,196.32,F*1C
2024-08-18T07:07:40.4941618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.44,f,358.88,M,196.24,F*11
2024-08-18T07:07:41.4937625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.94,f,358.73,M,196.16,F*18
2024-08-18T07:07:42.4936200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.00,f,358.44,M,196.00,F*16
2024-08-18T07:07:43.4934144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.01,f,358.45,M,196.00,F*16
2024-08-18T07:07:44.4932030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.36,f,358.56,M,196.06,F*16
2024-08-18T07:07:45.4929624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.65,f,358.64,M,196.11,F*17
2024-08-18T07:07:46.4928312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.72,f,358.36,M,195.95,F*1A
2024-08-18T07:07:47.4925434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-08-18T07:07:48.4959042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.17,f,358.19,M,195.86,F*16
2024-08-18T07:07:49.4957007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.75,f,358.37,M,195.96,F*1F
2024-08-18T07:07:50.5014842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.11,f,358.48,M,196.02,F*18
2024-08-18T07:07:51.5012136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.42,f,358.27,M,195.90,F*1C
2024-08-18T07:07:52.5009883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.20,f,358.20,M,195.87,F*19
2024-08-18T07:07:53.5008819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.76,f,358.37,M,195.96,F*1C
2024-08-18T07:07:54.4888937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.08,f,358.47,M,196.01,F*1C
2024-08-18T07:07:55.4880040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.40,f,358.57,M,196.07,F*17
2024-08-18T07:07:56.4901479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.85,f,358.40,M,195.97,F*11
2024-08-18T07:07:57.4898617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.61,f,358.02,M,195.77,F*12
2024-08-18T07:07:58.4897395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.19,f,357.89,M,195.70,F*16
2024-08-18T07:07:59.4895304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.04,f,357.85,M,195.67,F*10
2024-08-18T07:08:00.5049683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.50,f,357.99,M,195.75,F*1F
2024-08-18T07:08:01.4966692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-08-18T07:08:02.4963866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.85,f,358.40,M,195.98,F*1E
2024-08-18T07:08:03.5003477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.29,f,358.23,M,195.88,F*1C
2024-08-18T07:08:04.5028611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.61,f,357.72,M,195.60,F*1B
2024-08-18T07:08:05.5026694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.73,f,357.45,M,195.46,F*19
2024-08-18T07:08:06.5024119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.26,f,357.61,M,195.54,F*1D
2024-08-18T07:08:07.5021319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.46,f,357.98,M,195.74,F*18
2024-08-18T07:08:08.5020103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.57,f,358.31,M,195.93,F*1C
2024-08-18T07:08:09.4897088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.49,f,358.29,M,195.92,F*1B
2024-08-18T07:08:10.4937744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.02,f,357.84,M,195.67,F*17
2024-08-18T07:08:11.4935436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.62,f,357.41,M,195.44,F*1F
2024-08-18T07:08:12.4933819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.04,f,357.54,M,195.51,F*1E
2024-08-18T07:08:13.4930735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.04,M,195.78,F*13
2024-08-18T07:08:14.4929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.45,f,358.28,M,195.91,F*15
2024-08-18T07:08:15.4927020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.72,f,358.06,M,195.79,F*1A
2024-08-18T07:08:16.4925706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.06,f,357.55,M,195.51,F*1D
2024-08-18T07:08:17.4954917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.99,f,357.22,M,195.33,F*1D
2024-08-18T07:08:18.4952675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.10,f,357.25,M,195.35,F*1E
2024-08-18T07:08:19.4949995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.90,f,357.50,M,195.48,F*1E
2024-08-18T07:08:20.4948273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.36,f,357.64,M,195.56,F*1B
2024-08-18T07:08:21.4947008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.76,f,357.46,M,195.46,F*1F
2024-08-18T07:08:22.4944616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.90,f,357.19,M,195.32,F*1D
2024-08-18T07:08:23.4942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.69,f,357.13,M,195.28,F*1A
2024-08-18T07:08:24.4939562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-08-18T07:08:25.4939148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.84,f,357.79,M,195.64,F*1F
2024-08-18T07:08:26.4936199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.09,f,358.17,M,195.85,F*14
2024-08-18T07:08:27.4935423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.83,f,358.09,M,195.81,F*1C
2024-08-18T07:08:28.4957782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.10,f,357.56,M,195.52,F*1A
2024-08-18T07:08:29.4953772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-08-18T07:08:30.4952444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.59,f,356.80,M,195.10,F*18
2024-08-18T07:08:31.4968625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.06,f,356.94,M,195.18,F*1E
2024-08-18T07:08:32.4967490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.30,M,195.38,F*12
2024-08-18T07:08:33.4965568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.38,f,357.34,M,195.40,F*16
2024-08-18T07:08:34.4997494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.10,f,357.26,M,195.35,F*1D
2024-08-18T07:08:35.4996751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.14,f,356.96,M,195.19,F*1E
2024-08-18T07:08:36.5025866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.87,f,356.88,M,195.14,F*17
2024-08-18T07:08:37.5026124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.72,f,357.14,M,195.29,F*16
2024-08-18T07:08:38.5023257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.22,f,357.29,M,195.37,F*11
2024-08-18T07:08:39.5022679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.78,f,357.16,M,195.30,F*16
2024-08-18T07:08:40.5020180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.38,f,357.04,M,195.23,F*13
2024-08-18T07:08:41.5019521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.44,f,357.05,M,195.24,F*1E
2024-08-18T07:08:42.5015012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.47,f,357.37,M,195.41,F*1C
2024-08-18T07:08:43.5013773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.01,f,357.53,M,195.50,F*1D
2024-08-18T07:08:44.5012055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.42,f,357.35,M,195.40,F*1A
2024-08-18T07:08:45.5010614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.73,f,356.84,M,195.12,F*16
2024-08-18T07:08:46.5008088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.16,f,356.36,M,194.86,F*18
2024-08-18T07:08:47.5006591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.62,f,356.20,M,194.77,F*13
2024-08-18T07:08:48.5003159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.70,f,356.52,M,194.95,F*18
2024-08-18T07:08:49.5002408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.24,f,357.00,M,195.21,F*18
2024-08-18T07:08:50.5000390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.43,f,357.05,M,195.24,F*19
2024-08-18T07:08:51.4998452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.48,f,356.76,M,195.08,F*18
2024-08-18T07:08:52.4995778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.75,f,356.54,M,194.96,F*18
2024-08-18T07:08:53.4993877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.05,f,356.63,M,195.01,F*1C
2024-08-18T07:08:54.4993042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.96,f,356.91,M,195.16,F*1D
2024-08-18T07:08:55.4990596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.52,f,357.08,M,195.25,F*15
2024-08-18T07:08:56.4987959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.69,f,356.83,M,195.11,F*19
2024-08-18T07:08:57.4986815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.57,f,356.49,M,194.93,F*11
2024-08-18T07:08:58.4983739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.81,f,356.25,M,194.80,F*13
2024-08-18T07:08:59.5004066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.86,F*1E
2024-08-18T07:09:00.5003310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.88,f,356.58,M,194.98,F*18
2024-08-18T07:09:01.5002094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.02,f,356.62,M,195.00,F*1B
2024-08-18T07:09:02.4999906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.88,F*19
2024-08-18T07:09:03.4998115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.48,f,356.15,M,194.75,F*1F
2024-08-18T07:09:04.4995445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.99,f,356.31,M,194.83,F*1C
2024-08-18T07:09:05.5030692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.65,f,356.51,M,194.94,F*1E
2024-08-18T07:09:06.4964993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.00,f,356.62,M,195.00,F*19
2024-08-18T07:09:07.4962451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.09,f,356.34,M,194.85,F*17
2024-08-18T07:09:08.4988348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.32,f,356.10,M,194.72,F*10
2024-08-18T07:09:09.4959152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.00,f,356.01,M,194.67,F*15
2024-08-18T07:09:10.4956733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-08-18T07:09:11.4954870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.75,f,356.23,M,194.79,F*18
2024-08-18T07:09:12.4952347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.77,f,356.54,M,194.96,F*1A
2024-08-18T07:09:13.4950837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.75,f,356.54,M,194.96,F*18
2024-08-18T07:09:14.4948545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.39,f,356.12,M,194.73,F*18
2024-08-18T07:09:15.4946213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.41,f,355.83,M,194.57,F*15
2024-08-18T07:09:16.4945142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-08-18T07:09:17.4942511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.96,f,355.99,M,194.66,F*16
2024-08-18T07:09:18.4940063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-08-18T07:09:19.4938597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.22,f,356.07,M,194.70,F*15
2024-08-18T07:09:20.4956502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.22,f,356.07,M,194.70,F*15
2024-08-18T07:09:21.4954766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-08-18T07:09:22.4952843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.83,f,356.26,M,194.80,F*12
2024-08-18T07:09:23.4981424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.10,f,356.04,M,194.68,F*1E
2024-08-18T07:09:24.4948868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.11,f,355.73,M,194.52,F*1A
2024-08-18T07:09:25.4946077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-08-18T07:09:26.4944428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.61,f,355.28,M,194.27,F*13
2024-08-18T07:09:27.4943590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.37,f,355.51,M,194.40,F*1C
2024-08-18T07:09:28.4940201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.20,f,355.76,M,194.53,F*1C
2024-08-18T07:09:29.4938050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.17,f,356.06,M,194.69,F*1A
2024-08-18T07:09:30.4936699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.05,f,356.02,M,194.68,F*1C
2024-08-18T07:09:31.4933705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.48,f,355.85,M,194.58,F*15
2024-08-18T07:09:32.4984604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.10,f,355.73,M,194.52,F*1B
2024-08-18T07:09:33.5000654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.18,f,355.45,M,194.36,F*15
2024-08-18T07:09:34.4999921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.17,f,355.45,M,194.36,F*1A
2024-08-18T07:09:35.5035658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.38,M,194.32,F*1B
2024-08-18T07:09:36.5044933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.70,f,355.31,M,194.28,F*14
2024-08-18T07:09:37.5031158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.65,f,355.29,M,194.27,F*16
2024-08-18T07:09:38.5030722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.82,f,355.34,M,194.30,F*15
2024-08-18T07:09:39.5028487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.26,f,355.47,M,194.38,F*14
2024-08-18T07:09:40.5026182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.99,f,355.70,M,194.50,F*1A
2024-08-18T07:09:41.5024965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.47,f,355.54,M,194.41,F*1F
2024-08-18T07:09:42.5023196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.97,f,355.39,M,194.33,F*1F
2024-08-18T07:09:43.5020570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.87,f,355.05,M,194.15,F*14
2024-08-18T07:09:44.5018972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.12,f,355.13,M,194.19,F*12
2024-08-18T07:09:45.5016620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.56,f,355.26,M,194.26,F*18
2024-08-18T07:09:46.4919464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.48,f,355.54,M,194.41,F*10
2024-08-18T07:09:47.4917601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.93,f,355.68,M,194.49,F*11
2024-08-18T07:09:48.4949812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.61,f,355.28,M,194.27,F*13
2024-08-18T07:09:49.4913554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.26,f,354.87,M,194.04,F*14
2024-08-18T07:09:50.5067714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.85,f,354.74,M,193.97,F*1B
2024-08-18T07:09:51.4909722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.16,f,354.84,M,194.03,F*13
2024-08-18T07:09:52.4907792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.32,f,355.19,M,194.22,F*12
2024-08-18T07:09:53.4905424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.01,f,355.40,M,194.33,F*1D
2024-08-18T07:09:54.4903137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.90,f,355.06,M,194.15,F*11
2024-08-18T07:09:55.4951868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.02,f,354.79,M,194.00,F*17
2024-08-18T07:09:56.4949452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.33,f,354.58,M,193.89,F*17
2024-08-18T07:09:57.4982510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.80,f,354.73,M,193.97,F*19
2024-08-18T07:09:58.5054991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.00,f,355.09,M,194.17,F*14
2024-08-18T07:09:59.4977979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.57,f,355.27,M,194.26,F*18
2024-08-18T07:10:00.4976370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.43,f,355.22,M,194.24,F*1A
2024-08-18T07:10:01.4974917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.58,f,354.97,M,194.10,F*19
2024-08-18T07:10:02.4973363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.74,f,354.71,M,193.96,F*11
2024-08-18T07:10:03.4971790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.28,f,354.57,M,193.88,F*13
2024-08-18T07:10:04.4969157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.14,f,354.52,M,193.86,F*17
2024-08-18T07:10:05.4967168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B
2024-08-18T07:10:06.4965097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.85,M,194.04,F*12
2024-08-18T07:10:07.4961842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.20,f,354.54,M,193.87,F*17
2024-08-18T07:10:08.4961225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.86,f,354.44,M,193.81,F*1D
2024-08-18T07:10:09.4957901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.44,f,354.62,M,193.91,F*17
2024-08-18T07:10:10.4956270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.64,f,354.98,M,194.11,F*18
2024-08-18T07:10:11.4954046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.70,f,355.00,M,194.12,F*1E
2024-08-18T07:10:12.4952862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.63,f,354.68,M,193.94,F*1D
2024-08-18T07:10:13.4950413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.48,f,354.02,M,193.58,F*1A
2024-08-18T07:10:14.4948993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.40,f,353.99,M,193.57,F*18
2024-08-18T07:10:15.4946642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.65,f,354.38,M,193.78,F*1D
2024-08-18T07:10:16.4945557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.59,f,354.97,M,194.10,F*18
2024-08-18T07:10:17.4942220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.41,f,354.91,M,194.07,F*11
2024-08-18T07:10:18.5037544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-08-18T07:10:19.4920821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-08-18T07:10:20.4919196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.54,f,354.04,M,193.59,F*10
2024-08-18T07:10:21.4917218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-08-18T07:10:22.4915103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-08-18T07:10:23.4912242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.73,f,354.10,M,193.62,F*18
2024-08-18T07:10:24.4910322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.80,f,354.12,M,193.63,F*17
2024-08-18T07:10:25.4908955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.54,f,354.34,M,193.76,F*1D
2024-08-18T07:10:26.4907079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.48,f,354.63,M,193.91,F*1A
2024-08-18T07:10:27.4934950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.26,f,354.56,M,193.88,F*1C
2024-08-18T07:10:28.5012924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.02,f,354.18,M,193.67,F*10
2024-08-18T07:10:29.5011604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.35,f,353.98,M,193.56,F*1A
2024-08-18T07:10:30.5009066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.81,f,353.81,M,193.47,F*1C
2024-08-18T07:10:31.5058364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.81,M,193.46,F*1B
2024-08-18T07:10:32.5043603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.25,f,353.64,M,193.37,F*1E
2024-08-18T07:10:33.5096426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.85,f,353.52,M,193.31,F*1D
2024-08-18T07:10:34.4922929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.07,f,353.59,M,193.35,F*12
2024-08-18T07:10:35.4920504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.81,M,193.46,F*1B
2024-08-18T07:10:36.4950545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.82,f,354.12,M,193.64,F*12
2024-08-18T07:10:37.5034480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.71,f,354.09,M,193.62,F*12
2024-08-18T07:10:38.5031402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.71,f,353.78,M,193.45,F*17
2024-08-18T07:10:39.5029887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.67,f,353.47,M,193.28,F*1D
2024-08-18T07:10:40.5027376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.29,f,353.35,M,193.22,F*18
2024-08-18T07:10:41.5025695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.22,f,353.33,M,193.20,F*17
2024-08-18T07:10:42.5047308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.38,f,353.68,M,193.40,F*1E
2024-08-18T07:10:43.5046290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.55,F*10
2024-08-18T07:10:44.5043500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.25,f,353.95,M,193.54,F*14
2024-08-18T07:10:45.5041829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.11,f,353.60,M,193.35,F*1F
2024-08-18T07:10:46.5086204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.60,f,353.14,M,193.10,F*16
2024-08-18T07:10:47.4935731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.14,f,353.00,M,193.02,F*13
2024-08-18T07:10:48.4931877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.95,f,352.94,M,192.99,F*1A
2024-08-18T07:10:49.4931128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.99,f,353.26,M,193.16,F*17
2024-08-18T07:10:50.4929710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.52,f,353.42,M,193.25,F*13
2024-08-18T07:10:51.4957419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.25,f,353.34,M,193.21,F*16
2024-08-18T07:10:52.4956080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.33,f,353.06,M,193.06,F*14
2024-08-18T07:10:53.4953429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.27,f,353.04,M,193.05,F*10
2024-08-18T07:10:54.4951705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.32,f,353.06,M,193.05,F*16
2024-08-18T07:10:55.4949394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.32,f,353.06,M,193.05,F*16
2024-08-18T07:10:56.4948645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.40,f,353.08,M,193.07,F*1F
2024-08-18T07:10:57.4969677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-08-18T07:10:58.4967632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.10,f,352.68,M,192.85,F*19
2024-08-18T07:10:59.4965840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.43,f,352.79,M,192.91,F*1A
2024-08-18T07:11:00.4963676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.11,f,352.99,M,193.02,F*17
2024-08-18T07:11:01.4962661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.11,f,352.99,M,193.02,F*17
2024-08-18T07:11:02.4959607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.68,f,352.86,M,192.95,F*17
2024-08-18T07:11:03.4957320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.43,f,352.79,M,192.91,F*1A
2024-08-18T07:11:04.4956171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.27,f,352.74,M,192.88,F*1D
2024-08-18T07:11:05.4953527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.16,f,352.70,M,192.86,F*15
2024-08-18T07:11:06.4951752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.11,f,352.38,M,192.68,F*1F
2024-08-18T07:11:07.5014867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.56,f,352.21,M,192.59,F*15
2024-08-18T07:11:08.4973901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.61,f,352.23,M,192.60,F*19
2024-08-18T07:11:09.4971197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.16,f,352.40,M,192.69,F*16
2024-08-18T07:11:10.4968316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.81,f,352.60,M,192.80,F*1D
2024-08-18T07:11:11.4994001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.71,f,352.56,M,192.78,F*10
2024-08-18T07:11:12.4992153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.09,f,352.38,M,192.68,F*16
2024-08-18T07:11:13.4990139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.18,f,352.10,M,192.53,F*17
2024-08-18T07:11:14.4988151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.75,f,351.97,M,192.46,F*15
2024-08-18T07:11:15.4984890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.65,f,351.94,M,192.44,F*15
2024-08-18T07:11:16.4984559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.22,f,352.11,M,192.54,F*18
2024-08-18T07:11:17.4981863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.12,f,352.08,M,192.52,F*15
2024-08-18T07:11:18.4979921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.34,f,352.15,M,192.56,F*19
2024-08-18T07:11:19.4977680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.49,f,352.19,M,192.58,F*11
2024-08-18T07:11:20.4975223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.56,f,352.21,M,192.59,F*15
2024-08-18T07:11:21.4972908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.14,f,352.09,M,192.52,F*12
2024-08-18T07:11:22.4971610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.44,f,351.87,M,192.41,F*11
2024-08-18T07:11:23.4969313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.84,f,351.39,M,192.14,F*1E
2024-08-18T07:11:24.4967137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.78,f,351.37,M,192.13,F*14
2024-08-18T07:11:25.4964887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.14,f,351.48,M,192.19,F*1D
2024-08-18T07:11:26.4964563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.71,f,351.95,M,192.45,F*10
2024-08-18T07:11:27.4985271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.37,f,352.16,M,192.56,F*19
2024-08-18T07:11:28.5052162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.88,f,352.01,M,192.48,F*15
2024-08-18T07:11:29.5050405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.50,f,351.59,M,192.25,F*12
2024-08-18T07:11:30.4952819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.60,f,351.31,M,192.10,F*18
2024-08-18T07:11:31.4951054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.78,f,351.37,M,192.13,F*14
2024-08-18T07:11:32.4986147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.08,f,351.46,M,192.18,F*1F
2024-08-18T07:11:33.5026954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.08,f,351.46,M,192.18,F*1F
2024-08-18T07:11:34.5060736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.68,f,351.34,M,192.11,F*14
2024-08-18T07:11:35.5059040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.61,f,351.32,M,192.10,F*1A
2024-08-18T07:11:36.5056131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.39,f,351.55,M,192.23,F*17
2024-08-18T07:11:37.4928956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.93,f,351.41,M,192.16,F*15
2024-08-18T07:11:38.4926772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.28,M,192.08,F*13
2024-08-18T07:11:39.4924019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.74,f,351.05,M,191.96,F*14
2024-08-18T07:11:40.4923272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.36,f,350.93,M,191.89,F*12
2024-08-18T07:11:41.4920105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.49,f,350.97,M,191.92,F*14
2024-08-18T07:11:42.4964115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.77,f,351.06,M,191.96,F*14
2024-08-18T07:11:43.4961254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.40,f,351.25,M,192.07,F*19
2024-08-18T07:11:44.4958834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.73,f,351.05,M,191.96,F*13
2024-08-18T07:11:45.4957879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.90,f,350.79,M,191.82,F*10
2024-08-18T07:11:46.4955331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.85,f,350.47,M,191.64,F*19
2024-08-18T07:11:47.4953911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.39,f,350.64,M,191.73,F*11
2024-08-18T07:11:48.4950917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.59,f,351.00,M,191.93,F*1B
2024-08-18T07:11:49.4949334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.67,f,351.33,M,192.11,F*1C
2024-08-18T07:11:50.5016725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.62,f,351.32,M,192.10,F*19
2024-08-18T07:11:51.5042415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.94,f,350.81,M,191.82,F*13
2024-08-18T07:11:52.5039949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-08-18T07:11:53.5038390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.40,f,350.34,M,191.57,F*14
2024-08-18T07:11:54.5035472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.56,f,350.39,M,191.59,F*10
2024-08-18T07:11:55.5034257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.57,F*1D
2024-08-18T07:11:56.5031641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.27,f,350.30,M,191.55,F*13
2024-08-18T07:11:57.5029613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.33,f,350.32,M,191.56,F*17
2024-08-18T07:11:58.5025997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.21,f,350.28,M,191.54,F*1D
2024-08-18T07:11:59.5025413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.84,f,350.17,M,191.47,F*1D
2024-08-18T07:12:00.5024851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.15,M,191.46,F*12
2024-08-18T07:12:01.5022058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.80,f,350.16,M,191.47,F*18
2024-08-18T07:12:02.5019229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.66,f,350.42,M,191.61,F*14
2024-08-18T07:12:03.5017642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.88,f,350.48,M,191.65,F*1A
2024-08-18T07:12:04.5015447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.79,f,350.46,M,191.63,F*1C
2024-08-18T07:12:05.5013593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.86,f,350.17,M,191.48,F*10
2024-08-18T07:12:06.5085315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.42,f,350.04,M,191.40,F*12
2024-08-18T07:12:07.5053428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.48,f,350.06,M,191.41,F*1B
2024-08-18T07:12:08.4910035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.61,f,350.10,M,191.44,F*12
2024-08-18T07:12:09.5065597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.78,f,349.84,M,191.30,F*13
2024-08-18T07:12:10.5063150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.84,f,349.56,M,191.14,F*18
2024-08-18T07:12:11.5061434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.59,f,349.48,M,191.10,F*13
2024-08-18T07:12:12.4934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.27,f,349.69,M,191.21,F*1A
2024-08-18T07:12:13.4931593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.07,f,349.93,M,191.34,F*16
2024-08-18T07:12:14.4929508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.60,f,350.09,M,191.43,F*1C
2024-08-18T07:12:15.4969695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.71,f,349.82,M,191.28,F*15
2024-08-18T07:12:16.5020577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.20,f,349.36,M,191.03,F*16
2024-08-18T07:12:17.5018190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.84,f,349.25,M,190.97,F*15
2024-08-18T07:12:18.5039563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.06,f,349.32,M,191.01,F*14
2024-08-18T07:12:19.5036578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.00,f,349.61,M,191.17,F*12
2024-08-18T07:12:20.4917035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.20,f,349.67,M,191.20,F*12
2024-08-18T07:12:21.4914389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.70,f,349.51,M,191.12,F*12
2024-08-18T07:12:22.4962559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.20,f,349.36,M,191.03,F*16
2024-08-18T07:12:23.4958965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.85,f,348.95,M,190.81,F*18
2024-08-18T07:12:24.4957870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.50,f,348.84,M,190.75,F*1B
2024-08-18T07:12:25.4955443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.26,f,349.07,M,190.88,F*13
2024-08-18T07:12:26.4954101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.85,f,349.56,M,191.14,F*19
2024-08-18T07:12:27.4985680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-08-18T07:12:28.5023884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.89,f,349.27,M,190.98,F*15
2024-08-18T07:12:29.5021768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.51,f,348.85,M,190.75,F*1B
2024-08-18T07:12:30.5019733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.26,f,348.77,M,190.71,F*12
2024-08-18T07:12:31.5018038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.72,f,349.22,M,190.95,F*19
2024-08-18T07:12:32.5040563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.39,f,349.42,M,191.07,F*19
2024-08-18T07:12:33.5013004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.75,f,349.22,M,190.96,F*1D
2024-08-18T07:12:34.5012075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.80,f,348.63,M,190.63,F*1F
2024-08-18T07:12:35.5034380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.35,f,348.19,M,190.39,F*12
2024-08-18T07:12:36.5032373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.80,f,348.32,M,190.47,F*1C
2024-08-18T07:12:37.5050568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.53,f,348.85,M,190.76,F*1A
2024-08-18T07:12:38.4924154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.29,f,349.08,M,190.88,F*13
2024-08-18T07:12:39.5078284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.32,f,348.79,M,190.72,F*1A
2024-08-18T07:12:40.4920930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.80,f,348.33,M,190.47,F*1D
2024-08-18T07:12:41.5073830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.18,f,348.14,M,190.36,F*1F
2024-08-18T07:12:42.4916203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.06,f,348.41,M,190.51,F*10
2024-08-18T07:12:43.4969982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.63,f,348.88,M,190.77,F*15
2024-08-18T07:12:44.4967864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.31,f,348.79,M,190.72,F*19
2024-08-18T07:12:45.4966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.50,f,348.24,M,190.42,F*13
2024-08-18T07:12:46.4965628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.84,f,348.03,M,190.31,F*18
2024-08-18T07:12:47.4961960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.10,f,348.42,M,190.52,F*17
2024-08-18T07:12:48.4960036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.71,f,348.91,M,190.79,F*10
2024-08-18T07:12:49.5004191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.93,f,348.97,M,190.82,F*1E
2024-08-18T07:12:50.5041960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.94,f,348.67,M,190.66,F*1B
2024-08-18T07:12:51.4913782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.85,f,348.04,M,190.31,F*1E
2024-08-18T07:12:52.4911599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.56,f,347.64,M,190.09,F*13
2024-08-18T07:12:53.4981517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.35,f,347.58,M,190.06,F*16
2024-08-18T07:12:54.4979197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.51,f,347.93,M,190.25,F*13
2024-08-18T07:12:55.4978287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.23,f,348.15,M,190.37,F*17
2024-08-18T07:12:56.4974669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.40,f,348.20,M,190.40,F*14
2024-08-18T07:12:57.4973407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.76,f,348.01,M,190.29,F*1E
2024-08-18T07:12:58.4971345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.22,f,347.84,M,190.20,F*14
2024-08-18T07:12:59.4969079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.95,f,347.76,M,190.16,F*11
2024-08-18T07:13:00.4967525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.19,f,347.84,M,190.20,F*1C
2024-08-18T07:13:01.5007352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.61,f,347.96,M,190.27,F*17
2024-08-18T07:13:02.4921256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.13,f,347.82,M,190.19,F*1A
2024-08-18T07:13:03.5002290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.08,f,347.80,M,190.18,F*13
2024-08-18T07:13:04.5000584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.54,f,347.94,M,190.26,F*12
2024-08-18T07:13:05.5027632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.50,f,348.23,M,190.42,F*14
2024-08-18T07:13:06.5050400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.34,f,348.18,M,190.39,F*12
2024-08-18T07:13:07.4966604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.91,f,347.75,M,190.15,F*15
2024-08-18T07:13:08.5023354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.81,f,347.11,M,189.80,F*1D
2024-08-18T07:13:09.5021159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.30,f,346.95,M,189.72,F*17
2024-08-18T07:13:10.5018759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.58,f,347.34,M,189.93,F*1D
2024-08-18T07:13:11.5016718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.18,f,347.53,M,190.03,F*17
2024-08-18T07:13:12.5015847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.09,f,347.50,M,190.01,F*16
2024-08-18T07:13:13.5013440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.81,f,347.41,M,189.97,F*1F
2024-08-18T07:13:14.5053733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.95,f,347.15,M,189.83,F*1F
2024-08-18T07:13:15.5051318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.51,f,347.32,M,189.92,F*13
2024-08-18T07:13:16.5050167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.24,f,347.55,M,190.04,F*19
2024-08-18T07:13:17.5047502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.04,f,347.49,M,190.01,F*13
2024-08-18T07:13:18.5045079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.20,f,347.23,M,189.87,F*11
2024-08-18T07:13:19.5043037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.05,f,346.88,M,189.68,F*16
2024-08-18T07:13:20.4966104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.91,f,346.83,M,189.65,F*12
2024-08-18T07:13:21.5048481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.01,f,347.17,M,189.83,F*11
2024-08-18T07:13:22.5046476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.39,f,347.29,M,189.90,F*15
2024-08-18T07:13:23.4923162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.72,f,347.39,M,189.95,F*1E
2024-08-18T07:13:24.4921381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.24,f,347.24,M,189.87,F*12
2024-08-18T07:13:25.4920273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.99,f,346.86,M,189.67,F*1D
2024-08-18T07:13:26.4918015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.57,M,189.50,F*17
2024-08-18T07:13:27.4915325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.34,f,346.66,M,189.56,F*16
2024-08-18T07:13:28.4931482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.17,f,346.91,M,189.70,F*14
2024-08-18T07:13:29.4930211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.82,f,347.11,M,189.80,F*1E
2024-08-18T07:13:30.4928266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.15,f,346.91,M,189.69,F*1E
2024-08-18T07:13:31.4925655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.85,f,346.51,M,189.47,F*19
2024-08-18T07:13:32.4924179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.27,f,346.34,M,189.38,F*1A
2024-08-18T07:13:33.4974578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.69,f,346.46,M,189.45,F*1F
2024-08-18T07:13:34.4971399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.45,f,346.69,M,189.57,F*1E
2024-08-18T07:13:35.4969079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.78,F*1D
2024-08-18T07:13:36.4966701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.41,f,346.99,M,189.73,F*1C
2024-08-18T07:13:37.5004282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.43,f,346.69,M,189.57,F*18
2024-08-18T07:13:38.5001261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.25,f,346.33,M,189.38,F*1F
2024-08-18T07:13:39.5000748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.72,f,346.17,M,189.29,F*18
2024-08-18T07:13:40.4997534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.48,f,346.40,M,189.41,F*1E
2024-08-18T07:13:41.4995730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.21,f,346.62,M,189.54,F*14
2024-08-18T07:13:42.4993755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.30,f,346.65,M,189.55,F*12
2024-08-18T07:13:43.5060790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.71,f,346.47,M,189.45,F*17
2024-08-18T07:13:44.5059247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.62,f,346.14,M,189.27,F*14
2024-08-18T07:13:45.5058147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.53,f,345.80,M,189.09,F*15
2024-08-18T07:13:46.5056112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.68,f,346.16,M,189.28,F*13
2024-08-18T07:13:47.5053600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.90,f,346.53,M,189.48,F*10
2024-08-18T07:13:48.5051083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.91,f,346.53,M,189.48,F*11
2024-08-18T07:13:49.5049286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.06,f,346.27,M,189.34,F*17
2024-08-18T07:13:50.5047673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.97,f,345.94,M,189.16,F*16
2024-08-18T07:13:51.5044819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.38,f,345.76,M,189.06,F*1E
2024-08-18T07:13:52.4950190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.80,f,346.19,M,189.30,F*13
2024-08-18T07:13:53.4988574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.23,f,346.63,M,189.54,F*17
2024-08-18T07:13:54.5008147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.99,f,346.56,M,189.50,F*15
2024-08-18T07:13:55.5006746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.73,f,346.17,M,189.29,F*19
2024-08-18T07:13:56.5003430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.34,f,345.75,M,189.06,F*11
2024-08-18T07:13:57.5091304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.40,f,345.46,M,188.90,F*1B
2024-08-18T07:13:58.5043448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.75,f,345.57,M,188.96,F*1B
2024-08-18T07:13:59.4919823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.64,f,345.84,M,189.11,F*1C
2024-08-18T07:14:00.4919236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.86,f,345.91,M,189.14,F*11
2024-08-18T07:14:01.5072749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-08-18T07:14:02.5078447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.09,f,345.67,M,189.01,F*1B
2024-08-18T07:14:03.5069080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.99,f,345.64,M,189.00,F*17
2024-08-18T07:14:04.5067098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.16,f,345.69,M,189.03,F*19
2024-08-18T07:14:05.5064286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.32,f,345.74,M,189.05,F*15
2024-08-18T07:14:06.5063123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.77,f,345.88,M,189.13,F*10
2024-08-18T07:14:07.5060836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.54,f,345.50,M,188.92,F*1B
2024-08-18T07:14:08.5058721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.40,f,345.16,M,188.73,F*12
2024-08-18T07:14:09.5056850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.44,f,345.17,M,188.74,F*10
2024-08-18T07:14:10.5053986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.57,f,345.51,M,188.93,F*18
2024-08-18T07:14:11.5053181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.14,f,345.99,M,189.19,F*1E
2024-08-18T07:14:12.5051275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.37,f,346.06,M,189.23,F*13
2024-08-18T07:14:13.5066618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.17,f,345.69,M,189.03,F*18
2024-08-18T07:14:14.5064835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.64,f,345.23,M,188.77,F*16
2024-08-18T07:14:15.5063131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.23,f,344.80,M,188.54,F*1F
2024-08-18T07:14:16.5061478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.70,f,344.94,M,188.62,F*19
2024-08-18T07:14:17.5059641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.81,f,345.28,M,188.80,F*1E
2024-08-18T07:14:18.4930268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.20,f,345.70,M,189.03,F*14
2024-08-18T07:14:19.5054198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.01,f,345.64,M,189.00,F*11
2024-08-18T07:14:20.5053324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.32,f,345.13,M,188.72,F*13
2024-08-18T07:14:21.4941724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.63,f,344.61,M,188.44,F*14
2024-08-18T07:14:22.4939566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.49,f,344.57,M,188.41,F*1C
2024-08-18T07:14:23.4937724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.47,f,344.87,M,188.58,F*16
2024-08-18T07:14:24.5011438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.12,f,345.38,M,188.85,F*11
2024-08-18T07:14:25.5009503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.49,f,345.49,M,188.91,F*1C
2024-08-18T07:14:26.5007028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.03,f,345.35,M,188.84,F*1D
2024-08-18T07:14:27.5004427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.71,f,344.95,M,188.62,F*19
2024-08-18T07:14:28.5003333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.57,f,344.60,M,188.43,F*15
2024-08-18T07:14:29.5025227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.45,f,344.56,M,188.41,F*11
2024-08-18T07:14:30.4998524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.78,f,344.97,M,188.63,F*13
2024-08-18T07:14:31.4996783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.78,f,344.97,M,188.63,F*13
2024-08-18T07:14:32.4995095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.62,f,344.61,M,188.44,F*15
2024-08-18T07:14:33.4993024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.49,f,344.57,M,188.41,F*1C
2024-08-18T07:14:34.4992587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.94,f,344.71,M,188.49,F*10
2024-08-18T07:14:35.4988768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.77,f,344.96,M,188.63,F*1D
2024-08-18T07:14:36.5064622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.08,f,345.06,M,188.68,F*15
2024-08-18T07:14:37.4928140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-08-18T07:14:38.5082670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.84,f,344.38,M,188.31,F*1B
2024-08-18T07:14:39.5080554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.73,f,344.34,M,188.29,F*16
2024-08-18T07:14:40.4923532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.81,f,344.67,M,188.47,F*1D
2024-08-18T07:14:41.5077092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.48,f,344.88,M,188.58,F*16
2024-08-18T07:14:42.5074438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.35,f,344.83,M,188.56,F*19
2024-08-18T07:14:43.5073432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.03,f,344.43,M,188.34,F*15
2024-08-18T07:14:44.5071106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.80,f,344.06,M,188.13,F*13
2024-08-18T07:14:45.5069216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.69,f,344.02,M,188.11,F*12
2024-08-18T07:14:46.5067215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.13,M,188.17,F*18
2024-08-18T07:14:47.5065174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.38,f,344.24,M,188.23,F*12
2024-08-18T07:14:48.5062979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.54,f,344.28,M,188.26,F*11
2024-08-18T07:14:49.5061810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.28,f,344.21,M,188.21,F*14
2024-08-18T07:14:50.5070516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.25,f,344.19,M,188.21,F*12
2024-08-18T07:14:51.5057771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.18,f,344.18,M,188.20,F*1C
2024-08-18T07:14:52.4935928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.99,f,343.81,M,188.00,F*1E
2024-08-18T07:14:53.4966219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.15,f,343.86,M,188.03,F*11
2024-08-18T07:14:54.4974611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.18,f,344.17,M,188.20,F*13
2024-08-18T07:14:55.4972803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.05,f,344.44,M,188.34,F*14
2024-08-18T07:14:56.4971185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.76,f,344.66,M,188.46,F*15
2024-08-18T07:14:57.4968228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.13,f,344.46,M,188.35,F*10
2024-08-18T07:14:58.4966706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.84,f,344.07,M,188.14,F*11
2024-08-18T07:14:59.4974840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.26,f,343.59,M,187.88,F*10
2024-08-18T07:15:00.4962900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.59,f,343.39,M,187.77,F*1F
2024-08-18T07:15:01.4961159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.50,M,187.83,F*1B
2024-08-18T07:15:02.4984052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.62,f,343.70,M,187.94,F*16
2024-08-18T07:15:03.4982794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.35,f,343.62,M,187.89,F*1B
2024-08-18T07:15:04.4980191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.39,f,343.63,M,187.90,F*1E
2024-08-18T07:15:05.5060809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.57,f,343.68,M,187.93,F*1E
2024-08-18T07:15:06.4976546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.56,f,343.68,M,187.93,F*1F
2024-08-18T07:15:07.4975482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.89,f,343.48,M,187.82,F*1E
2024-08-18T07:15:08.5046400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.62,F*1E
2024-08-18T07:15:09.5045828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.90,f,343.17,M,187.65,F*16
2024-08-18T07:15:10.5043654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.94,f,343.49,M,187.82,F*13
2024-08-18T07:15:11.5040582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.15,f,343.86,M,188.02,F*10
2024-08-18T07:15:12.5039500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.30,f,343.91,M,188.05,F*16
2024-08-18T07:15:13.5066980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.57,f,343.68,M,187.93,F*1E
2024-08-18T07:15:14.5064253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.88,f,343.47,M,187.81,F*13
2024-08-18T07:15:15.5062226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.43,f,343.34,M,187.74,F*1A
2024-08-18T07:15:16.5060783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.19,f,343.26,M,187.70,F*12
2024-08-18T07:15:17.5058643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.92,f,343.18,M,187.65,F*1B
2024-08-18T07:15:18.5056052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.54,f,343.06,M,187.59,F*11
2024-08-18T07:15:19.5054948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-08-18T07:15:20.4976510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.93,f,343.18,M,187.65,F*1A
2024-08-18T07:15:21.4974464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.84,f,343.16,M,187.64,F*13
2024-08-18T07:15:22.4995411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.46,f,343.04,M,187.58,F*11
2024-08-18T07:15:23.4992139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.45,f,342.73,M,187.41,F*1A
2024-08-18T07:15:24.5100491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.46,f,342.73,M,187.41,F*19
2024-08-18T07:15:25.4942633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.96,f,342.89,M,187.49,F*19
2024-08-18T07:15:26.5095124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.09,f,343.23,M,187.68,F*1F
2024-08-18T07:15:27.4948130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.70,f,343.42,M,187.78,F*17
2024-08-18T07:15:28.4934870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.52,f,343.36,M,187.75,F*19
2024-08-18T07:15:29.4934826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.46,f,343.04,M,187.58,F*11
2024-08-18T07:15:30.4954467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-08-18T07:15:31.4951902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.46,f,342.43,M,187.24,F*1E
2024-08-18T07:15:32.4951349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.95,f,342.58,M,187.32,F*1D
2024-08-18T07:15:33.4989296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.60,f,342.78,M,187.43,F*14
2024-08-18T07:15:34.4988126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.16,f,342.64,M,187.36,F*1A
2024-08-18T07:15:35.4985479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.25,f,342.37,M,187.21,F*1D
2024-08-18T07:15:36.4983509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.30,f,342.38,M,187.22,F*15
2024-08-18T07:15:37.4982272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.54,f,342.76,M,187.42,F*1C
2024-08-18T07:15:38.4978640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.03,f,343.21,M,187.67,F*18
2024-08-18T07:15:39.4977681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.91,f,343.18,M,187.65,F*18
2024-08-18T07:15:40.4975218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.08,f,342.62,M,187.35,F*10
2024-08-18T07:15:41.4973460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.57,f,342.16,M,187.10,F*18
2024-08-18T07:15:42.4971845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.25,f,342.06,M,187.04,F*19
2024-08-18T07:15:43.4969690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.78,f,342.53,M,187.30,F*17
2024-08-18T07:15:44.4967410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.43,f,342.73,M,187.40,F*1D
2024-08-18T07:15:45.4984742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.84,f,342.54,M,187.31,F*12
2024-08-18T07:15:46.4982744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.91,f,342.26,M,187.15,F*14
2024-08-18T07:15:47.4980947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.86,f,341.94,M,186.98,F*1F
2024-08-18T07:15:48.5073273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.02,f,341.99,M,187.00,F*1D
2024-08-18T07:15:49.5071503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.79,f,342.23,M,187.13,F*11
2024-08-18T07:15:50.5069322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.03,f,342.30,M,187.17,F*1B
2024-08-18T07:15:51.5068544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.87,f,342.25,M,187.15,F*10
2024-08-18T07:15:52.4942920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.62,f,342.17,M,187.10,F*1F
2024-08-18T07:15:53.4941469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.76,f,342.22,M,187.13,F*1F
2024-08-18T07:15:54.4938619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.87,f,342.25,M,187.15,F*10
2024-08-18T07:15:55.4938129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.82,f,342.24,M,187.14,F*15
2024-08-18T07:15:56.4935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.91,f,342.26,M,187.15,F*14
2024-08-18T07:15:57.5087831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.32,f,342.08,M,187.05,F*10
2024-08-18T07:15:58.4930066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.34,f,342.09,M,187.06,F*14
2024-08-18T07:15:59.5085356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.96,f,341.97,M,186.99,F*1C
2024-08-18T07:16:00.4974401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.41,f,341.80,M,186.90,F*19
2024-08-18T07:16:01.4971698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.54,f,341.54,M,186.76,F*1D
2024-08-18T07:16:02.4970832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.00,f,341.68,M,186.83,F*18
2024-08-18T07:16:03.4968003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.82,f,341.93,M,186.97,F*13
2024-08-18T07:16:04.4966067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.22,f,342.05,M,187.04,F*1D
2024-08-18T07:16:05.4964248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.98,f,341.98,M,187.00,F*1C
2024-08-18T07:16:06.4960823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.92,f,341.66,M,186.82,F*1D
2024-08-18T07:16:07.4960325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.13,f,341.41,M,186.69,F*14
2024-08-18T07:16:08.4993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.10,f,341.71,M,186.85,F*17
2024-08-18T07:16:09.4982406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.35,f,342.09,M,187.06,F*15
2024-08-18T07:16:10.4979401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.89,f,342.26,M,187.15,F*1D
2024-08-18T07:16:11.4976843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.12,f,342.02,M,187.02,F*1F
2024-08-18T07:16:12.4975615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.45,f,341.51,M,186.74,F*1A
2024-08-18T07:16:13.4974234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.72,f,341.29,M,186.62,F*1C
2024-08-18T07:16:14.4998764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.99,f,341.37,M,186.66,F*12
2024-08-18T07:16:15.4996060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.25,f,341.76,M,186.88,F*1B
2024-08-18T07:16:16.4994710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.82,f,341.63,M,186.80,F*1B
2024-08-18T07:16:17.4992064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.87,f,341.34,M,186.65,F*1D
2024-08-18T07:16:18.4989142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.34,f,341.18,M,186.56,F*1B
2024-08-18T07:16:19.4988297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.32,f,341.17,M,186.55,F*11
2024-08-18T07:16:20.5019637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.58,f,341.55,M,186.76,F*10
2024-08-18T07:16:21.5018807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.36,f,341.79,M,186.89,F*17
2024-08-18T07:16:22.5016175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.97,f,341.67,M,186.83,F*18
2024-08-18T07:16:23.5044027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.25,f,341.45,M,186.71,F*1C
2024-08-18T07:16:24.5076327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.00,f,341.07,M,186.50,F*14
2024-08-18T07:16:25.5074742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.52,F*19
2024-08-18T07:16:26.5072647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.41,f,341.20,M,186.57,F*13
2024-08-18T07:16:27.5069445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.27,f,341.46,M,186.71,F*1D
2024-08-18T07:16:28.5067599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.00,f,341.38,M,186.67,F*16
2024-08-18T07:16:29.4939143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.29,M,186.62,F*1E
2024-08-18T07:16:30.4936851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.91,f,341.35,M,186.65,F*1B
2024-08-18T07:16:31.5091633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.79,f,341.31,M,186.63,F*1F
2024-08-18T07:16:32.5088795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-08-18T07:16:33.5088385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.94,f,341.05,M,186.49,F*12
2024-08-18T07:16:34.5086190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.34,f,340.87,M,186.39,F*14
2024-08-18T07:16:35.5083645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.23,f,340.84,M,186.37,F*1F
2024-08-18T07:16:36.5080802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.91,f,341.04,M,186.48,F*17
2024-08-18T07:16:37.5079805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.50,f,341.22,M,186.58,F*1E
2024-08-18T07:16:38.5077650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.52,f,341.23,M,186.59,F*1C
2024-08-18T07:16:39.5076259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.98,f,341.06,M,186.50,F*15
2024-08-18T07:16:40.5074662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.87,f,341.03,M,186.48,F*17
2024-08-18T07:16:41.5072324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.39,f,340.88,M,186.40,F*18
2024-08-18T07:16:42.5069166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.69,f,340.98,M,186.45,F*19
2024-08-18T07:16:43.5067259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.88,f,340.73,M,186.31,F*1F
2024-08-18T07:16:44.5066214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.96,f,340.75,M,186.33,F*14
2024-08-18T07:16:45.4947199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.87,f,341.03,M,186.48,F*17
2024-08-18T07:16:46.4945523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-08-18T07:16:47.4943117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.82,f,341.32,M,186.64,F*1F
2024-08-18T07:16:48.4941690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.17,f,341.12,M,186.53,F*15
2024-08-18T07:16:49.4976455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.59,f,340.64,M,186.26,F*13
2024-08-18T07:16:50.5049214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.49,f,340.61,M,186.25,F*14
2024-08-18T07:16:51.4955917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.81,f,340.71,M,186.30,F*15
2024-08-18T07:16:52.4953081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.99,f,340.76,M,186.33,F*18
2024-08-18T07:16:53.4951408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.86,f,340.72,M,186.31,F*10
2024-08-18T07:16:54.4949990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.10,f,340.49,M,186.18,F*1C
2024-08-18T07:16:55.4947008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.92,f,340.44,M,186.15,F*17
2024-08-18T07:16:56.4945183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.98,f,340.45,M,186.16,F*1F
2024-08-18T07:16:57.4943023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.54,f,340.63,M,186.26,F*19
2024-08-18T07:16:58.4939960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.27,f,340.85,M,186.38,F*15
2024-08-18T07:16:59.5095111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.78,f,341.00,M,186.46,F*1A
2024-08-18T07:17:00.4960512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.33,f,340.87,M,186.39,F*13
2024-08-18T07:17:01.5005951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.74,f,340.69,M,186.29,F*1E
2024-08-18T07:17:02.5004235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.44,f,340.59,M,186.24,F*13
2024-08-18T07:17:03.5002189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.67,f,340.67,M,186.28,F*13
2024-08-18T07:17:04.5000218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.78,f,340.70,M,186.30,F*12
2024-08-18T07:17:05.4997785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.11,f,340.49,M,186.18,F*1D
2024-08-18T07:17:06.4996210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.57,f,340.33,M,186.10,F*1B
2024-08-18T07:17:07.4994411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.25,f,340.23,M,186.04,F*1A
2024-08-18T07:17:08.4992833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-08-18T07:17:09.5051641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.32,f,340.56,M,186.22,F*1B
2024-08-18T07:17:10.5051015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.67,f,340.36,M,186.11,F*1C
2024-08-18T07:17:11.5049491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.56,f,340.02,M,185.93,F*13
2024-08-18T07:17:12.5047003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.97,f,339.84,M,185.83,F*1E
2024-08-18T07:17:13.5089593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.01,f,340.16,M,186.00,F*1E
2024-08-18T07:17:14.5042981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.75,f,340.69,M,186.29,F*1F
2024-08-18T07:17:15.5040843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.42,f,340.90,M,186.40,F*1D
2024-08-18T07:17:16.5060571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.38,f,340.58,M,186.23,F*1E
2024-08-18T07:17:17.5059783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.19,f,340.22,M,186.03,F*13
2024-08-18T07:17:18.5057849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.28,f,339.94,M,185.88,F*11
2024-08-18T07:17:19.5055240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.65,f,340.05,M,185.94,F*13
2024-08-18T07:17:20.5053218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-08-18T07:17:21.5050891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.20,F*1C
2024-08-18T07:17:22.5089629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.86,f,340.42,M,186.14,F*15
2024-08-18T07:17:23.4994693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.19,f,340.22,M,186.03,F*13
2024-08-18T07:17:24.4992514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.10,f,340.19,M,186.02,F*13
2024-08-18T07:17:25.5007640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-08-18T07:17:26.5006045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.40,f,339.97,M,185.90,F*15
2024-08-18T07:17:27.5004794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.92,f,339.83,M,185.82,F*1D
2024-08-18T07:17:28.5001924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.22,f,339.92,M,185.87,F*12
2024-08-18T07:17:29.5001716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.53,f,340.01,M,185.92,F*14
2024-08-18T07:17:30.5000530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-08-18T07:17:31.4996278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.79,f,340.40,M,186.13,F*10
2024-08-18T07:17:32.4994526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.30,f,340.25,M,186.05,F*19
2024-08-18T07:17:33.4992240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.07,f,339.87,M,185.84,F*12
2024-08-18T07:17:34.4990182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.35,f,339.65,M,185.73,F*16
2024-08-18T07:17:35.4989456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.93,f,339.83,M,185.82,F*1C
2024-08-18T07:17:36.4986726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.24,f,340.23,M,186.04,F*1B
2024-08-18T07:17:37.5012330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.63,f,340.35,M,186.11,F*1B
2024-08-18T07:17:38.5010169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.88,f,340.12,M,185.98,F*1A
2024-08-18T07:17:39.5008738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.77,f,339.78,M,185.79,F*16
2024-08-18T07:17:40.5006168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-08-18T07:17:41.5004326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-08-18T07:17:42.5002366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.18,f,340.21,M,186.03,F*11
2024-08-18T07:17:43.5000316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.17,f,340.21,M,186.03,F*1E
2024-08-18T07:17:44.4998875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.07,f,339.87,M,185.84,F*12
2024-08-18T07:17:45.5021803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.21,f,339.61,M,185.70,F*14
2024-08-18T07:17:46.5057362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.26,f,339.63,M,185.71,F*10
2024-08-18T07:17:47.5055791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.15,f,339.90,M,185.86,F*15
2024-08-18T07:17:48.5052885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.41,f,339.98,M,185.90,F*1B
2024-08-18T07:17:49.5051802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.95,f,339.84,M,185.83,F*1C
2024-08-18T07:17:50.5049461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-08-18T07:17:51.5047296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.23,f,339.62,M,185.71,F*14
2024-08-18T07:17:52.5046414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.47,f,339.99,M,185.91,F*1D
2024-08-18T07:17:53.5089473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-08-18T07:17:54.5087378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.65,f,340.05,M,185.94,F*13
2024-08-18T07:17:55.5003620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.78,f,339.48,M,185.63,F*16
2024-08-18T07:17:56.5083572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.71,f,339.15,M,185.45,F*12
2024-08-18T07:17:57.5082053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.44,f,339.38,M,185.57,F*19
2024-08-18T07:17:58.5079872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.26,f,339.93,M,185.88,F*18
2024-08-18T07:17:59.5078304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.35,f,340.26,M,186.06,F*1C
2024-08-18T07:18:00.5075545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.16,f,340.21,M,186.03,F*1F
2024-08-18T07:18:01.5073474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.42,f,339.68,M,185.74,F*1C
2024-08-18T07:18:02.5071258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.83,f,339.19,M,185.47,F*11
2024-08-18T07:18:03.5068929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.03,f,339.25,M,185.50,F*11
2024-08-18T07:18:04.5067206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.47,f,339.69,M,185.74,F*18
2024-08-18T07:18:05.5064701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.65,f,340.05,M,185.94,F*13
2024-08-18T07:18:06.5064267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-08-18T07:18:07.5061439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.32,f,339.34,M,185.55,F*16
2024-08-18T07:18:08.5058615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-08-18T07:18:09.5057900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.18,f,339.60,M,185.70,F*1F
2024-08-18T07:18:10.5104749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.74,f,340.08,M,185.96,F*1C
2024-08-18T07:18:11.4980610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.39,f,340.28,M,186.06,F*1E
2024-08-18T07:18:12.4978990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.83,f,339.80,M,185.80,F*1C
2024-08-18T07:18:13.4976625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.66,f,339.14,M,185.44,F*14
2024-08-18T07:18:14.4975208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.91,f,338.91,M,185.32,F*12
2024-08-18T07:18:15.4973790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.12,f,339.28,M,185.52,F*1E
2024-08-18T07:18:16.4971093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-08-18T07:18:17.4969316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.57,f,340.33,M,186.10,F*1B
2024-08-18T07:18:18.4967148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.19,f,339.91,M,185.86,F*18
2024-08-18T07:18:19.4964564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.24,f,339.32,M,185.54,F*16
2024-08-18T07:18:20.4963090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.86,f,338.90,M,185.31,F*16
2024-08-18T07:18:21.5007809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.33,f,339.04,M,185.39,F*1F
2024-08-18T07:18:22.5004680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.04,f,339.56,M,185.67,F*11
2024-08-18T07:18:23.5026622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-08-18T07:18:24.5070196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.29,f,339.94,M,185.88,F*10
2024-08-18T07:18:25.5145924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.06,f,339.57,M,185.68,F*1D
2024-08-18T07:18:26.5067080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.06,f,339.26,M,185.51,F*16
2024-08-18T07:18:27.5065639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.88,f,339.21,M,185.48,F*1E
2024-08-18T07:18:28.5062664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.61,f,339.43,M,185.60,F*16
2024-08-18T07:18:29.5061738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.48,f,339.69,M,185.75,F*16
2024-08-18T07:18:30.5058541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-08-18T07:18:31.4967899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.45,f,339.68,M,185.74,F*1B
2024-08-18T07:18:32.4966522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-08-18T07:18:33.4989928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.35,f,339.35,M,185.56,F*13
2024-08-18T07:18:34.4962192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.32,f,339.34,M,185.55,F*16
2024-08-18T07:18:35.4960415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.58,f,339.42,M,185.60,F*1D
2024-08-18T07:18:36.4958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.89,f,339.51,M,185.65,F*16
2024-08-18T07:18:37.4956018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.87,f,339.51,M,185.64,F*19
2024-08-18T07:18:38.5111291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.39,f,339.36,M,185.56,F*1C
2024-08-18T07:18:39.5109721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.17,f,339.30,M,185.53,F*13
2024-08-18T07:18:40.5002411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.96,f,339.23,M,185.49,F*12
2024-08-18T07:18:41.5000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.54,f,339.41,M,185.59,F*18
2024-08-18T07:18:42.4998261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-08-18T07:18:43.4997813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.81,f,339.80,M,185.80,F*1E
2024-08-18T07:18:44.4995274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.31,f,339.64,M,185.72,F*12
2024-08-18T07:18:45.4993533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.50,f,339.40,M,185.58,F*1C
2024-08-18T07:18:46.5091711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.11,f,339.28,M,185.52,F*1D
2024-08-18T07:18:47.5092166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.94,f,339.22,M,185.49,F*11
2024-08-18T07:18:48.5087700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.49,f,339.39,M,185.58,F*1A
2024-08-18T07:18:49.5085464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.10,f,339.58,M,185.68,F*15
2024-08-18T07:18:50.5084770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.95,f,339.84,M,185.82,F*1D
2024-08-18T07:18:51.5081986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-08-18T07:18:52.5080172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.04,f,339.56,M,185.67,F*11
2024-08-18T07:18:53.5079084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.87,f,339.20,M,185.48,F*10
2024-08-18T07:18:54.5076376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.35,f,339.04,M,185.39,F*19
2024-08-18T07:18:55.5050124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.26,f,339.32,M,185.54,F*14
2024-08-18T07:18:56.5092938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.92,f,339.83,M,185.82,F*1D
2024-08-18T07:18:57.5090935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.34,f,339.95,M,185.89,F*1C
2024-08-18T07:18:58.5089160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.69,f,339.76,M,185.78,F*16
2024-08-18T07:18:59.5087313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.59,f,339.42,M,185.60,F*1C
2024-08-18T07:19:00.4978834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.39,f,339.36,M,185.57,F*1D
2024-08-18T07:19:01.4976134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.82,f,339.49,M,185.64,F*15
2024-08-18T07:19:02.4974558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.98,f,339.54,M,185.66,F*10
2024-08-18T07:19:03.4972899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.57,f,339.42,M,185.59,F*18
2024-08-18T07:19:04.5041269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.99,f,339.24,M,185.50,F*12
2024-08-18T07:19:05.5040353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-08-18T07:19:06.5037307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.85,f,339.81,M,185.81,F*1A
2024-08-18T07:19:07.5066244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.45,f,339.99,M,185.91,F*1F
2024-08-18T07:19:08.5137045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.32,f,339.65,M,185.72,F*10
2024-08-18T07:19:09.5062438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.50,f,339.09,M,185.42,F*1B
2024-08-18T07:19:10.5060165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.64,f,338.83,M,185.27,F*1F
2024-08-18T07:19:11.5079902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.33,f,339.04,M,185.39,F*1F
2024-08-18T07:19:12.5076866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.83,f,339.80,M,185.80,F*1C
2024-08-18T07:19:13.5075435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.18,f,340.21,M,186.03,F*11
2024-08-18T07:19:14.5071454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.33,f,340.26,M,186.06,F*1A
2024-08-18T07:19:15.5072482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.46,f,339.99,M,185.91,F*1C
2024-08-18T07:19:16.5090744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.89,f,339.51,M,185.65,F*16
2024-08-18T07:19:17.5115425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.07,f,339.26,M,185.51,F*17
2024-08-18T07:19:18.5113548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.94,f,339.22,M,185.49,F*11
2024-08-18T07:19:19.5111669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.27,f,339.63,M,185.71,F*11
2024-08-18T07:19:20.5109569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.86,f,339.81,M,185.81,F*19
2024-08-18T07:19:21.5107973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.80,f,339.79,M,185.80,F*19
2024-08-18T07:19:22.5105195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.87,f,339.51,M,185.65,F*18
2024-08-18T07:19:23.5103568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.93,f,339.22,M,185.49,F*16
2024-08-18T07:19:24.5100351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.10,f,339.27,M,185.52,F*13
2024-08-18T07:19:25.5019581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.00,f,339.24,M,185.50,F*13
2024-08-18T07:19:26.5077195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.91,f,339.52,M,185.65,F*1C
2024-08-18T07:19:27.5015959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.37,f,339.66,M,185.73,F*17
2024-08-18T07:19:28.5014308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.75,f,339.78,M,185.79,F*14
2024-08-18T07:19:29.5011836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.73,f,339.77,M,185.79,F*1D
2024-08-18T07:19:30.5009403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.04,f,339.56,M,185.67,F*11
2024-08-18T07:19:31.5007776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.48,f,339.39,M,185.58,F*1B
2024-08-18T07:19:32.5005251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.78,f,339.48,M,185.63,F*16
2024-08-18T07:19:33.5003789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.61,f,339.73,M,185.77,F*14
2024-08-18T07:19:34.5002170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.17,f,339.90,M,185.86,F*17
2024-08-18T07:19:35.4999342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.57,f,340.03,M,185.93,F*13
2024-08-18T07:19:36.4998292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.98,f,339.85,M,185.83,F*10
2024-08-18T07:19:37.4996324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-08-18T07:19:38.4993948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.02,f,339.25,M,185.50,F*10
2024-08-18T07:19:39.4992496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.96,f,339.23,M,185.49,F*12
2024-08-18T07:19:40.4989965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.90,f,339.52,M,185.65,F*1D
2024-08-18T07:19:41.5032747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-08-18T07:19:42.5031242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.54,f,339.71,M,185.76,F*11
2024-08-18T07:19:43.5029075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.26,f,339.63,M,185.71,F*10
2024-08-18T07:19:44.5027545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.34,f,339.34,M,185.56,F*13
2024-08-18T07:19:45.5025124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.42,f,339.37,M,185.57,F*10
2024-08-18T07:19:46.5023300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.50,f,339.40,M,185.58,F*1C
2024-08-18T07:19:47.5046035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.34,f,339.65,M,185.72,F*16
2024-08-18T07:19:48.5043240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.69,f,339.76,M,185.78,F*16
2024-08-18T07:19:49.5042113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.87,f,339.81,M,185.81,F*18
2024-08-18T07:19:50.5040575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.78,f,339.78,M,185.80,F*1F
2024-08-18T07:19:51.5037915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.43,f,339.68,M,185.74,F*1D
2024-08-18T07:19:52.5035823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.39,f,339.67,M,185.73,F*18
2024-08-18T07:19:53.5034488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.51,f,339.70,M,185.75,F*16
2024-08-18T07:19:54.5032678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.19,f,339.60,M,185.70,F*1E
2024-08-18T07:19:55.5114103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.53,M,185.66,F*19
2024-08-18T07:19:56.5027962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.95,f,339.53,M,185.66,F*1A
2024-08-18T07:19:57.5025587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.33,f,339.65,M,185.72,F*11
2024-08-18T07:19:58.5023366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-08-18T07:19:59.5022575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.93,f,339.52,M,185.65,F*1E
2024-08-18T07:20:00.5020200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.62,f,339.43,M,185.60,F*15
2024-08-18T07:20:01.5044169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.53,M,185.66,F*19
2024-08-18T07:20:02.5042586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.58,f,339.72,M,185.76,F*1E
2024-08-18T07:20:03.5056459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.44,f,339.68,M,185.74,F*1A
2024-08-18T07:20:04.5054786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.73,f,339.47,M,185.62,F*13
2024-08-18T07:20:05.5053428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.76,f,339.17,M,185.46,F*14
2024-08-18T07:20:06.5050296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.82,f,339.19,M,185.47,F*10
2024-08-18T07:20:07.5049574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.64,f,339.44,M,185.61,F*15
2024-08-18T07:20:08.5046148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.95,f,339.84,M,185.82,F*1D
2024-08-18T07:20:09.5044081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.09,f,340.19,M,186.02,F*1B
2024-08-18T07:20:10.5042869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.69,f,340.06,M,185.95,F*1D
2024-08-18T07:20:11.5041285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.79,f,339.79,M,185.80,F*1F
2024-08-18T07:20:12.5039692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.55,f,339.41,M,185.59,F*19
2024-08-18T07:20:13.5035958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.59,f,339.42,M,185.60,F*1C
2024-08-18T07:20:14.5035413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.34,f,339.65,M,185.72,F*16
2024-08-18T07:20:15.5071939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.65,f,339.75,M,185.78,F*19
2024-08-18T07:20:16.4971425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.69,f,339.76,M,185.78,F*16
2024-08-18T07:20:17.4969765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.06,f,339.57,M,185.68,F*1D
2024-08-18T07:20:18.5124146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.62,f,339.43,M,185.60,F*15
2024-08-18T07:20:19.4965813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.72,f,339.46,M,185.62,F*13
2024-08-18T07:20:20.4964221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.99,f,339.54,M,185.66,F*11
2024-08-18T07:20:21.4962124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.44,f,339.68,M,185.74,F*1A
2024-08-18T07:20:22.5117009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.27,f,339.63,M,185.71,F*11
2024-08-18T07:20:23.5114605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.02,f,339.55,M,185.67,F*14
2024-08-18T07:20:24.5136448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.87,f,339.51,M,185.64,F*19
2024-08-18T07:20:25.5001723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.69,f,339.45,M,185.62,F*1A
2024-08-18T07:20:26.4999528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.42,f,339.37,M,185.57,F*10
2024-08-18T07:20:27.5046299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.61,f,339.12,M,185.43,F*12
2024-08-18T07:20:28.5043582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.73,f,339.46,M,185.62,F*12
2024-08-18T07:20:29.5041592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.47,f,340.00,M,185.91,F*13
2024-08-18T07:20:30.5038891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.07,f,340.18,M,186.01,F*17
2024-08-18T07:20:31.5044451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.27,f,339.93,M,185.88,F*19
2024-08-18T07:20:32.5068881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.76,f,339.48,M,185.63,F*18
2024-08-18T07:20:33.5033634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.08,f,339.27,M,185.51,F*19
2024-08-18T07:20:34.5032790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.60,f,339.43,M,185.60,F*17
2024-08-18T07:20:35.5057849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.29,f,339.63,M,185.71,F*1F
2024-08-18T07:20:36.5029463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.97,f,339.84,M,185.83,F*1E
2024-08-18T07:20:37.5026081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.14,f,339.59,M,185.69,F*11
2024-08-18T07:20:38.5024364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.13,f,339.59,M,185.69,F*16
2024-08-18T07:20:39.5022126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.99,f,339.54,M,185.67,F*10
2024-08-18T07:20:40.5020687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.06,f,339.57,M,185.68,F*1D
2024-08-18T07:20:41.5018973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-08-18T07:20:42.5016452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.64,f,339.44,M,185.61,F*15
2024-08-18T07:20:43.5014710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.51,f,339.40,M,185.59,F*1C
2024-08-18T07:20:44.5012357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.86,f,339.51,M,185.64,F*18
2024-08-18T07:20:45.5010626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.21,f,339.61,M,185.70,F*14
2024-08-18T07:20:46.5008328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.84,f,339.80,M,185.81,F*1A
2024-08-18T07:20:47.5006892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.93,f,339.83,M,185.82,F*1C
2024-08-18T07:20:48.5006399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.41,f,339.67,M,185.74,F*10
2024-08-18T07:20:49.5003274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-08-18T07:20:50.5001768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.73,f,339.46,M,185.62,F*12
2024-08-18T07:20:51.5000480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.39,f,339.36,M,185.56,F*1C
2024-08-18T07:20:52.5049880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.34,f,339.35,M,185.56,F*12
2024-08-18T07:20:53.4995363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.45,f,339.68,M,185.74,F*1B
2024-08-18T07:20:54.5043656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.48,f,340.00,M,185.91,F*1C
2024-08-18T07:20:55.4991512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.89,f,339.82,M,185.82,F*16
2024-08-18T07:20:56.5009003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.26,f,339.63,M,185.71,F*10
2024-08-18T07:20:57.5007863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.51,f,339.40,M,185.59,F*1C
2024-08-18T07:20:58.5004399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.08,f,339.27,M,185.51,F*19
2024-08-18T07:20:59.5003303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.21,f,339.31,M,185.53,F*17
2024-08-18T07:21:00.5001175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.58,f,339.42,M,185.60,F*1D
2024-08-18T07:21:01.4999066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.54,f,339.41,M,185.59,F*18
2024-08-18T07:21:02.4996496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.85,f,339.50,M,185.64,F*1A
2024-08-18T07:21:03.4994676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.74,f,339.47,M,185.62,F*14
2024-08-18T07:21:04.4992708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.65,f,339.14,M,185.44,F*17
2024-08-18T07:21:05.4993729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.34,f,339.04,M,185.39,F*18
2024-08-18T07:21:06.4989459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.94,f,339.22,M,185.49,F*11
2024-08-18T07:21:07.5054406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.82,f,339.49,M,185.64,F*15
2024-08-18T07:21:08.5052780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.27,f,339.63,M,185.71,F*11
2024-08-18T07:21:09.5082877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.27,f,339.63,M,185.71,F*11
2024-08-18T07:21:10.5081142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.39,f,339.36,M,185.56,F*1C
2024-08-18T07:21:11.5079108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.26,f,339.32,M,185.54,F*14
2024-08-18T07:21:12.5077516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.30,f,339.64,M,185.72,F*13
2024-08-18T07:21:13.5074699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.96,f,339.84,M,185.83,F*1F
2024-08-18T07:21:14.5073309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-08-18T07:21:15.5071021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.42,f,339.37,M,185.57,F*10
2024-08-18T07:21:16.5069432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.53,f,339.10,M,185.42,F*10
2024-08-18T07:21:17.5105450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.03,f,338.95,M,185.34,F*18
2024-08-18T07:21:18.5103262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.43,f,339.07,M,185.41,F*14
2024-08-18T07:21:19.5101489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.18,f,339.30,M,185.53,F*1C
2024-08-18T07:21:20.5099180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.05,f,339.56,M,185.68,F*1F
2024-08-18T07:21:21.5097697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-08-18T07:21:22.5097011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.26,f,339.32,M,185.54,F*14
2024-08-18T07:21:23.4980745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.02,f,339.25,M,185.50,F*10
2024-08-18T07:21:24.4979351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.48,f,339.39,M,185.58,F*1B
2024-08-18T07:21:25.5015720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.78,f,339.79,M,185.80,F*1E
2024-08-18T07:21:26.5012814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.77,f,339.78,M,185.79,F*16
2024-08-18T07:21:27.5010453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.34,f,339.35,M,185.56,F*12
2024-08-18T07:21:28.5008156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.96,f,338.92,M,185.33,F*17
2024-08-18T07:21:29.5007312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.38,f,338.75,M,185.23,F*1B
2024-08-18T07:21:30.5004977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.28,f,339.02,M,185.38,F*12
2024-08-18T07:21:31.5002553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.04,f,339.25,M,185.51,F*17
2024-08-18T07:21:32.5023455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.04,f,339.25,M,185.51,F*17
2024-08-18T07:21:33.5022366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.83,f,339.19,M,185.47,F*11
2024-08-18T07:21:34.5019286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.02,f,339.25,M,185.50,F*10
2024-08-18T07:21:35.5016812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.22,f,339.31,M,185.54,F*13
2024-08-18T07:21:36.5015938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.93,f,339.22,M,185.49,F*16
2024-08-18T07:21:37.5013827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.55,f,339.10,M,185.42,F*16
2024-08-18T07:21:38.5011315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.67,f,339.14,M,185.44,F*15
2024-08-18T07:21:39.5009234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.18,f,339.30,M,185.53,F*1C
2024-08-18T07:21:40.5007493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.78,f,339.48,M,185.63,F*16
2024-08-18T07:21:41.5005860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.19,f,339.30,M,185.53,F*1D
2024-08-18T07:21:42.5002447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.37,f,339.05,M,185.39,F*1A
2024-08-18T07:21:43.5030713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.75,f,338.86,M,185.29,F*14
2024-08-18T07:21:44.5027783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.83,f,338.89,M,185.30,F*1A
2024-08-18T07:21:45.5027197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.47,f,339.08,M,185.41,F*1F
2024-08-18T07:21:46.5023826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.39,f,339.06,M,185.40,F*19
2024-08-18T07:21:47.5115964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.71,f,339.15,M,185.45,F*12
2024-08-18T07:21:48.5088701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.26,f,339.02,M,185.38,F*1C
2024-08-18T07:21:49.5087735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.89,f,338.90,M,185.32,F*1A
2024-08-18T07:21:50.5086099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.46,f,338.77,M,185.24,F*17
2024-08-18T07:21:51.5112167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.26,f,339.02,M,185.38,F*1C
2024-08-18T07:21:52.5111239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.01,f,339.25,M,185.50,F*13
2024-08-18T07:21:53.5108658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.34,f,339.35,M,185.56,F*12
2024-08-18T07:21:54.5106339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.57,f,339.11,M,185.43,F*14
2024-08-18T07:21:55.5105668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.36,f,338.74,M,185.23,F*14
2024-08-18T07:21:56.5102238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.63,f,338.52,M,185.10,F*11
2024-08-18T07:21:57.5100831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.99,f,338.63,M,185.17,F*11
2024-08-18T07:21:58.5098265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.04,f,338.95,M,185.34,F*1F
2024-08-18T07:21:59.5097031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.30,f,339.33,M,185.55,F*13
2024-08-18T07:22:00.5094546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.21,f,339.30,M,185.53,F*16
2024-08-18T07:22:01.5093121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.98,f,338.93,M,185.33,F*18
2024-08-18T07:22:02.5091718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.79,f,338.57,M,185.13,F*1C
2024-08-18T07:22:03.4994056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.87,f,338.29,M,184.98,F*1E
2024-08-18T07:22:04.4993800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.11,f,338.36,M,185.02,F*15
2024-08-18T07:22:05.4991365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.62,f,338.52,M,185.10,F*10
2024-08-18T07:22:06.4988949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.12,f,338.67,M,185.19,F*19
2024-08-18T07:22:07.4987206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.99,f,338.63,M,185.16,F*10
2024-08-18T07:22:08.4983576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.60,f,338.51,M,185.10,F*11
2024-08-18T07:22:09.5025893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.39,f,338.45,M,185.06,F*1F
2024-08-18T07:22:10.5055563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.63,f,338.52,M,185.11,F*10
2024-08-18T07:22:11.5098995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.19,f,338.69,M,185.20,F*16
2024-08-18T07:22:12.5097622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.63,f,338.82,M,185.27,F*19
2024-08-18T07:22:13.5095158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.95,f,338.92,M,185.33,F*14
2024-08-18T07:22:14.5093958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.80,f,338.88,M,185.30,F*18
2024-08-18T07:22:15.5092042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.73,f,338.86,M,185.29,F*12
2024-08-18T07:22:16.5129227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.90,f,338.91,M,185.32,F*13
2024-08-18T07:22:17.5127554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.78,f,338.87,M,185.30,F*10
2024-08-18T07:22:18.5129127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.72,f,338.55,M,185.12,F*14
2024-08-18T07:22:19.5123360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.95,f,338.31,M,184.99,F*15
2024-08-18T07:22:20.5121312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.86,f,337.98,M,184.81,F*13
2024-08-18T07:22:21.5055919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.08,f,338.05,M,184.85,F*1B
2024-08-18T07:22:22.5054367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.60,f,338.51,M,185.10,F*11
2024-08-18T07:22:23.5051687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.98,f,338.93,M,185.33,F*18
2024-08-18T07:22:24.5095129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.72,f,338.85,M,185.29,F*10
2024-08-18T07:22:25.5135855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.64,f,338.52,M,185.11,F*17
2024-08-18T07:22:26.5072599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.67,f,337.92,M,184.78,F*10
2024-08-18T07:22:27.5032651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.11,f,337.75,M,184.68,F*19
2024-08-18T07:22:28.5025127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.81,f,337.97,M,184.80,F*1A
2024-08-18T07:22:29.5023196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.39,f,338.45,M,185.06,F*1F
2024-08-18T07:22:30.5021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.91,f,338.61,M,185.15,F*19
2024-08-18T07:22:31.5019514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.48,f,338.78,M,185.25,F*17
2024-08-18T07:22:32.5076811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.57,f,338.81,M,185.26,F*1C
2024-08-18T07:22:33.5074514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.37,f,338.44,M,185.06,F*10
2024-08-18T07:22:34.5072749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.92,f,338.00,M,184.82,F*1B
2024-08-18T07:22:35.5071969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.22,f,337.78,M,184.70,F*1D
2024-08-18T07:22:36.5068756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.59,f,337.90,M,184.76,F*11
2024-08-18T07:22:37.5103707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.85,f,338.28,M,184.97,F*12
2024-08-18T07:22:38.5101029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.20,f,338.69,M,185.20,F*1C
2024-08-18T07:22:39.5137283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.62,f,338.82,M,185.27,F*18
2024-08-18T07:22:40.5135426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.11,f,338.36,M,185.02,F*15
2024-08-18T07:22:41.5081771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.07,f,337.74,M,184.68,F*1F
2024-08-18T07:22:42.5081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.46,f,337.55,M,184.58,F*15
2024-08-18T07:22:43.5078050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.08,f,337.74,M,184.68,F*10
2024-08-18T07:22:44.5076185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.57,f,338.20,M,184.93,F*11
2024-08-18T07:22:45.5074207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.31,f,338.42,M,185.05,F*13
2024-08-18T07:22:46.5072464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.70,f,338.24,M,184.95,F*16
2024-08-18T07:22:47.5069687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.61,f,337.91,M,184.77,F*1A
2024-08-18T07:22:48.5067565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.47,f,337.86,M,184.75,F*1A
2024-08-18T07:22:49.5065947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.94,f,338.01,M,184.82,F*1C
2024-08-18T07:22:50.5064145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.33,f,338.12,M,184.89,F*19
2024-08-18T07:22:51.5061701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.42,f,338.15,M,184.90,F*10
2024-08-18T07:22:52.5060361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.36,f,338.13,M,184.89,F*1D
2024-08-18T07:22:53.5058779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.44,f,337.85,M,184.74,F*1B
2024-08-18T07:22:54.5095318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.36,f,337.83,M,184.73,F*1F
2024-08-18T07:22:55.5126950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.06,f,337.74,M,184.68,F*1E
2024-08-18T07:22:56.5125660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.75,f,337.95,M,184.79,F*15
2024-08-18T07:22:57.5124745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.12,f,338.06,M,184.85,F*13
2024-08-18T07:22:58.5070113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.29,f,338.11,M,184.88,F*10
2024-08-18T07:22:59.5050543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.56,f,337.89,M,184.76,F*16
2024-08-18T07:23:00.5048296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.09,f,337.74,M,184.68,F*11
2024-08-18T07:23:01.5046649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.71,f,337.63,M,184.62,F*1D
2024-08-18T07:23:02.5044076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.29,f,337.81,M,184.71,F*11
2024-08-18T07:23:03.5153845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.84,f,337.98,M,184.81,F*11
2024-08-18T07:23:04.4995410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.79,f,337.96,M,184.80,F*1C
2024-08-18T07:23:05.4994159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.10,f,337.44,M,184.52,F*1C
2024-08-18T07:23:06.4990439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.20,f,336.86,M,184.20,F*17
2024-08-18T07:23:07.4989505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.67,f,337.01,M,184.28,F*12
2024-08-18T07:23:08.4987724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.84,f,337.36,M,184.47,F*11
2024-08-18T07:23:09.4985313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.27,f,338.11,M,184.88,F*1E
2024-08-18T07:23:10.5139456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-08-18T07:23:11.5014919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.23,f,338.09,M,184.87,F*1C
2024-08-18T07:23:12.5066316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.57,f,337.59,M,184.59,F*18
2024-08-18T07:23:13.5145353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.31,f,337.20,M,184.39,F*11
2024-08-18T07:23:14.4986627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.37,f,337.53,M,184.56,F*1B
2024-08-18T07:23:15.5141640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.80,f,337.96,M,184.80,F*1A
2024-08-18T07:23:16.5138951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.21,f,338.09,M,184.87,F*1E
2024-08-18T07:23:17.5136856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.33,f,337.51,M,184.55,F*1E
2024-08-18T07:23:18.5007460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.13,f,337.15,M,184.36,F*18
2024-08-18T07:23:19.5004914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.35,f,336.91,M,184.22,F*17
2024-08-18T07:23:20.5159838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.93,f,337.09,M,184.32,F*1A
2024-08-18T07:23:21.5001353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.00,f,337.41,M,184.50,F*1A
2024-08-18T07:23:22.4999401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.00,f,337.41,M,184.50,F*1A
2024-08-18T07:23:23.5064298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.53,f,337.58,M,184.59,F*1D
2024-08-18T07:23:24.5062307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.16,f,337.16,M,184.36,F*1E
2024-08-18T07:23:25.5059730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.02,f,337.12,M,184.34,F*1D
2024-08-18T07:23:26.5058178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.33,f,337.21,M,184.39,F*12
2024-08-18T07:23:27.5056121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.04,f,337.42,M,184.51,F*1C
2024-08-18T07:23:28.5053443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.49,f,337.56,M,184.58,F*19
2024-08-18T07:23:29.5052020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.35,f,337.52,M,184.56,F*18
2024-08-18T07:23:30.5049636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.71,f,337.33,M,184.45,F*1C
2024-08-18T07:23:31.5048441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.00,f,337.11,M,184.33,F*1B
2024-08-18T07:23:32.5045613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.75,f,337.03,M,184.29,F*12
2024-08-18T07:23:33.5044018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.69,f,337.02,M,184.28,F*1F
2024-08-18T07:23:34.5060526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.31,f,336.90,M,184.22,F*12
2024-08-18T07:23:35.5119671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.42,f,336.93,M,184.24,F*13
2024-08-18T07:23:36.5099589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.66,f,337.00,M,184.28,F*12
2024-08-18T07:23:37.5096408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.38,f,337.22,M,184.40,F*14
2024-08-18T07:23:38.5096678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.62,f,337.30,M,184.44,F*1C
2024-08-18T07:23:39.5127879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.93,f,337.09,M,184.32,F*1A
2024-08-18T07:23:40.5126086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.35,f,336.91,M,184.22,F*17
2024-08-18T07:23:41.5123920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.60,f,336.68,M,184.10,F*11
2024-08-18T07:23:42.5025496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.02,f,336.81,M,184.17,F*14
2024-08-18T07:23:43.5025762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.21,f,336.87,M,184.20,F*17
2024-08-18T07:23:44.5022126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.64,f,337.00,M,184.27,F*1F
2024-08-18T07:23:45.5021776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.08,f,337.13,M,184.35,F*17
2024-08-18T07:23:46.5019257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.18,f,337.16,M,184.36,F*10
2024-08-18T07:23:47.5016980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.57,f,337.28,M,184.43,F*14
2024-08-18T07:23:48.5066056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.80,f,337.05,M,184.30,F*16
2024-08-18T07:23:49.5124729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.80,f,336.74,M,184.13,F*11
2024-08-18T07:23:50.5122865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.09,f,336.53,M,184.01,F*16
2024-08-18T07:23:51.5119992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.50,f,336.35,M,183.92,F*10
2024-08-18T07:23:52.5020051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.27,f,336.58,M,184.05,F*15
2024-08-18T07:23:53.5017456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-08-18T07:23:54.5015070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.55,f,336.97,M,184.26,F*13
2024-08-18T07:23:55.5054191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.54,f,336.97,M,184.26,F*12
2024-08-18T07:23:56.5087666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.28,f,336.58,M,184.05,F*1A
2024-08-18T07:23:57.5113384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.22,f,336.26,M,183.87,F*13
2024-08-18T07:23:58.5110533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.07,f,336.21,M,183.84,F*10
2024-08-18T07:23:59.5108504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.36,f,336.61,M,184.06,F*1C
2024-08-18T07:24:00.5106866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.32,f,337.21,M,184.39,F*13
2024-08-18T07:24:01.5104313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.28,f,337.20,M,184.38,F*18
2024-08-18T07:24:02.5103096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.79,f,336.74,M,184.13,F*17
2024-08-18T07:24:03.5125670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.04,f,336.21,M,183.84,F*13
2024-08-18T07:24:04.5124429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.77,f,335.82,M,183.63,F*16
2024-08-18T07:24:05.5122349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.85,f,336.15,M,183.81,F*19
2024-08-18T07:24:06.5119347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.87,f,336.46,M,183.98,F*14
2024-08-18T07:24:07.5117533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.07,f,336.82,M,184.18,F*1D
2024-08-18T07:24:08.5115739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.36,f,336.91,M,184.23,F*15
2024-08-18T07:24:09.5114091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.76,f,336.73,M,184.13,F*1F
2024-08-18T07:24:10.4995950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.22,f,336.26,M,183.87,F*13
2024-08-18T07:24:11.5065306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.03,f,335.90,M,183.67,F*11
2024-08-18T07:24:12.5084964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.18,f,335.94,M,183.70,F*19
2024-08-18T07:24:13.5084665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.81,f,336.14,M,183.80,F*1D
2024-08-18T07:24:14.5103218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.68,f,336.40,M,183.95,F*1E
2024-08-18T07:24:15.5080661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.68,f,336.71,M,184.11,F*10
2024-08-18T07:24:16.5077941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.46,f,336.64,M,184.08,F*10
2024-08-18T07:24:17.5076283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.48,f,336.34,M,183.91,F*1B
2024-08-18T07:24:18.5073525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.55,f,336.06,M,183.76,F*1E
2024-08-18T07:24:19.5098490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.97,f,335.88,M,183.66,F*17
2024-08-18T07:24:20.5097413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.78,f,336.13,M,183.80,F*1C
2024-08-18T07:24:21.5094718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.72,f,336.41,M,183.95,F*14
2024-08-18T07:24:22.4994155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-08-18T07:24:23.5148356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.66,f,336.09,M,183.78,F*1F
2024-08-18T07:24:24.5146450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.02,f,335.90,M,183.67,F*10
2024-08-18T07:24:25.5144467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.87,f,336.16,M,183.81,F*18
2024-08-18T07:24:26.5143823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.49,f,336.34,M,183.92,F*19
2024-08-18T07:24:27.5006000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.86,F*19
2024-08-18T07:24:28.5003990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.90,f,336.16,M,183.82,F*1D
2024-08-18T07:24:29.5001803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.52,f,335.74,M,183.59,F*11
2024-08-18T07:24:30.5000360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.14,f,335.63,M,183.52,F*1E
2024-08-18T07:24:31.4996583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.10,f,335.92,M,183.68,F*1E
2024-08-18T07:24:32.5152396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.76,f,336.12,M,183.79,F*15
2024-08-18T07:24:33.5149531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.21,f,336.26,M,183.87,F*10
2024-08-18T07:24:34.5147331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.50,f,336.04,M,183.75,F*1A
2024-08-18T07:24:35.5145881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.64,f,335.48,M,183.44,F*16
2024-08-18T07:24:36.5143799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.56,f,335.45,M,183.43,F*1D
2024-08-18T07:24:37.5142210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.76,f,335.81,M,183.63,F*14
2024-08-18T07:24:38.5161593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.78,f,336.13,M,183.80,F*1C
2024-08-18T07:24:39.5138464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.12,f,336.23,M,183.85,F*17
2024-08-18T07:24:40.5135558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.10,f,335.61,M,183.52,F*18
2024-08-18T07:24:41.5135463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.34,f,335.08,M,183.22,F*16
2024-08-18T07:24:42.5008774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.43,f,335.11,M,183.24,F*18
2024-08-18T07:24:43.5007869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.20,f,335.65,M,183.53,F*1E
2024-08-18T07:24:44.5057774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.41,f,336.02,M,183.74,F*1D
2024-08-18T07:24:45.5056739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.12,f,335.93,M,183.69,F*1C
2024-08-18T07:24:46.5052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.00,f,335.59,M,183.50,F*10
2024-08-18T07:24:47.5068440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.42,f,335.10,M,183.24,F*18
2024-08-18T07:24:48.5066219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.95,f,334.96,M,183.16,F*1D
2024-08-18T07:24:49.5065578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.57,f,335.15,M,183.26,F*1B
2024-08-18T07:24:50.5063215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.92,f,335.56,M,183.49,F*1D
2024-08-18T07:24:51.5061422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.79,f,335.52,M,183.46,F*13
2024-08-18T07:24:52.5059684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.69,f,335.19,M,183.28,F*14
2024-08-18T07:24:53.5057366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.75,f,335.21,M,183.29,F*13
2024-08-18T07:24:54.5056505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.07,f,335.30,M,183.34,F*1B
2024-08-18T07:24:55.5055309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.03,f,335.29,M,183.34,F*17
2024-08-18T07:24:56.5051079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.42,f,335.10,M,183.24,F*18
2024-08-18T07:24:57.5049882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.20,f,334.73,M,183.03,F*1C
2024-08-18T07:24:58.5048554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.77,f,334.91,M,183.13,F*13
2024-08-18T07:24:59.5045145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.55,f,335.45,M,183.42,F*1F
2024-08-18T07:25:00.5043661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.16,f,335.94,M,183.69,F*1F
2024-08-18T07:25:01.5041964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.73,f,335.50,M,183.45,F*18
2024-08-18T07:25:02.5039917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.36,f,334.78,M,183.06,F*15
2024-08-18T07:25:03.5037593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.07,f,334.39,M,182.85,F*17
2024-08-18T07:25:04.5035774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.27,f,334.45,M,182.88,F*13
2024-08-18T07:25:05.5033987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.34,f,334.77,M,183.06,F*18
2024-08-18T07:25:06.5031598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.92,f,334.95,M,183.15,F*1A
2024-08-18T07:25:07.5048608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-08-18T07:25:08.5055254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-08-18T07:25:09.5120098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.16,f,334.72,M,183.03,F*18
2024-08-18T07:25:10.5138428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.13,f,335.02,M,183.19,F*11
2024-08-18T07:25:11.5136134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.95,f,335.27,M,183.33,F*10
2024-08-18T07:25:12.5104481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.27,f,335.06,M,183.21,F*19
2024-08-18T07:25:13.5123262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.29,f,334.45,M,182.88,F*1D
2024-08-18T07:25:14.5122212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.11,f,334.09,M,182.68,F*11
2024-08-18T07:25:15.5119162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.26,f,334.14,M,182.71,F*11
2024-08-18T07:25:16.5117160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.64,f,334.56,M,182.94,F*1B
2024-08-18T07:25:17.5115849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.38,f,334.79,M,183.06,F*1A
2024-08-18T07:25:18.5113504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.29,f,334.76,M,183.05,F*16
2024-08-18T07:25:19.5111755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.63,f,334.56,M,182.94,F*1C
2024-08-18T07:25:20.5109505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.96,f,334.66,M,182.99,F*18
2024-08-18T07:25:21.5107896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.32,f,334.46,M,182.89,F*15
2024-08-18T07:25:22.5106090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.74,f,334.59,M,182.96,F*17
2024-08-18T07:25:23.5103348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.02,f,334.37,M,182.84,F*1D
2024-08-18T07:25:24.5101433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.99,f,334.06,M,182.67,F*12
2024-08-18T07:25:25.5099443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.50,f,333.91,M,182.58,F*12
2024-08-18T07:25:26.5097877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.95,f,334.05,M,182.66,F*1C
2024-08-18T07:25:27.5097899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.49,f,334.21,M,182.75,F*1A
2024-08-18T07:25:28.5094727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.07,f,334.39,M,182.84,F*16
2024-08-18T07:25:29.5091548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.11,f,334.40,M,182.85,F*1E
2024-08-18T07:25:30.5090200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.34,f,334.17,M,182.72,F*12
2024-08-18T07:25:31.5087868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.67,f,333.96,M,182.61,F*1B
2024-08-18T07:25:32.5086690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.62,f,333.95,M,182.60,F*1C
2024-08-18T07:25:33.5084506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.88,f,334.03,M,182.65,F*15
2024-08-18T07:25:34.5083048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.72,f,334.28,M,182.79,F*17
2024-08-18T07:25:35.5081304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.73,f,334.28,M,182.79,F*16
2024-08-18T07:25:36.5078822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.02,f,334.07,M,182.67,F*12
2024-08-18T07:25:37.5076536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.65,f,333.96,M,182.61,F*19
2024-08-18T07:25:38.5075175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.35,f,333.86,M,182.56,F*19
2024-08-18T07:25:39.5072833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.24,f,333.83,M,182.54,F*1E
2024-08-18T07:25:40.5070630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.32,f,333.85,M,182.55,F*1E
2024-08-18T07:25:41.5025715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.51,f,333.61,M,182.42,F*16
2024-08-18T07:25:42.5160049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.03,f,333.46,M,182.34,F*15
2024-08-18T07:25:43.5158243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.76,f,333.38,M,182.29,F*15
2024-08-18T07:25:44.5156221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.02,f,333.46,M,182.34,F*14
2024-08-18T07:25:45.5153898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-08-18T07:25:46.5151615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.61,f,333.94,M,182.60,F*1E
2024-08-18T07:25:47.5150136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.07,f,334.08,M,182.68,F*17
2024-08-18T07:25:48.5148436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.60,f,333.94,M,182.60,F*1F
2024-08-18T07:25:49.5034916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.72,f,333.67,M,182.45,F*16
2024-08-18T07:25:50.5033354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.77,f,333.38,M,182.30,F*1C
2024-08-18T07:25:51.5031838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.16,f,333.20,M,182.19,F*19
2024-08-18T07:25:52.5029554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.51,f,333.30,M,182.25,F*14
2024-08-18T07:25:53.5118173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.21,f,333.51,M,182.37,F*10
2024-08-18T07:25:54.5116114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.13,f,333.80,M,182.52,F*1F
2024-08-18T07:25:55.5114305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.53,f,333.61,M,182.42,F*14
2024-08-18T07:25:56.5134153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.25,f,333.53,M,182.37,F*16
2024-08-18T07:25:57.5133289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.49,f,333.30,M,182.25,F*1D
2024-08-18T07:25:58.5131200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.15,f,333.19,M,182.19,F*10
2024-08-18T07:25:59.5127430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.98,f,333.14,M,182.16,F*16
2024-08-18T07:26:00.5125509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.52,f,333.00,M,182.09,F*1B
2024-08-18T07:26:01.5123609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.00,f,332.84,M,182.00,F*18
2024-08-18T07:26:02.5122834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.03,f,332.85,M,182.00,F*1A
2024-08-18T07:26:03.5121157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.59,f,333.02,M,182.10,F*1A
2024-08-18T07:26:04.5043708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.07,f,333.17,M,182.18,F*1C
2024-08-18T07:26:05.5117989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.01,f,333.15,M,182.17,F*17
2024-08-18T07:26:06.5117048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.00,f,333.15,M,182.17,F*16
2024-08-18T07:26:07.5114355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.59,f,333.02,M,182.10,F*1A
2024-08-18T07:26:08.5111736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.20,f,333.21,M,182.20,F*17
2024-08-18T07:26:09.5035453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-08-18T07:26:10.5034588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.17,f,333.20,M,182.19,F*18
2024-08-18T07:26:11.5032407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.17,f,332.89,M,182.03,F*10
2024-08-18T07:26:12.5029601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.35,f,332.64,M,181.89,F*11
2024-08-18T07:26:13.5019522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.88,f,332.50,M,181.81,F*19
2024-08-18T07:26:14.5038251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.14,f,332.58,M,181.86,F*12
2024-08-18T07:26:15.5037942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.47,f,332.68,M,181.91,F*11
2024-08-18T07:26:16.5036314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.28,f,332.62,M,181.88,F*1A
2024-08-18T07:26:17.5033545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.21,f,332.60,M,181.87,F*1E
2024-08-18T07:26:18.5030950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.78,f,332.47,M,181.80,F*11
2024-08-18T07:26:19.5029735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.73,f,332.46,M,181.79,F*1D
2024-08-18T07:26:20.5075220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.75,f,332.46,M,181.79,F*1B
2024-08-18T07:26:21.5073140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.64,f,332.43,M,181.77,F*10
2024-08-18T07:26:22.5070777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.53,f,332.70,M,181.92,F*1E
2024-08-18T07:26:23.5110709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.59,f,333.02,M,182.10,F*1A
2024-08-18T07:26:24.5108453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.99,f,333.14,M,182.16,F*17
2024-08-18T07:26:25.5106036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.95,f,332.83,M,181.99,F*13
2024-08-18T07:26:26.5104219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.61,f,332.11,M,181.60,F*1C
2024-08-18T07:26:27.5102768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.64,f,331.51,M,181.27,F*13
2024-08-18T07:26:28.5129199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.50,f,331.78,M,181.42,F*13
2024-08-18T07:26:29.5030477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.69,f,332.14,M,181.62,F*13
2024-08-18T07:26:30.5028522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.86,f,332.80,M,181.98,F*13
2024-08-18T07:26:31.5026770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.94,f,332.82,M,181.99,F*13
2024-08-18T07:26:32.5024794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.91,f,332.20,M,181.65,F*14
2024-08-18T07:26:33.5022843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.90,f,331.59,M,181.32,F*14
2024-08-18T07:26:34.5097186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.69,f,331.53,M,181.28,F*13
2024-08-18T07:26:35.5148966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.09,f,331.95,M,181.51,F*1F
2024-08-18T07:26:36.5147180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.47,f,332.38,M,181.75,F*1F
2024-08-18T07:26:37.5143972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.69,f,332.44,M,181.78,F*15
2024-08-18T07:26:38.5143178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.43,f,332.06,M,181.57,F*1E
2024-08-18T07:26:39.5140879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.34,f,331.72,M,181.39,F*17
2024-08-18T07:26:40.5138753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-08-18T07:26:41.5079268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.80,f,331.87,M,181.47,F*1B
2024-08-18T07:26:42.5076742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.06,f,331.95,M,181.51,F*10
2024-08-18T07:26:43.5113795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.42,f,331.75,M,181.40,F*1F
2024-08-18T07:26:44.5111061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.22,f,331.39,M,181.20,F*18
2024-08-18T07:26:45.5109825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.61,f,331.20,M,181.10,F*15
2024-08-18T07:26:46.5108324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.98,f,331.31,M,181.16,F*15
2024-08-18T07:26:47.5106677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-08-18T07:26:48.5104264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.62,f,331.81,M,181.44,F*12
2024-08-18T07:26:49.5102847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-08-18T07:26:50.5099012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.54,f,331.48,M,181.26,F*19
2024-08-18T07:26:51.5097528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.76,f,331.24,M,181.13,F*14
2024-08-18T07:26:52.5096688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.16,f,331.37,M,181.19,F*1B
2024-08-18T07:26:53.5095266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.67,f,331.52,M,181.28,F*1C
2024-08-18T07:26:54.5092014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.76,f,331.55,M,181.29,F*1A
2024-08-18T07:26:55.5090180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.35,f,331.42,M,181.22,F*10
2024-08-18T07:26:56.5089225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.75,f,331.24,M,181.12,F*16
2024-08-18T07:26:57.5086598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.12,f,331.35,M,181.19,F*1D
2024-08-18T07:26:58.5083801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.49,f,331.16,M,181.08,F*13
2024-08-18T07:26:59.5082301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.29,f,331.10,M,181.05,F*1E
2024-08-18T07:27:00.5080447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.27,f,331.10,M,181.05,F*10
2024-08-18T07:27:01.5078834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.09,f,331.34,M,181.18,F*17
2024-08-18T07:27:02.5076541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.65,f,331.52,M,181.28,F*1E
2024-08-18T07:27:03.5074577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.87,f,331.58,M,181.31,F*10
2024-08-18T07:27:04.5073228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.18,f,331.37,M,181.20,F*1F
2024-08-18T07:27:05.5070704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.46,f,331.15,M,181.08,F*1F
2024-08-18T07:27:06.5068362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.79,f,331.25,M,181.13,F*1A
2024-08-18T07:27:07.5067253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.75,f,331.24,M,181.13,F*17
2024-08-18T07:27:08.5064643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.63,f,331.21,M,181.11,F*17
2024-08-18T07:27:09.5112319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.16,f,331.06,M,181.03,F*13
2024-08-18T07:27:10.5110413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.97,f,331.00,M,181.00,F*1C
2024-08-18T07:27:11.5156141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.66,f,331.21,M,181.11,F*12
2024-08-18T07:27:12.5154029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.75,f,331.24,M,181.12,F*16
2024-08-18T07:27:13.5152087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.59,f,331.19,M,181.10,F*14
2024-08-18T07:27:14.5149973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.36,f,331.12,M,181.06,F*11
2024-08-18T07:27:15.5082817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.58,f,331.19,M,181.10,F*15
2024-08-18T07:27:16.5057447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.50,f,331.47,M,181.25,F*11
2024-08-18T07:27:17.5055467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.52,f,331.78,M,181.42,F*11
2024-08-18T07:27:18.5070955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.12,f,331.66,M,181.35,F*1A
2024-08-18T07:27:19.5052212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.08,f,331.34,M,181.18,F*16
2024-08-18T07:27:20.5073609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.44,f,330.84,M,180.91,F*16
2024-08-18T07:27:21.5072312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.71,f,330.93,M,180.95,F*12
2024-08-18T07:27:22.5070084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.71,f,331.23,M,181.12,F*15
2024-08-18T07:27:23.5069095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.91,f,331.29,M,181.15,F*16
2024-08-18T07:27:24.5067289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.16,f,331.06,M,181.03,F*13
2024-08-18T07:27:25.5066471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.82,f,330.65,M,180.80,F*12
2024-08-18T07:27:26.5063040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.49,f,330.55,M,180.75,F*1C
2024-08-18T07:27:27.5062706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.53,f,330.87,M,180.92,F*10
2024-08-18T07:27:28.5086844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.14,f,331.36,M,181.19,F*18
2024-08-18T07:27:29.5085034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.82,f,331.57,M,181.30,F*1B
2024-08-18T07:27:30.5082434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.26,f,331.40,M,181.21,F*13
2024-08-18T07:27:31.5080523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.43,f,331.14,M,181.07,F*14
2024-08-18T07:27:32.5079985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.45,f,331.15,M,181.08,F*1C
2024-08-18T07:27:33.5077306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.18,f,331.37,M,181.20,F*1F
2024-08-18T07:27:34.5102208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.90,f,331.59,M,181.32,F*14
2024-08-18T07:27:35.5102968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.00,f,331.32,M,181.17,F*17
2024-08-18T07:27:36.5099216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.12,f,331.05,M,181.02,F*15
2024-08-18T07:27:37.5098497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.25,f,330.79,M,180.88,F*1B
2024-08-18T07:27:38.5095476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-08-18T07:27:39.5094847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.40,f,330.83,M,180.90,F*14
2024-08-18T07:27:40.5093293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.94,f,331.00,M,180.99,F*1E
2024-08-18T07:27:41.5091188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.77,f,330.94,M,180.96,F*10
2024-08-18T07:27:42.5089837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.19,f,330.76,M,180.86,F*15
2024-08-18T07:27:43.5087344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.59,f,330.58,M,180.77,F*12
2024-08-18T07:27:44.5086366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.82,f,330.65,M,180.80,F*12
2024-08-18T07:27:45.5166231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.89,f,330.98,M,180.98,F*13
2024-08-18T07:27:46.5164702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.78,f,331.25,M,181.13,F*1B
2024-08-18T07:27:47.5164467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.93,f,331.30,M,181.15,F*1C
2024-08-18T07:27:48.5161490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.04,f,331.03,M,181.01,F*17
2024-08-18T07:27:49.5159231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.12,f,330.74,M,180.85,F*1F
2024-08-18T07:27:50.5157647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.90,f,330.68,M,180.82,F*1E
2024-08-18T07:27:51.5156329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.22,f,330.78,M,180.87,F*12
2024-08-18T07:27:52.5154197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.83,f,330.96,M,180.97,F*18
2024-08-18T07:27:53.5151933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.43,f,330.84,M,180.91,F*11
2024-08-18T07:27:54.5150886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.04,f,330.72,M,180.84,F*1F
2024-08-18T07:27:55.5147835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.15,f,330.45,M,180.69,F*19
2024-08-18T07:27:56.5147265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.15,f,330.45,M,180.69,F*19
2024-08-18T07:27:57.5144061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.80,f,330.34,M,180.63,F*1E
2024-08-18T07:27:58.5143193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.24,f,330.17,M,180.54,F*15
2024-08-18T07:27:59.5142246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.26,f,330.18,M,180.54,F*18
2024-08-18T07:28:00.5066778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.46,f,330.54,M,180.74,F*13
2024-08-18T07:28:01.5064105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.72,f,330.62,M,180.79,F*1C
2024-08-18T07:28:02.5062080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.41,f,330.53,M,180.74,F*13
2024-08-18T07:28:03.5060897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.99,f,330.10,M,180.50,F*11
2024-08-18T07:28:04.5058808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.46,f,329.93,M,180.41,F*10
2024-08-18T07:28:05.5055918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.42,f,329.92,M,180.40,F*14
2024-08-18T07:28:06.5054677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.10,f,330.13,M,180.52,F*10
2024-08-18T07:28:07.5052739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.59,f,330.28,M,180.60,F*14
2024-08-18T07:28:08.4270314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.43,f,330.23,M,180.57,F*10
2024-08-18T07:28:09.4267850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.35,f,329.90,M,180.39,F*18
2024-08-18T07:28:10.4267499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.14,f,329.84,M,180.36,F*11
2024-08-18T07:28:11.4265081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.17,f,329.85,M,180.36,F*13
2024-08-18T07:28:12.4262595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.05,f,329.81,M,180.34,F*16
2024-08-18T07:28:13.4261181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.30,f,329.58,M,180.22,F*10
2024-08-18T07:28:14.4259479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.80,f,329.43,M,180.13,F*12
2024-08-18T07:28:15.4257965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.44,f,329.32,M,180.07,F*19
2024-08-18T07:28:16.4255930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.74,f,329.41,M,180.12,F*1A
2024-08-18T07:28:17.4253829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.22,f,329.56,M,180.20,F*1F
2024-08-18T07:28:18.4251251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.07,f,329.51,M,180.18,F*14
2024-08-18T07:28:19.4250875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.27,f,329.27,M,180.04,F*1B
2024-08-18T07:28:20.4248861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.33,f,328.98,M,179.89,F*1E
2024-08-18T07:28:21.4288749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-08-18T07:28:22.4167163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.36,f,328.68,M,179.73,F*10
2024-08-18T07:28:23.4165613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-08-18T07:28:24.4163030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.80,f,329.12,M,179.97,F*1A
2024-08-18T07:28:25.4184523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.52,f,329.34,M,180.09,F*16
2024-08-18T07:28:26.4183309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.67,f,329.39,M,180.11,F*14
2024-08-18T07:28:27.4182165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.12,f,329.22,M,180.02,F*1E
2024-08-18T07:28:28.4214681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.80,f,328.82,M,179.80,F*15
2024-08-18T07:28:29.4213595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.96,f,328.56,M,179.66,F*1C
2024-08-18T07:28:30.4278299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.39,f,328.39,M,179.56,F*13
2024-08-18T07:28:31.4209052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.68,f,328.17,M,179.45,F*18
2024-08-18T07:28:32.4207704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.53,f,328.13,M,179.42,F*13
2024-08-18T07:28:33.4205903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.53,f,328.13,M,179.42,F*13
2024-08-18T07:28:34.4202733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.81,f,328.21,M,179.47,F*18
2024-08-18T07:28:35.4228869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.09,f,328.30,M,179.52,F*1D
2024-08-18T07:28:36.4271152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.69,f,328.17,M,179.45,F*19
2024-08-18T07:28:37.4269938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.27,f,328.05,M,179.38,F*1A
2024-08-18T07:28:38.4267643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.67,f,327.86,M,179.28,F*18
2024-08-18T07:28:39.4182025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.61,f,327.85,M,179.27,F*12
2024-08-18T07:28:40.4263826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.55,f,327.83,M,179.26,F*12
2024-08-18T07:28:41.4262282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.69,f,327.87,M,179.28,F*17
2024-08-18T07:28:42.4170632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.86,f,327.62,M,179.14,F*13
2024-08-18T07:28:43.4168516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-08-18T07:28:44.4221711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.17,f,327.41,M,179.03,F*1C
2024-08-18T07:28:45.4219392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-08-18T07:28:46.4217641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.45,f,327.80,M,179.24,F*12
2024-08-18T07:28:47.4216618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.48,f,327.81,M,179.25,F*1F
2024-08-18T07:28:48.4213919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.05,f,327.68,M,179.18,F*1F
2024-08-18T07:28:49.4212718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.23,f,327.42,M,179.04,F*1F
2024-08-18T07:28:50.4210446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.90,f,327.02,M,178.82,F*1A
2024-08-18T07:28:51.4230593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.78,f,326.68,M,178.63,F*1D
2024-08-18T07:28:52.4227896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.72,f,326.66,M,178.62,F*18
2024-08-18T07:28:53.4226486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.81,f,326.69,M,178.63,F*1A
2024-08-18T07:28:54.4224529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.79,f,326.99,M,178.80,F*1C
2024-08-18T07:28:55.4268016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.63,f,326.94,M,178.77,F*12
2024-08-18T07:28:56.4267389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.57,f,326.92,M,178.76,F*12
2024-08-18T07:28:57.4152329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.56,f,326.92,M,178.76,F*13
2024-08-18T07:28:58.4150031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.97,f,327.04,M,178.83,F*1A
2024-08-18T07:28:59.4202470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.93,f,327.03,M,178.82,F*18
2024-08-18T07:29:00.4200594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.98,f,327.04,M,178.83,F*15
2024-08-18T07:29:01.4198324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.47,f,326.89,M,178.74,F*1B
2024-08-18T07:29:02.4197398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.02,f,326.75,M,178.67,F*1B
2024-08-18T07:29:03.4195856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.44,f,326.58,M,178.57,F*16
2024-08-18T07:29:04.4194085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.09,f,326.47,M,178.51,F*17
2024-08-18T07:29:05.4191936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.44,f,326.27,M,178.41,F*18
2024-08-18T07:29:06.4189815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.72,f,326.05,M,178.29,F*1B
2024-08-18T07:29:07.4188643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.33,f,325.93,M,178.22,F*19
2024-08-18T07:29:08.4185989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.26,F*19
2024-08-18T07:29:09.4185271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.93,f,326.42,M,178.49,F*19
2024-08-18T07:29:10.4237343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.44,f,326.58,M,178.57,F*16
2024-08-18T07:29:11.4215008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.66,f,326.64,M,178.61,F*1C
2024-08-18T07:29:12.4230485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.50,F*14
2024-08-18T07:29:13.4213169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.58,f,326.01,M,178.26,F*18
2024-08-18T07:29:14.4210140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.48,f,325.98,M,178.25,F*19
2024-08-18T07:29:15.4209106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-08-18T07:29:16.4206411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.50,f,325.98,M,178.25,F*10
2024-08-18T07:29:17.4205064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.56,f,326.00,M,178.26,F*17
2024-08-18T07:29:18.4202434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.91,f,326.11,M,178.32,F*19
2024-08-18T07:29:19.4202522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.43,f,325.96,M,178.24,F*1D
2024-08-18T07:29:20.4199928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.80,f,326.08,M,178.30,F*13
2024-08-18T07:29:21.4230915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.65,f,326.03,M,178.28,F*1A
2024-08-18T07:29:22.4228974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.04,f,325.84,M,178.17,F*1D
2024-08-18T07:29:23.4227256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.67,f,325.73,M,178.11,F*17
2024-08-18T07:29:24.4224291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.27,f,325.61,M,178.05,F*15
2024-08-18T07:29:25.4111563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.98,f,325.52,M,178.00,F*1B
2024-08-18T07:29:26.4154301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.62,f,325.72,M,178.10,F*12
2024-08-18T07:29:27.4172794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.56,f,325.70,M,178.09,F*1F
2024-08-18T07:29:28.4262736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.58,f,325.70,M,178.10,F*19
2024-08-18T07:29:29.4105632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.77,f,325.76,M,178.13,F*11
2024-08-18T07:29:30.4259284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.00,f,325.83,M,178.17,F*1E
2024-08-18T07:29:31.4257767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.58,f,325.70,M,178.10,F*19
2024-08-18T07:29:32.4256909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.29,f,325.61,M,178.05,F*1B
2024-08-18T07:29:33.4253050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.11,f,325.56,M,178.02,F*13
2024-08-18T07:29:34.4252510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.87,f,325.49,M,177.98,F*11
2024-08-18T07:29:35.4249880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-08-18T07:29:36.4248422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.40,M,177.93,F*1E
2024-08-18T07:29:37.4246799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.34,f,325.33,M,177.89,F*14
2024-08-18T07:29:38.4244896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.32,f,325.62,M,178.05,F*12
2024-08-18T07:29:39.4243100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.35,f,325.63,M,178.06,F*17
2024-08-18T07:29:40.4242296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.73,f,325.75,M,178.12,F*17
2024-08-18T07:29:41.4239652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.56,f,325.70,M,178.09,F*1F
2024-08-18T07:29:42.4238041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.92,f,325.50,M,177.99,F*1C
2024-08-18T07:29:43.4275835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.52,f,325.38,M,177.92,F*15
2024-08-18T07:29:44.4116653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.33,f,325.32,M,177.89,F*12
2024-08-18T07:29:45.4114330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.71,f,325.13,M,177.78,F*18
2024-08-18T07:29:46.4217854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.18,f,324.97,M,177.70,F*12
2024-08-18T07:29:47.4216244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.12,f,324.95,M,177.69,F*12
2024-08-18T07:29:48.4214407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.67,f,324.82,M,177.61,F*1D
2024-08-18T07:29:49.4212648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.83,f,324.87,M,177.64,F*17
2024-08-18T07:29:50.4212268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.84,F*1F
2024-08-18T07:29:51.4209346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.81,f,325.47,M,177.97,F*16
2024-08-18T07:29:52.4207348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.04,f,325.54,M,178.01,F*16
2024-08-18T07:29:53.4205024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.78,f,325.46,M,177.96,F*10
2024-08-18T07:29:54.4203598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.66,f,325.42,M,177.94,F*19
2024-08-18T07:29:55.4201459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.32,M,177.89,F*10
2024-08-18T07:29:56.4199228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-08-18T07:29:57.4197707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.50,f,325.07,M,177.75,F*13
2024-08-18T07:29:58.4262119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.29,f,325.01,M,177.72,F*1C
2024-08-18T07:29:59.4258592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.23,f,324.68,M,177.54,F*1F
2024-08-18T07:30:00.4133299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.69,f,324.82,M,177.61,F*13
2024-08-18T07:30:01.4213100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.25,f,324.99,M,177.71,F*13
2024-08-18T07:30:02.4210123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.41,f,325.04,M,177.73,F*16
2024-08-18T07:30:03.4208383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.25,f,324.99,M,177.71,F*13
2024-08-18T07:30:04.4206565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.05,f,324.93,M,177.68,F*13
2024-08-18T07:30:05.4204503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.23,f,324.99,M,177.71,F*15
2024-08-18T07:30:06.4202590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.65,f,325.12,M,177.78,F*1C
2024-08-18T07:30:07.4201012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.05,f,325.24,M,177.84,F*1D
2024-08-18T07:30:08.4198469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.90,f,325.19,M,177.82,F*18
2024-08-18T07:30:09.4197279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-08-18T07:30:10.4194957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.00,f,324.92,M,177.67,F*18
2024-08-18T07:30:11.4193288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.06,f,324.94,M,177.68,F*17
2024-08-18T07:30:12.4191716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.31,f,325.01,M,177.72,F*15
2024-08-18T07:30:13.4189733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.71,f,325.13,M,177.78,F*18
2024-08-18T07:30:14.4225960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.88,f,325.18,M,177.81,F*13
2024-08-18T07:30:15.4223338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-08-18T07:30:16.4221699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.83,f,325.17,M,177.80,F*16
2024-08-18T07:30:17.4122982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.12,f,324.95,M,177.69,F*12
2024-08-18T07:30:18.4120033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.32,f,325.01,M,177.72,F*16
2024-08-18T07:30:19.4118443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.77,f,325.15,M,177.80,F*1F
2024-08-18T07:30:20.4272996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.85,f,325.17,M,177.81,F*11
2024-08-18T07:30:21.4271592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.51,f,325.07,M,177.75,F*12
2024-08-18T07:30:22.4269290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.96,f,324.90,M,177.66,F*17
2024-08-18T07:30:23.4267107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.69,f,324.82,M,177.61,F*13
2024-08-18T07:30:24.4108678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-08-18T07:30:25.4264009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.58,f,325.09,M,177.76,F*16
2024-08-18T07:30:26.4261998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.42,f,325.05,M,177.74,F*13
2024-08-18T07:30:27.4259752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.12,f,324.95,M,177.69,F*12
2024-08-18T07:30:28.4123583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.86,f,324.88,M,177.64,F*1D
2024-08-18T07:30:29.4122007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.33,f,325.02,M,177.72,F*14
2024-08-18T07:30:30.4119990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.13,f,325.26,M,177.86,F*1A
2024-08-18T07:30:31.4274664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.98,f,325.22,M,177.83,F*19
2024-08-18T07:30:32.4272603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.42,f,325.05,M,177.74,F*13
2024-08-18T07:30:33.4270198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.97,f,324.91,M,177.66,F*17
2024-08-18T07:30:34.4269095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.09,f,324.94,M,177.68,F*18
2024-08-18T07:30:36.7076432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.34,f,325.02,M,177.72,F*13
2024-08-18T07:30:38.2447870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-08-18T07:30:39.2132497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.64,f,324.81,M,177.61,F*1D
2024-08-18T07:30:40.2130302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.14,f,324.96,M,177.69,F*17
2024-08-18T07:30:41.2130083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.61,f,325.10,M,177.77,F*15
2024-08-18T07:30:42.2127969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.20,f,324.98,M,177.70,F*16
2024-08-18T07:30:43.2125249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.00,f,324.92,M,177.67,F*18
2024-08-18T07:30:44.2123759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.67,f,324.82,M,177.61,F*1D
2024-08-18T07:30:45.2121873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-08-18T07:30:46.2119572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-08-18T07:30:47.2274006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.33,f,325.32,M,177.89,F*12
2024-08-18T07:30:48.2272081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.22,f,325.29,M,177.87,F*16
2024-08-18T07:30:49.2271337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.74,f,325.14,M,177.79,F*1B
2024-08-18T07:30:50.2268434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-08-18T07:30:51.2266518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.35,f,324.72,M,177.56,F*11
2024-08-18T07:30:52.2265554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.53,f,324.77,M,177.59,F*1B
2024-08-18T07:30:53.2263514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-08-18T07:30:54.2262030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-08-18T07:30:55.2259308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.93,f,324.90,M,177.65,F*11
2024-08-18T07:30:56.2258144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-08-18T07:30:57.2256839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.99,f,324.91,M,177.66,F*19
2024-08-18T07:30:58.2195837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.18,f,324.67,M,177.53,F*1F
2024-08-18T07:30:59.2193951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.00,f,324.61,M,177.50,F*13
2024-08-18T07:31:00.2192446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.59,f,324.79,M,177.60,F*15
2024-08-18T07:31:01.2213917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.88,f,324.88,M,177.65,F*12
2024-08-18T07:31:02.2188555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.98,f,324.91,M,177.66,F*18
2024-08-18T07:31:03.2186246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.01,f,324.92,M,177.67,F*19
2024-08-18T07:31:04.2185420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.35,f,325.02,M,177.72,F*12
2024-08-18T07:31:05.2181810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.11,f,324.95,M,177.68,F*10
2024-08-18T07:31:06.2203071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.03,f,324.93,M,177.67,F*1A
2024-08-18T07:31:07.2201187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.64,f,324.81,M,177.61,F*1D
2024-08-18T07:31:08.2197816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.45,f,324.75,M,177.57,F*10
2024-08-18T07:31:09.2196151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.53,f,324.77,M,177.59,F*1B
2024-08-18T07:31:10.2242709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.12,f,324.65,M,177.52,F*16
2024-08-18T07:31:11.2240613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.18,f,324.36,M,177.36,F*19
2024-08-18T07:31:12.2239675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.60,f,324.19,M,177.27,F*1C
2024-08-18T07:31:13.2237858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.42,M,177.39,F*1A
2024-08-18T07:31:14.2234850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.89,f,324.58,M,177.48,F*10
2024-08-18T07:31:15.2151634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.97,f,324.91,M,177.66,F*17
2024-08-18T07:31:16.2148634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.45,f,325.05,M,177.74,F*14
2024-08-18T07:31:17.2148679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.23,f,324.99,M,177.71,F*15
2024-08-18T07:31:18.2145631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.03,f,324.93,M,177.67,F*1A
2024-08-18T07:31:19.2144853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.55,f,324.78,M,177.59,F*12
2024-08-18T07:31:20.2142928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.62,f,324.80,M,177.60,F*1B
2024-08-18T07:31:21.2172455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.58,f,324.79,M,177.60,F*14
2024-08-18T07:31:22.2199440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-08-18T07:31:23.2199812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.12,f,324.34,M,177.35,F*12
2024-08-18T07:31:24.2196440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.23,f,324.38,M,177.37,F*1E
2024-08-18T07:31:25.2195268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.61,f,324.49,M,177.43,F*1D
2024-08-18T07:31:26.2193316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-08-18T07:31:27.2191317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.69,f,324.52,M,177.45,F*19
2024-08-18T07:31:28.2188914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-08-18T07:31:29.2186759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.81,f,324.55,M,177.47,F*1A
2024-08-18T07:31:30.2185676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.00,f,324.61,M,177.50,F*13
2024-08-18T07:31:31.2183165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.64,f,324.50,M,177.44,F*17
2024-08-18T07:31:32.2181140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.61,f,324.49,M,177.44,F*1A
2024-08-18T07:31:33.2179838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.21,f,324.37,M,177.37,F*13
2024-08-18T07:31:34.2177707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.31,f,324.40,M,177.38,F*1D
2024-08-18T07:31:35.2175832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.00,f,324.31,M,177.33,F*12
2024-08-18T07:31:36.2174102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.76,f,324.54,M,177.46,F*12
2024-08-18T07:31:37.2171951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.29,f,324.70,M,177.55,F*1D
2024-08-18T07:31:38.2239586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.04,f,324.93,M,177.67,F*1D
2024-08-18T07:31:39.2237514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.99,f,324.61,M,177.50,F*12
2024-08-18T07:31:40.2236203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.30,f,324.40,M,177.38,F*1C
2024-08-18T07:31:41.2233728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.15,f,324.35,M,177.36,F*17
2024-08-18T07:31:42.2232236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.31,f,324.40,M,177.38,F*1D
2024-08-18T07:31:43.2119041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.79,f,324.24,M,177.30,F*1C
2024-08-18T07:31:44.2157937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.69,f,323.91,M,177.12,F*15
2024-08-18T07:31:45.2174314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.66,f,323.90,M,177.11,F*18
2024-08-18T07:31:46.2194558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.50,f,324.16,M,177.25,F*12
2024-08-18T07:31:47.2191457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.66,f,324.51,M,177.44,F*14
2024-08-18T07:31:48.2190158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.42,f,324.44,M,177.40,F*12
2024-08-18T07:31:49.2188315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.35,f,324.41,M,177.39,F*19
2024-08-18T07:31:50.2186021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.00,f,324.31,M,177.33,F*12
2024-08-18T07:31:51.2184299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.38,f,324.42,M,177.40,F*19
2024-08-18T07:31:52.2181673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.26,f,324.39,M,177.38,F*15
2024-08-18T07:31:53.2181019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.26,f,324.08,M,177.21,F*18
2024-08-18T07:31:54.2179425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.80,f,323.94,M,177.13,F*16
2024-08-18T07:31:55.2204174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.09,f,324.03,M,177.18,F*14
2024-08-18T07:31:56.2222089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.16,M,177.25,F*11
2024-08-18T07:31:57.2219743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-08-18T07:31:58.2218774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.92,f,323.98,M,177.15,F*1F
2024-08-18T07:31:59.2216810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.66,f,323.90,M,177.11,F*18
2024-08-18T07:32:00.2214027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.81,f,323.94,M,177.13,F*17
2024-08-18T07:32:01.2212095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.46,f,324.14,M,177.24,F*16
2024-08-18T07:32:02.2246822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.93,f,323.98,M,177.15,F*1E
2024-08-18T07:32:03.2246065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.68,f,323.90,M,177.11,F*16
2024-08-18T07:32:04.2263388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.25,f,323.77,M,177.04,F*12
2024-08-18T07:32:05.2241792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.63,f,323.89,M,177.11,F*15
2024-08-18T07:32:06.2240403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.30,f,323.79,M,177.05,F*19
2024-08-18T07:32:07.2237434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.80,f,323.94,M,177.13,F*16
2024-08-18T07:32:08.2235567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.12,f,323.73,M,177.02,F*14
2024-08-18T07:32:09.2233587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.10,f,323.73,M,177.02,F*16
2024-08-18T07:32:10.2230983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.89,f,323.66,M,176.98,F*13
2024-08-18T07:32:11.2229765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.46,f,323.84,M,177.08,F*17
2024-08-18T07:32:12.2226764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.30,f,323.79,M,177.05,F*19
2024-08-18T07:32:13.2226068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.14,F*14
2024-08-18T07:32:14.2225257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.53,f,323.86,M,177.09,F*10
2024-08-18T07:32:15.2128315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.63,f,323.89,M,177.10,F*14
2024-08-18T07:32:16.2126411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.23,f,323.77,M,177.04,F*14
2024-08-18T07:32:17.2149767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.86,f,323.66,M,176.98,F*1C
2024-08-18T07:32:18.2209159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.79,f,323.63,M,176.97,F*16
2024-08-18T07:32:19.2207190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.85,f,323.65,M,176.98,F*1C
2024-08-18T07:32:20.2204464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.04,f,323.41,M,176.84,F*1E
2024-08-18T07:32:21.2202540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.94,f,323.38,M,176.82,F*1E
2024-08-18T07:32:22.2201176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.35,f,323.50,M,176.89,F*11
2024-08-18T07:32:23.2260392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.71,f,323.61,M,176.95,F*1E
2024-08-18T07:32:24.2258688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.07,f,323.72,M,177.01,F*12
2024-08-18T07:32:25.2254755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.73,f,323.62,M,176.96,F*1C
2024-08-18T07:32:26.2255079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.50,f,323.55,M,176.92,F*1D
2024-08-18T07:32:27.2252480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.72,f,323.61,M,176.95,F*1D
2024-08-18T07:32:28.2250552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.57,f,323.57,M,176.93,F*19
2024-08-18T07:32:29.2249398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.60,f,323.57,M,176.93,F*1D
2024-08-18T07:32:30.2245738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.86,f,323.35,M,176.81,F*13
2024-08-18T07:32:31.2245211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.06,f,323.41,M,176.84,F*1C
2024-08-18T07:32:32.2243513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.22,f,323.46,M,176.87,F*1E
2024-08-18T07:32:33.2210392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.56,f,323.56,M,176.93,F*19
2024-08-18T07:32:34.2208702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.22,f,323.46,M,176.87,F*1E
2024-08-18T07:32:35.2206383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.51,f,323.24,M,176.75,F*12
2024-08-18T07:32:36.2204927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.42,f,323.22,M,176.74,F*17
2024-08-18T07:32:37.2202789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.10,f,323.42,M,176.85,F*19
2024-08-18T07:32:38.2230598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.46,f,323.53,M,176.91,F*1F
2024-08-18T07:32:39.2228253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.28,f,323.48,M,176.88,F*15
2024-08-18T07:32:40.2226822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.57,f,323.26,M,176.76,F*15
2024-08-18T07:32:41.2224647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.39,f,322.90,M,176.56,F*19
2024-08-18T07:32:42.2115132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.36,f,322.89,M,176.56,F*1E
2024-08-18T07:32:43.2114240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.19,f,322.84,M,176.53,F*1B
2024-08-18T07:32:44.2111172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.78,f,323.02,M,176.63,F*10
2024-08-18T07:32:45.2265361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.17,f,323.14,M,176.70,F*16
2024-08-18T07:32:46.2264162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.57,f,323.26,M,176.76,F*15
2024-08-18T07:32:47.2146352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.96,f,323.38,M,176.83,F*1D
2024-08-18T07:32:48.2144765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.17,f,323.44,M,176.86,F*1B
2024-08-18T07:32:49.2141676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.34,f,323.50,M,176.89,F*10
2024-08-18T07:32:50.2140522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-08-18T07:32:51.2137528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.20,f,323.15,M,176.70,F*13
2024-08-18T07:32:52.2135906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.05,f,323.10,M,176.67,F*17
2024-08-18T07:32:53.2134255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.61,f,322.97,M,176.60,F*16
2024-08-18T07:32:54.2212774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.11,f,322.82,M,176.52,F*14
2024-08-18T07:32:55.2210125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-08-18T07:32:56.2209179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.57,f,322.65,M,176.43,F*1E
2024-08-18T07:32:57.2230888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.40,f,322.60,M,176.40,F*1E
2024-08-18T07:32:58.2249287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.44,f,322.61,M,176.41,F*1A
2024-08-18T07:32:59.2247270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.04,f,322.80,M,176.51,F*11
2024-08-18T07:33:00.2245971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-08-18T07:33:01.2244587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.62,f,323.28,M,176.77,F*1C
2024-08-18T07:33:02.2193381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.34,f,323.19,M,176.72,F*18
2024-08-18T07:33:03.2191776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.24,f,323.16,M,176.71,F*15
2024-08-18T07:33:04.2190540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.78,f,323.02,M,176.63,F*10
2024-08-18T07:33:05.2188404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.59,f,322.96,M,176.60,F*1C
2024-08-18T07:33:06.2187404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.66,f,322.98,M,176.61,F*1F
2024-08-18T07:33:07.2183974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.98,f,323.08,M,176.66,F*11
2024-08-18T07:33:08.2182521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.82,f,322.73,M,176.47,F*15
2024-08-18T07:33:09.2180342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.04,f,322.49,M,176.34,F*16
2024-08-18T07:33:10.2178780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.97,f,322.47,M,176.33,F*1A
2024-08-18T07:33:11.2177146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.78,f,322.71,M,176.46,F*13
2024-08-18T07:33:12.2175567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.37,f,322.90,M,176.56,F*17
2024-08-18T07:33:13.2172721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.89,f,323.05,M,176.65,F*1F
2024-08-18T07:33:14.2171228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.86,f,322.74,M,176.48,F*19
2024-08-18T07:33:15.2169660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.27,f,322.56,M,176.38,F*15
2024-08-18T07:33:16.2230775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.95,f,322.46,M,176.33,F*19
2024-08-18T07:33:17.2228465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.66,f,322.37,M,176.28,F*19
2024-08-18T07:33:18.2226916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.35,f,322.59,M,176.39,F*18
2024-08-18T07:33:19.2224559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-08-18T07:33:20.2222407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-08-18T07:33:21.2221901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.28,f,322.87,M,176.55,F*1C
2024-08-18T07:33:22.2219242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.44,f,322.92,M,176.57,F*10
2024-08-18T07:33:23.2216580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.28,f,322.87,M,176.55,F*1C
2024-08-18T07:33:24.2214319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.70,f,322.69,M,176.45,F*11
2024-08-18T07:33:25.2213509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.55,f,322.34,M,176.26,F*14
2024-08-18T07:33:26.2210713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.71,f,322.08,M,176.12,F*1B
2024-08-18T07:33:27.2246816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.28,f,321.96,M,176.05,F*15
2024-08-18T07:33:28.2246035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-08-18T07:33:29.2107963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.15,f,322.22,M,176.19,F*1B
2024-08-18T07:33:30.2128109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.78,f,322.41,M,176.30,F*1E
2024-08-18T07:33:31.2126255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.80,f,322.42,M,176.30,F*1A
2024-08-18T07:33:32.2124161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.06,f,322.50,M,176.34,F*1C
2024-08-18T07:33:33.2122567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.11,f,322.51,M,176.35,F*1A
2024-08-18T07:33:34.2121002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.11,f,322.51,M,176.35,F*1A
2024-08-18T07:33:35.2118790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.56,f,322.35,M,176.26,F*16
2024-08-18T07:33:36.2116430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.43,f,322.30,M,176.24,F*15
2024-08-18T07:33:37.2114905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.61,f,322.36,M,176.27,F*10
2024-08-18T07:33:38.2112745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.29,f,322.26,M,176.22,F*18
2024-08-18T07:33:39.2110280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-18T07:33:40.2108517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.04,f,322.19,M,176.17,F*1D
2024-08-18T07:33:41.2175747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.91,f,322.14,M,176.15,F*1F
2024-08-18T07:33:42.2174050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.79,f,322.11,M,176.13,F*1A
2024-08-18T07:33:43.2208107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.85,f,322.13,M,176.14,F*1C
2024-08-18T07:33:44.2206291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.60,f,322.05,M,176.10,F*14
2024-08-18T07:33:45.2204550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.72,f,322.09,M,176.12,F*19
2024-08-18T07:33:46.2130432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.89,f,322.14,M,176.15,F*16
2024-08-18T07:33:47.2128326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-08-18T07:33:48.2211701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.03,F*1F
2024-08-18T07:33:49.2100199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.79,f,322.11,M,176.13,F*1A
2024-08-18T07:33:50.2108703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.74,f,322.09,M,176.12,F*1F
2024-08-18T07:33:51.2251653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.02,M,176.08,F*10
2024-08-18T07:33:52.2249918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.99,f,321.87,M,176.00,F*19
2024-08-18T07:33:53.2112760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.22,f,321.93,M,176.04,F*1B
2024-08-18T07:33:54.2111783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.36,f,321.98,M,176.06,F*17
2024-08-18T07:33:55.2108750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.28,f,321.95,M,176.05,F*16
2024-08-18T07:33:56.2125196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.29,f,321.96,M,176.05,F*14
2024-08-18T07:33:57.2124079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.54,f,322.03,M,176.09,F*1D
2024-08-18T07:33:58.2146512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.29,f,321.96,M,176.05,F*14
2024-08-18T07:33:59.2144620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.24,f,321.94,M,176.04,F*1A
2024-08-18T07:34:00.2143717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.08,f,321.89,M,176.01,F*1D
2024-08-18T07:34:01.2141820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.57,f,321.74,M,175.93,F*1E
2024-08-18T07:34:02.2157397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.22,f,321.63,M,175.87,F*1F
2024-08-18T07:34:03.2136809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.13,f,321.60,M,175.86,F*1F
2024-08-18T07:34:04.2202809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-08-18T07:34:05.2200587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.77,F*15
2024-08-18T07:34:06.2199291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.58,f,321.43,M,175.76,F*1F
2024-08-18T07:34:07.2198223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.98,f,321.56,M,175.83,F*1D
2024-08-18T07:34:08.2195616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.16,f,321.92,M,176.03,F*1A
2024-08-18T07:34:09.2193532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.27,f,321.95,M,176.05,F*19
2024-08-18T07:34:10.2193365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.26,f,321.95,M,176.04,F*19
2024-08-18T07:34:11.2191500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.94,f,321.55,M,175.82,F*13
2024-08-18T07:34:12.2188664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.94,f,321.55,M,175.82,F*13
2024-08-18T07:34:13.2187181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.14,f,321.61,M,175.86,F*19
2024-08-18T07:34:14.2185646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.22,f,321.63,M,175.87,F*1F
2024-08-18T07:34:15.2183356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.11,f,321.60,M,175.85,F*1E
2024-08-18T07:34:16.2181118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.81,f,321.51,M,175.80,F*11
2024-08-18T07:34:17.2179063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.33,f,321.36,M,175.72,F*14
2024-08-18T07:34:18.2177877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.27,M,175.67,F*12
2024-08-18T07:34:19.2175877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.25,f,321.34,M,175.71,F*12
2024-08-18T07:34:20.2173591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-08-18T07:34:21.2171365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.78,F*1A
2024-08-18T07:34:22.2170058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.52,f,321.42,M,175.75,F*17
2024-08-18T07:34:23.2186953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.48,f,321.41,M,175.75,F*1F
2024-08-18T07:34:24.2241827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.52,f,321.11,M,175.59,F*18
2024-08-18T07:34:25.2239704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.92,f,321.24,M,175.65,F*1D
2024-08-18T07:34:26.2237000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-08-18T07:34:27.2235671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.64,F*1A
2024-08-18T07:34:28.2233293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.78,f,321.19,M,175.63,F*11
2024-08-18T07:34:29.2231834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.11,f,321.29,M,175.69,F*10
2024-08-18T07:34:30.2229597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-08-18T07:34:31.2112268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.41,f,321.38,M,175.73,F*1E
2024-08-18T07:34:32.2110408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.82,f,321.20,M,175.64,F*19
2024-08-18T07:34:33.2109179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.83,f,321.21,M,175.64,F*19
2024-08-18T07:34:34.2262194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.39,f,321.07,M,175.57,F*1C
2024-08-18T07:34:35.2104599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.16,f,321.00,M,175.53,F*12
2024-08-18T07:34:36.2102122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.58,F*16
2024-08-18T07:34:37.2100949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.54,F*13
2024-08-18T07:34:38.2098823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.84,f,320.90,M,175.47,F*15
2024-08-18T07:34:39.2103017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-08-18T07:34:40.2094749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.05,f,320.97,M,175.51,F*1D
2024-08-18T07:34:41.2248913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.94,M,175.49,F*1D
2024-08-18T07:34:42.2300071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.14,f,321.00,M,175.52,F*11
2024-08-18T07:34:43.2129369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-08-18T07:34:44.2087276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-08-18T07:34:45.2241016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.49,f,320.80,M,175.41,F*13
2024-08-18T07:34:46.2101989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-08-18T07:34:47.2142937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.64,f,320.84,M,175.44,F*1D
2024-08-18T07:34:48.2185031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.26,f,321.03,M,175.54,F*15
2024-08-18T07:34:49.2181359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.38,f,321.07,M,175.56,F*1C
2024-08-18T07:34:50.2180015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-08-18T07:34:51.2178879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-08-18T07:34:52.2177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.39,f,320.77,M,175.40,F*1D
2024-08-18T07:34:53.2174573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.88,f,320.61,M,175.31,F*15
2024-08-18T07:34:54.2172928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.48,f,320.49,M,175.25,F*16
2024-08-18T07:34:55.2170541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.18,F*19
2024-08-18T07:34:56.2168359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.13,f,320.38,M,175.19,F*11
2024-08-18T07:34:57.2167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-08-18T07:34:58.2165371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-18T07:34:59.2162686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-18T07:35:00.2206814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.98,f,320.95,M,175.50,F*1B
2024-08-18T07:35:01.2234929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.47,f,320.79,M,175.41,F*1B
2024-08-18T07:35:02.2234334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.83,M,175.43,F*18
2024-08-18T07:35:03.2231987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-08-18T07:35:04.2229217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.03,f,320.66,M,175.34,F*17
2024-08-18T07:35:05.2227844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-08-18T07:35:06.2225258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.49,M,175.24,F*19
2024-08-18T07:35:07.2222842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.71,f,320.26,M,175.12,F*10
2024-08-18T07:35:08.2220913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.57,f,320.21,M,175.09,F*19
2024-08-18T07:35:09.2234392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-08-18T07:35:10.2235865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.23,f,320.42,M,175.21,F*14
2024-08-18T07:35:11.2232943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.93,f,320.32,M,175.16,F*1D
2024-08-18T07:35:12.2231667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.20,f,320.41,M,175.20,F*15
2024-08-18T07:35:13.2230325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.91,f,320.32,M,175.15,F*1C
2024-08-18T07:35:14.2228845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-08-18T07:35:15.2225289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.23,M,175.11,F*12
2024-08-18T07:35:16.2126647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.50,f,320.19,M,175.08,F*14
2024-08-18T07:35:17.2123972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.70,f,320.25,M,175.12,F*12
2024-08-18T07:35:18.2123849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.79,f,320.28,M,175.13,F*17
2024-08-18T07:35:19.2120169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.51,f,320.50,M,175.25,F*16
2024-08-18T07:35:20.2118410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.24,F*10
2024-08-18T07:35:21.2116605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-18T07:35:22.2115435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.94,f,320.33,M,175.16,F*1B
2024-08-18T07:35:23.2113540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.42,f,320.17,M,175.07,F*16
2024-08-18T07:35:24.2237292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.19,f,320.10,M,175.03,F*1B
2024-08-18T07:35:25.2236102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.02,M,174.99,F*16
2024-08-18T07:35:26.2232716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-18T07:35:27.2115441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.10,f,319.77,M,174.85,F*1E
2024-08-18T07:35:28.2113887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.31,f,320.13,M,175.05,F*14
2024-08-18T07:35:29.2112883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.69,f,320.25,M,175.12,F*1A
2024-08-18T07:35:30.2110596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-08-18T07:35:31.2107849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.68,f,320.25,M,175.11,F*18
2024-08-18T07:35:32.2106714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.20,M,175.08,F*1F
2024-08-18T07:35:33.2104527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.12,f,320.08,M,175.02,F*18
2024-08-18T07:35:34.2102896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.91,f,320.01,M,174.99,F*11
2024-08-18T07:35:35.2122709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.70,f,319.95,M,174.95,F*15
2024-08-18T07:35:36.2119204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.81,f,319.98,M,174.97,F*14
2024-08-18T07:35:37.2117399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-08-18T07:35:38.2134899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-08-18T07:35:39.2133425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.67,f,319.94,M,174.94,F*13
2024-08-18T07:35:40.2196263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.17,f,320.09,M,175.03,F*1D
2024-08-18T07:35:41.2193284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.40,f,320.16,M,175.07,F*15
2024-08-18T07:35:42.2191643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.23,M,175.11,F*12
2024-08-18T07:35:43.2189455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.43,f,319.87,M,174.90,F*13
2024-08-18T07:35:44.2188162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.30,f,319.52,M,174.72,F*12
2024-08-18T07:35:45.2186490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-08-18T07:35:46.2184369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.69,f,319.34,M,174.61,F*13
2024-08-18T07:35:47.2181803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.51,f,319.59,M,174.75,F*19
2024-08-18T07:35:48.2180138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-18T07:35:49.2178487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.47,f,320.18,M,175.08,F*13
2024-08-18T07:35:50.2175882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-08-18T07:35:51.2174228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.30,f,320.43,M,175.22,F*14
2024-08-18T07:35:52.2172633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-08-18T07:35:53.2170551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.04,F*13
2024-08-18T07:35:54.2168602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-08-18T07:35:55.2182740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.58,f,319.61,M,174.76,F*18
2024-08-18T07:35:56.2164725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.53,f,319.29,M,174.59,F*1D
2024-08-18T07:35:57.2163071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-08-18T07:35:58.2161721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-08-18T07:35:59.2158943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.96,f,319.72,M,174.83,F*12
2024-08-18T07:36:00.2158002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-08-18T07:36:01.2155170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.61,f,319.92,M,174.93,F*14
2024-08-18T07:36:02.2154065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.64,f,319.93,M,174.94,F*17
2024-08-18T07:36:03.2168038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-08-18T07:36:04.2149408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-08-18T07:36:05.2169783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.95,M,174.95,F*1D
2024-08-18T07:36:06.2169303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.06,f,320.06,M,175.01,F*10
2024-08-18T07:36:07.2166854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.58,f,319.91,M,174.93,F*1D
2024-08-18T07:36:08.2165076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.38,f,319.85,M,174.90,F*1D
2024-08-18T07:36:09.2163790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.75,f,319.66,M,174.79,F*1F
2024-08-18T07:36:10.2204473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-08-18T07:36:11.2202050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.46,M,174.68,F*17
2024-08-18T07:36:12.2200149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.98,f,319.42,M,174.66,F*1B
2024-08-18T07:36:13.2197570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.62,f,319.62,M,174.77,F*13
2024-08-18T07:36:14.2195797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.21,f,319.80,M,174.87,F*16
2024-08-18T07:36:15.2193877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.88,F*1C
2024-08-18T07:36:16.2171241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-18T07:36:17.2207555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.37,f,319.85,M,174.89,F*1A
2024-08-18T07:36:18.2115070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.84,f,319.99,M,174.97,F*10
2024-08-18T07:36:19.2113222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-08-18T07:36:20.2174256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.91,f,320.01,M,174.98,F*10
2024-08-18T07:36:21.2171399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.11,f,319.77,M,174.85,F*1F
2024-08-18T07:36:22.2168690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.43,f,319.56,M,174.74,F*14
2024-08-18T07:36:23.2168824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.20,f,319.49,M,174.70,F*1B
2024-08-18T07:36:24.2165399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-18T07:36:25.2164048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.79,f,319.67,M,174.80,F*14
2024-08-18T07:36:26.2162938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-08-18T07:36:27.2159889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-08-18T07:36:28.2158075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.44,f,319.87,M,174.91,F*15
2024-08-18T07:36:29.2156282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.92,f,320.02,M,174.99,F*11
2024-08-18T07:36:30.2154481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.11,f,320.07,M,175.02,F*14
2024-08-18T07:36:31.2151926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.89,f,320.01,M,174.98,F*19
2024-08-18T07:36:32.2209623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-18T07:36:33.2207718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-08-18T07:36:34.2205771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.17,f,320.09,M,175.03,F*1D
2024-08-18T07:36:35.2221980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-18T07:36:36.2218940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.31,f,319.83,M,174.89,F*1A
2024-08-18T07:36:37.2217084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.36,f,319.54,M,174.73,F*13
2024-08-18T07:36:38.2215986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.22,f,319.50,M,174.70,F*11
2024-08-18T07:36:39.2213625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.74,F*11
2024-08-18T07:36:40.2213424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.15,f,319.78,M,174.86,F*17
2024-08-18T07:36:41.2211019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-18T07:36:42.2209437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.16,f,320.09,M,175.03,F*1C
2024-08-18T07:36:43.2208109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-08-18T07:36:44.2206325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.76,f,319.97,M,174.96,F*12
2024-08-18T07:36:45.2203266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-08-18T07:36:46.2201943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.89,f,320.01,M,174.98,F*19
2024-08-18T07:36:47.2200451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-08-18T07:36:48.2198142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-18T07:36:49.2195906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.53,f,319.90,M,174.92,F*16
2024-08-18T07:36:50.2124456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.76,f,319.66,M,174.79,F*1C
2024-08-18T07:36:51.2121615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.78,f,319.67,M,174.80,F*15
2024-08-18T07:36:52.2120085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.51,f,319.89,M,174.92,F*1C
2024-08-18T07:36:53.2117571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.85,M,174.89,F*1B
2024-08-18T07:36:54.2115375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-18T07:36:55.2142639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.29,f,319.82,M,174.88,F*13
2024-08-18T07:36:56.2140864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-08-18T07:36:57.2138946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.90,f,320.01,M,174.98,F*11
2024-08-18T07:36:58.2138238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.99,M,174.97,F*16
2024-08-18T07:36:59.2135257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.33,f,319.83,M,174.89,F*18
2024-08-18T07:37:00.2162903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.84,M,174.89,F*1A
2024-08-18T07:37:01.2197604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.41,f,319.56,M,174.74,F*16
2024-08-18T07:37:02.2195624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.66,f,319.63,M,174.78,F*19
2024-08-18T07:37:03.2216000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.77,f,319.67,M,174.80,F*1A
2024-08-18T07:37:04.2213837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.84,f,319.69,M,174.81,F*19
2024-08-18T07:37:05.2250906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.20,f,319.80,M,174.87,F*17
2024-08-18T07:37:06.2248473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,174.99,F*15
2024-08-18T07:37:07.2245916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.67,f,319.94,M,174.95,F*12
2024-08-18T07:37:08.2244131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-18T07:37:09.2242267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.95,f,319.72,M,174.83,F*11
2024-08-18T07:37:10.2241364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-08-18T07:37:11.2173660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.54,f,319.60,M,174.76,F*15
2024-08-18T07:37:12.2171568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.43,f,319.56,M,174.74,F*14
2024-08-18T07:37:13.2169514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.98,f,319.42,M,174.66,F*1B
2024-08-18T07:37:14.2147497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-08-18T07:37:15.2145619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-08-18T07:37:16.2144291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.55,f,319.60,M,174.76,F*14
2024-08-18T07:37:17.2167493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.26,f,319.81,M,174.88,F*1F
2024-08-18T07:37:18.2205867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-18T07:37:19.2145588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.73,f,319.65,M,174.79,F*1A
2024-08-18T07:37:20.2145099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.15,f,319.47,M,174.69,F*1B
2024-08-18T07:37:21.2163468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.75,f,319.35,M,174.62,F*1C
2024-08-18T07:37:22.2162473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-08-18T07:37:23.2160016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.21,f,319.80,M,174.87,F*16
2024-08-18T07:37:24.2159115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.85,M,174.89,F*1B
2024-08-18T07:37:25.2197940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.87,f,319.70,M,174.81,F*12
2024-08-18T07:37:26.2109881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.62,f,319.62,M,174.77,F*13
2024-08-18T07:37:27.2195033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.91,f,319.71,M,174.82,F*17
2024-08-18T07:37:28.2192577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.86,f,319.69,M,174.81,F*1B
2024-08-18T07:37:29.2190737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.60,M,174.76,F*16
2024-08-18T07:37:30.2188687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.18,f,319.48,M,174.70,F*11
2024-08-18T07:37:31.2187011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.48,f,319.27,M,174.58,F*18
2024-08-18T07:37:32.2184666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.07,f,319.15,M,174.51,F*1B
2024-08-18T07:37:33.2182385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.39,f,319.24,M,174.56,F*13
2024-08-18T07:37:34.2216259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.27,f,319.51,M,174.71,F*14
2024-08-18T07:37:35.2214620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.50,f,319.89,M,174.92,F*1D
2024-08-18T07:37:36.2245083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.37,f,319.85,M,174.90,F*12
2024-08-18T07:37:37.2243731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-08-18T07:37:38.2242156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-08-18T07:37:39.2239657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.43,f,319.56,M,174.74,F*14
2024-08-18T07:37:40.2254986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.45,M,174.68,F*14
2024-08-18T07:37:41.2096287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.11,f,319.46,M,174.69,F*1E
2024-08-18T07:37:42.2251017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.13,f,319.47,M,174.69,F*1D
2024-08-18T07:37:43.2180039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.80,f,319.37,M,174.63,F*15
2024-08-18T07:37:44.2200811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-08-18T07:37:45.2197675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.77,f,319.67,M,174.80,F*1A
2024-08-18T07:37:46.2195784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-08-18T07:37:47.2195116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.11,f,319.46,M,174.68,F*1F
2024-08-18T07:37:48.2192965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-18T07:37:49.2190540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-08-18T07:37:50.2189106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.81,f,319.37,M,174.64,F*13
2024-08-18T07:37:51.2224904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-08-18T07:37:52.2222743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.16,f,319.18,M,174.53,F*14
2024-08-18T07:37:53.2220948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.41,f,319.25,M,174.57,F*1C
2024-08-18T07:37:54.2219767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.59,f,319.30,M,174.60,F*15
2024-08-18T07:37:55.2216495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-18T07:37:56.2214697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.64,f,319.62,M,174.77,F*15
2024-08-18T07:37:57.2212588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-08-18T07:37:58.2211300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.62,f,319.62,M,174.77,F*13
2024-08-18T07:37:59.2139461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-08-18T07:38:00.2174326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.95,f,319.41,M,174.66,F*15
2024-08-18T07:38:01.2173343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.30,f,319.22,M,174.55,F*1F
2024-08-18T07:38:02.2201803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.25,f,319.20,M,174.54,F*18
2024-08-18T07:38:03.2198755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.56,f,319.30,M,174.59,F*10
2024-08-18T07:38:04.2198038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-08-18T07:38:05.2244817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.45,M,174.68,F*14
2024-08-18T07:38:06.2128109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.69,f,319.34,M,174.61,F*13
2024-08-18T07:38:07.2125738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.66,f,319.33,M,174.61,F*1B
2024-08-18T07:38:08.2124082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-08-18T07:38:09.2121966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.83,f,319.38,M,174.64,F*1E
2024-08-18T07:38:10.2120220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.40,f,319.25,M,174.57,F*1D
2024-08-18T07:38:11.2206986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.59,f,319.31,M,174.60,F*14
2024-08-18T07:38:12.2205586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.59,f,319.30,M,174.60,F*15
2024-08-18T07:38:13.2202799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.66,f,319.33,M,174.61,F*1B
2024-08-18T07:38:14.2201838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-08-18T07:38:15.2199859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-08-18T07:38:16.2197771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.87,F*1B
2024-08-18T07:38:17.2195705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.64,f,319.63,M,174.77,F*14
2024-08-18T07:38:18.2193896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.44,f,319.26,M,174.57,F*1A
2024-08-18T07:38:19.2218663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.22,f,319.50,M,174.70,F*11
2024-08-18T07:38:20.2216757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-08-18T07:38:21.2215119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-08-18T07:38:22.2214238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.48,f,319.27,M,174.58,F*18
2024-08-18T07:38:23.2212221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-08-18T07:38:24.2209817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.55,f,319.29,M,174.59,F*1B
2024-08-18T07:38:25.2207912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.73,f,319.35,M,174.62,F*1A
2024-08-18T07:38:26.2206122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.14,f,319.47,M,174.69,F*1A
2024-08-18T07:38:27.2203771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.18,f,319.48,M,174.70,F*11
2024-08-18T07:38:28.2237500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-08-18T07:38:29.2200937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.06,f,319.45,M,174.68,F*1A
2024-08-18T07:38:30.2227876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.30,f,319.52,M,174.72,F*12
2024-08-18T07:38:31.2226483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-08-18T07:38:32.2225010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.77,f,319.97,M,174.96,F*13
2024-08-18T07:38:33.2270332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.04,f,320.05,M,175.01,F*11
2024-08-18T07:38:34.2268541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.34,f,319.84,M,174.89,F*18
2024-08-18T07:38:35.2174802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.04,f,319.75,M,174.84,F*18
2024-08-18T07:38:36.2174686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.98,f,319.73,M,174.83,F*1D
2024-08-18T07:38:37.2170999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.62,f,319.92,M,174.94,F*10
2024-08-18T07:38:38.2169173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-18T07:38:39.2167202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.82,f,319.68,M,174.80,F*1F
2024-08-18T07:38:40.2166642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.11,f,319.46,M,174.68,F*1F
2024-08-18T07:38:41.2163947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-08-18T07:38:42.2162641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-08-18T07:38:43.2159233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.72,M,174.82,F*16
2024-08-18T07:38:44.2175717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.36,f,319.54,M,174.73,F*13
2024-08-18T07:38:45.2174913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.45,M,174.68,F*19
2024-08-18T07:38:46.2172023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.25,f,319.51,M,174.71,F*16
2024-08-18T07:38:47.2169600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-08-18T07:38:48.2193305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.98,f,319.73,M,174.83,F*1D
2024-08-18T07:38:49.2192878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-18T07:38:50.2191033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.84,f,319.69,M,174.81,F*19
2024-08-18T07:38:51.2188818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.22,f,319.50,M,174.70,F*11
2024-08-18T07:38:52.2186677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-08-18T07:38:53.2183964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-08-18T07:38:54.2181593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-08-18T07:38:55.2181851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-18T07:38:56.2240143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.43,f,319.87,M,174.91,F*12
2024-08-18T07:38:57.2238331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.99,f,319.73,M,174.83,F*1C
2024-08-18T07:38:58.2235600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-08-18T07:38:59.2233729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.74,F*11
2024-08-18T07:39:00.2231989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.90,f,319.70,M,174.82,F*17
2024-08-18T07:39:01.2229619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-08-18T07:39:02.2227727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.32,f,320.14,M,175.05,F*10
2024-08-18T07:39:03.2226711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.96,f,320.33,M,175.16,F*19
2024-08-18T07:39:04.2263548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-08-18T07:39:05.2262397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.06,f,320.36,M,175.18,F*1A
2024-08-18T07:39:06.2259671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.72,f,320.26,M,175.12,F*13
2024-08-18T07:39:07.2257646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.13,M,175.05,F*1C
2024-08-18T07:39:08.2257028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.10,M,175.03,F*1A
2024-08-18T07:39:09.2253543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.92,f,320.02,M,174.99,F*11
2024-08-18T07:39:10.2252736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-08-18T07:39:11.2249956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-08-18T07:39:12.2167930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.73,f,320.87,M,175.45,F*19
2024-08-18T07:39:13.2165422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.86,f,321.22,M,175.64,F*1F
2024-08-18T07:39:14.2163772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.05,f,321.27,M,175.67,F*15
2024-08-18T07:39:15.2162100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.80,f,321.20,M,175.63,F*1C
2024-08-18T07:39:16.2161151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.14,f,321.00,M,175.52,F*11
2024-08-18T07:39:17.2198462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.15,f,321.00,M,175.52,F*10
2024-08-18T07:39:18.2216788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-08-18T07:39:19.2245053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.50,f,320.50,M,175.25,F*17
2024-08-18T07:39:20.2242410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-18T07:39:21.2284043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.22,f,320.72,M,175.37,F*12
2024-08-18T07:39:22.2282745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.15,f,321.00,M,175.53,F*11
2024-08-18T07:39:23.2279999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.66,f,321.46,M,175.78,F*19
2024-08-18T07:39:24.2279282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.98,f,321.25,M,175.66,F*15
2024-08-18T07:39:25.2277068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.52,f,321.11,M,175.59,F*18
2024-08-18T07:39:26.2275307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.38,f,321.07,M,175.56,F*1C
2024-08-18T07:39:27.2272934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-08-18T07:39:28.2271095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.22,f,320.72,M,175.37,F*12
2024-08-18T07:39:29.2269723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.00,f,320.34,M,175.17,F*11
2024-08-18T07:39:30.2265440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.37,f,320.46,M,175.23,F*17
2024-08-18T07:39:31.2266282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-08-18T07:39:32.2264184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.92,f,320.93,M,175.49,F*1F
2024-08-18T07:39:33.2261751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.95,f,321.25,M,175.66,F*18
2024-08-18T07:39:34.2260296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-08-18T07:39:35.2257758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-08-18T07:39:36.2255485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.92,f,320.93,M,175.49,F*1F
2024-08-18T07:39:37.2253425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-08-18T07:39:38.2251719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.75,f,320.57,M,175.29,F*1B
2024-08-18T07:39:39.2249886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-18T07:39:40.2247557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.24,f,320.11,M,175.04,F*13
2024-08-18T07:39:41.2245278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.68,f,320.25,M,175.11,F*18
2024-08-18T07:39:42.2267421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-18T07:39:43.2286510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.99,M,175.52,F*14
2024-08-18T07:39:44.2285175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.34,f,321.36,M,175.72,F*13
2024-08-18T07:39:45.2283331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-08-18T07:39:46.2219362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.35,f,321.37,M,175.73,F*12
2024-08-18T07:39:47.2218305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-08-18T07:39:48.2243771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.40,f,321.08,M,175.57,F*1D
2024-08-18T07:39:49.2240978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-08-18T07:39:50.2174745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.59,f,320.83,M,175.43,F*13
2024-08-18T07:39:51.2201607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-08-18T07:39:52.2198282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-08-18T07:39:53.2197415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.60,f,320.83,M,175.43,F*19
2024-08-18T07:39:54.2195125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.23,f,321.33,M,175.71,F*13
2024-08-18T07:39:55.2230090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.13,f,321.60,M,175.85,F*1C
2024-08-18T07:39:56.2219767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.67,f,321.77,M,175.94,F*19
2024-08-18T07:39:57.2216979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.56,f,321.73,M,175.93,F*18
2024-08-18T07:39:58.2216805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-08-18T07:39:59.2213330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.37,f,321.37,M,175.73,F*10
2024-08-18T07:40:00.2211988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.15,f,321.61,M,175.86,F*18
2024-08-18T07:40:01.2210289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.94,f,321.55,M,175.82,F*13
2024-08-18T07:40:02.2250444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.50,f,321.72,M,175.92,F*1E
2024-08-18T07:40:03.2274626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.74,f,321.79,M,175.96,F*17
2024-08-18T07:40:04.2273796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.90,f,321.84,M,175.98,F*11
2024-08-18T07:40:05.2270410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.15,f,321.91,M,176.02,F*1B
2024-08-18T07:40:06.2268121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.09,f,321.90,M,176.01,F*14
2024-08-18T07:40:07.2298069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.92,f,321.85,M,175.99,F*13
2024-08-18T07:40:08.2295156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.39,f,321.68,M,175.90,F*18
2024-08-18T07:40:09.2293733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.39,f,321.68,M,175.90,F*18
2024-08-18T07:40:10.2292125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.56,f,321.43,M,175.76,F*11
2024-08-18T07:40:11.2195038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.42,f,321.39,M,175.74,F*1B
2024-08-18T07:40:12.2235182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.95,f,321.55,M,175.83,F*13
2024-08-18T07:40:13.2233130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.03,f,321.88,M,176.01,F*17
2024-08-18T07:40:14.2230830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.50,f,322.02,M,176.08,F*19
2024-08-18T07:40:15.2252817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.17,f,321.92,M,176.03,F*1B
2024-08-18T07:40:16.2287480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-08-18T07:40:17.2285766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.78,f,321.80,M,175.96,F*1D
2024-08-18T07:40:18.2192020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.60,f,321.75,M,175.93,F*1B
2024-08-18T07:40:19.2212404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.69,f,321.47,M,175.78,F*17
2024-08-18T07:40:20.2266330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.19,f,321.32,M,175.70,F*1A
2024-08-18T07:40:21.2166112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.87,f,321.22,M,175.65,F*1F
2024-08-18T07:40:22.2213665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.05,f,321.27,M,175.67,F*15
2024-08-18T07:40:23.2211349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.46,f,321.40,M,175.74,F*11
2024-08-18T07:40:24.2209420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.87,f,321.52,M,175.81,F*15
2024-08-18T07:40:25.2207207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.05,f,321.58,M,175.84,F*11
2024-08-18T07:40:26.2257905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.92,f,321.54,M,175.82,F*14
2024-08-18T07:40:27.2255395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.46,f,321.40,M,175.74,F*11
2024-08-18T07:40:28.2253642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.56,f,321.43,M,175.76,F*11
2024-08-18T07:40:29.2251651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.95,f,321.55,M,175.83,F*13
2024-08-18T07:40:30.2249313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.92,f,321.23,M,175.65,F*1A
2024-08-18T07:40:31.2247605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.23,f,321.03,M,175.54,F*10
2024-08-18T07:40:32.2245748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.98,M,175.52,F*15
2024-08-18T07:40:33.2276954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-08-18T07:40:34.2273984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.57,F*19
2024-08-18T07:40:35.2229189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.26,f,321.03,M,175.54,F*15
2024-08-18T07:40:36.2226518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.71,f,320.87,M,175.45,F*1B
2024-08-18T07:40:37.2225372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.66,f,320.85,M,175.44,F*1E
2024-08-18T07:40:38.2222753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-08-18T07:40:39.2221596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.12,M,175.59,F*1F
2024-08-18T07:40:40.2253037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.21,f,321.32,M,175.70,F*11
2024-08-18T07:40:41.2258440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.01,f,321.26,M,175.67,F*10
2024-08-18T07:40:42.2243159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.64,f,321.15,M,175.61,F*12
2024-08-18T07:40:43.2241625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-08-18T07:40:44.2240111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.76,M,175.39,F*1E
2024-08-18T07:40:45.2237787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-18T07:40:46.2284592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.31,f,320.44,M,175.22,F*12
2024-08-18T07:40:47.2284140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-08-18T07:40:48.2281232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.82,f,320.90,M,175.47,F*13
2024-08-18T07:40:49.2211352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-08-18T07:40:50.2209051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.86,f,321.22,M,175.64,F*1F
2024-08-18T07:40:51.2208111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-08-18T07:40:52.2205761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.68,f,321.16,M,175.61,F*1D
2024-08-18T07:40:53.2203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.92,f,320.93,M,175.49,F*1F
2024-08-18T07:40:54.2201056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-08-18T07:40:55.2200432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-18T07:40:56.2198065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-08-18T07:40:57.2197800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-08-18T07:40:58.2193866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-18T07:40:59.2193424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.15,f,320.70,M,175.36,F*15
2024-08-18T07:41:00.2191271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.13,f,320.99,M,175.52,F*17
2024-08-18T07:41:01.2189687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.54,F*13
2024-08-18T07:41:02.2203812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.57,F*19
2024-08-18T07:41:03.2202959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.90,f,321.23,M,175.65,F*18
2024-08-18T07:41:04.2200834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-08-18T07:41:05.2198408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.48,f,321.10,M,175.58,F*13
2024-08-18T07:41:06.2197277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.48,f,321.10,M,175.58,F*13
2024-08-18T07:41:07.2194744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.00,f,321.26,M,175.67,F*11
2024-08-18T07:41:08.2192789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.27,M,175.67,F*12
2024-08-18T07:41:09.2190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-08-18T07:41:10.2187719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.60,f,321.14,M,175.60,F*16
2024-08-18T07:41:11.2186473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.10,M,175.58,F*1D
2024-08-18T07:41:12.2185690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-08-18T07:41:13.2338963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.11,f,320.99,M,175.52,F*15
2024-08-18T07:41:14.2181144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.00,f,321.26,M,175.67,F*11
2024-08-18T07:41:15.2179445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.12,M,175.59,F*1F
2024-08-18T07:41:16.2220286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.13,M,175.59,F*1E
2024-08-18T07:41:17.2217663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.85,f,321.21,M,175.64,F*1F
2024-08-18T07:41:18.2246973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.76,f,321.19,M,175.63,F*1F
2024-08-18T07:41:19.2245096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.62,f,321.14,M,175.60,F*14
2024-08-18T07:41:20.2243644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.69,f,320.86,M,175.45,F*13
2024-08-18T07:41:21.2240722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.59,f,320.53,M,175.27,F*1F
2024-08-18T07:41:22.2239184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.56,f,320.52,M,175.26,F*10
2024-08-18T07:41:23.2236182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.52,f,320.50,M,175.25,F*15
2024-08-18T07:41:24.2235248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-08-18T07:41:25.2232953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.77,f,320.58,M,175.29,F*16
2024-08-18T07:41:26.2231897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.11,f,320.68,M,175.35,F*1B
2024-08-18T07:41:27.2229212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.91,f,320.93,M,175.48,F*1D
2024-08-18T07:41:28.2227600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.98,f,320.95,M,175.50,F*1B
2024-08-18T07:41:29.2225427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.76,M,175.40,F*1D
2024-08-18T07:41:30.2223054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-08-18T07:41:31.2221317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-08-18T07:41:32.2218915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-08-18T07:41:33.2216994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-18T07:41:34.2214992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.25,F*19
2024-08-18T07:41:35.2214108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.43,M,175.21,F*10
2024-08-18T07:41:36.2173130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.60,f,320.53,M,175.27,F*15
2024-08-18T07:41:37.2171412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.65,f,320.54,M,175.28,F*18
2024-08-18T07:41:38.2169056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.43,f,320.47,M,175.24,F*12
2024-08-18T07:41:39.2166557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.90,f,320.62,M,175.32,F*1C
2024-08-18T07:41:40.2165683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.59,f,320.83,M,175.43,F*13
2024-08-18T07:41:41.2163246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-08-18T07:41:42.2161121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.88,f,320.31,M,175.15,F*17
2024-08-18T07:41:43.2205702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.19,f,320.10,M,175.03,F*1B
2024-08-18T07:41:44.2204719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-18T07:41:45.2201971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.27,f,320.73,M,175.38,F*19
2024-08-18T07:41:46.2198855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.98,f,321.25,M,175.66,F*15
2024-08-18T07:41:47.2197686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.13,M,175.59,F*1E
2024-08-18T07:41:48.2196359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.73,f,320.87,M,175.46,F*1A
2024-08-18T07:41:49.2194208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-18T07:41:50.2192524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.40,f,320.47,M,175.23,F*16
2024-08-18T07:41:51.2291918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-08-18T07:41:52.2291254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.30,f,320.44,M,175.22,F*13
2024-08-18T07:41:53.2288111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.66,f,320.24,M,175.11,F*17
2024-08-18T07:41:54.2285226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.72,f,320.26,M,175.12,F*13
2024-08-18T07:41:55.2284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-18T07:41:56.2282198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.78,f,320.89,M,175.46,F*1F
2024-08-18T07:41:57.2281542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.17,f,321.00,M,175.53,F*13
2024-08-18T07:41:58.2278804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.43,f,321.09,M,175.57,F*1F
2024-08-18T07:41:59.2276506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.54,F*13
2024-08-18T07:42:00.2274152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.91,f,321.23,M,175.65,F*19
2024-08-18T07:42:01.2272482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.32,f,321.05,M,175.55,F*17
2024-08-18T07:42:02.2270223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.74,f,320.88,M,175.46,F*12
2024-08-18T07:42:03.2268637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.77,M,175.40,F*1C
2024-08-18T07:42:04.2266881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-08-18T07:42:05.2264814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.82,f,320.90,M,175.47,F*13
2024-08-18T07:42:06.2263369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.68,f,321.16,M,175.61,F*1D
2024-08-18T07:42:07.2260818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-08-18T07:42:08.2259526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.25,f,321.33,M,175.71,F*15
2024-08-18T07:42:09.2257666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.35,f,321.37,M,175.73,F*12
2024-08-18T07:42:10.2254445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.55,f,321.43,M,175.76,F*12
2024-08-18T07:42:11.2254126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.66,f,321.46,M,175.78,F*19
2024-08-18T07:42:12.2251127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.61,f,321.44,M,175.77,F*13
2024-08-18T07:42:13.2249474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.90,f,321.53,M,175.82,F*11
2024-08-18T07:42:14.2247631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.69,f,321.47,M,175.78,F*17
2024-08-18T07:42:15.2244885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.07,f,321.59,M,175.85,F*13
2024-08-18T07:42:16.2243506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.34,f,321.97,M,176.06,F*1A
2024-08-18T07:42:17.2242437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.99,f,321.87,M,176.00,F*19
2024-08-18T07:42:18.2239347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.97,f,321.86,M,175.99,F*15
2024-08-18T07:42:19.2237904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.36,f,321.67,M,175.89,F*10
2024-08-18T07:42:20.2235469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.25,f,321.64,M,175.88,F*10
2024-08-18T07:42:21.2235724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.95,f,321.85,M,175.99,F*14
2024-08-18T07:42:22.2232531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.05,f,321.88,M,176.01,F*11
2024-08-18T07:42:23.2229040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.43,f,322.00,M,176.07,F*16
2024-08-18T07:42:24.2227622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.33,f,321.97,M,176.06,F*1D
2024-08-18T07:42:25.2225664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.93,f,321.85,M,175.99,F*12
2024-08-18T07:42:26.2224810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.48,f,321.71,M,175.91,F*17
2024-08-18T07:42:27.2268341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.98,F*13
2024-08-18T07:42:28.2260167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.77,F*15
2024-08-18T07:42:29.2257341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.48,f,321.41,M,175.75,F*1F
2024-08-18T07:42:30.2255702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.61,f,321.45,M,175.77,F*12
2024-08-18T07:42:31.2253434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.96,f,321.55,M,175.83,F*10
2024-08-18T07:42:32.2250819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-08-18T07:42:33.2249497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.83,f,321.51,M,175.81,F*12
2024-08-18T07:42:34.2247738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.82,f,321.20,M,175.64,F*19
2024-08-18T07:42:35.2266781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.85,f,321.21,M,175.64,F*1F
2024-08-18T07:42:36.2264165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.07,f,321.58,M,175.84,F*13
2024-08-18T07:42:37.2262460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.49,f,321.71,M,175.91,F*16
2024-08-18T07:42:38.2280002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.72,f,321.48,M,175.79,F*13
2024-08-18T07:42:39.2278556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.41,f,321.38,M,175.73,F*1E
2024-08-18T07:42:40.2275665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.82,f,321.20,M,175.64,F*19
2024-08-18T07:42:41.2273880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.64,f,321.15,M,175.61,F*12
2024-08-18T07:42:42.2314032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-08-18T07:42:43.2194402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.60,f,321.14,M,175.60,F*16
2024-08-18T07:42:44.2192473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.64,f,320.85,M,175.44,F*1C
2024-08-18T07:42:45.2235937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-08-18T07:42:46.2234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.06,f,320.67,M,175.34,F*13
2024-08-18T07:42:47.2232193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.78,f,320.89,M,175.46,F*1F
2024-08-18T07:42:48.2229776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.97,f,321.25,M,175.66,F*1A
2024-08-18T07:42:49.2268134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.30,f,321.35,M,175.72,F*14
2024-08-18T07:42:50.2265888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.22,f,321.33,M,175.70,F*13
2024-08-18T07:42:51.2264599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.04,f,321.27,M,175.67,F*14
2024-08-18T07:42:52.2303354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.38,f,321.07,M,175.56,F*1C
2024-08-18T07:42:53.2301140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.63,F*1D
2024-08-18T07:42:54.2299709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.37,f,321.07,M,175.56,F*13
2024-08-18T07:42:55.2298393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-08-18T07:42:56.2295567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-08-18T07:42:57.2293126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.60,f,320.83,M,175.43,F*19
2024-08-18T07:42:58.2291794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-18T07:42:59.2291404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.92,f,320.93,M,175.49,F*1F
2024-08-18T07:43:00.2288395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.09,f,320.98,M,175.52,F*1D
2024-08-18T07:43:01.2285547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.05,f,320.97,M,175.51,F*1D
2024-08-18T07:43:02.2283277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.33,F*11
2024-08-18T07:43:03.2281617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-18T07:43:04.2280787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.79,f,320.89,M,175.46,F*1E
2024-08-18T07:43:05.2277530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-08-18T07:43:06.2275155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.36,f,321.06,M,175.56,F*13
2024-08-18T07:43:07.2297242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.68,f,321.16,M,175.61,F*1D
2024-08-18T07:43:08.2295649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.12,f,320.99,M,175.52,F*16
2024-08-18T07:43:09.2292882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.60,f,321.14,M,175.60,F*16
2024-08-18T07:43:10.2291714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.40,f,321.08,M,175.57,F*1D
2024-08-18T07:43:11.2289430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.62,F*1C
2024-08-18T07:43:12.2287257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.12,M,175.59,F*1F
2024-08-18T07:43:13.2196491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.85,f,320.91,M,175.48,F*1A
2024-08-18T07:43:14.2193992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.67,f,320.85,M,175.45,F*1E
2024-08-18T07:43:15.2192532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.54,f,320.82,M,175.42,F*1E
2024-08-18T07:43:16.2346274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-08-18T07:43:17.2187879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.09,M,175.58,F*15
2024-08-18T07:43:18.2185727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.93,f,321.24,M,175.66,F*1F
2024-08-18T07:43:19.2184767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.00,f,321.26,M,175.67,F*11
2024-08-18T07:43:20.2338364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.58,F*16
2024-08-18T07:43:21.2245827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.68,f,320.86,M,175.45,F*12
2024-08-18T07:43:22.2243517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.14,f,320.69,M,175.36,F*1C
2024-08-18T07:43:23.2240844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.39,f,320.77,M,175.40,F*1D
2024-08-18T07:43:24.2239305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.63,f,320.84,M,175.44,F*1A
2024-08-18T07:43:25.2237885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.48,f,321.10,M,175.58,F*13
2024-08-18T07:43:26.2235659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.95,f,321.24,M,175.66,F*19
2024-08-18T07:43:27.2233227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.33,f,321.36,M,175.72,F*14
2024-08-18T07:43:28.2266092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-08-18T07:43:29.2332683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.01,f,321.57,M,175.84,F*1A
2024-08-18T07:43:30.2330366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.77,f,321.50,M,175.80,F*19
2024-08-18T07:43:31.2328900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.76,f,321.49,M,175.79,F*16
2024-08-18T07:43:32.2327115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.39,f,321.38,M,175.73,F*11
2024-08-18T07:43:33.2324600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.23,f,321.33,M,175.70,F*12
2024-08-18T07:43:34.2322527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.88,f,321.22,M,175.65,F*10
2024-08-18T07:43:35.2321465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-08-18T07:43:36.2318663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.17,f,321.01,M,175.53,F*12
2024-08-18T07:43:37.2317738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.49,f,321.10,M,175.58,F*12
2024-08-18T07:43:38.2314497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.24,f,321.33,M,175.71,F*14
2024-08-18T07:43:39.2313543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.74,f,321.79,M,175.96,F*17
2024-08-18T07:43:40.2310566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.04,F*18
2024-08-18T07:43:41.2309529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.01,f,321.87,M,176.00,F*1B
2024-08-18T07:43:42.2306766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-08-18T07:43:43.2328062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.96,f,321.86,M,175.99,F*14
2024-08-18T07:43:44.2326117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.66,f,321.76,M,175.94,F*19
2024-08-18T07:43:45.2403219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.52,f,321.72,M,175.92,F*1C
2024-08-18T07:43:46.2323120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.77,f,321.80,M,175.96,F*12
2024-08-18T07:43:47.2321101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.49,f,321.71,M,175.91,F*16
2024-08-18T07:43:48.2317808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.90,f,321.84,M,175.98,F*11
2024-08-18T07:43:49.2317140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.56,f,322.04,M,176.09,F*18
2024-08-18T07:43:50.2314618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.03,f,322.18,M,176.17,F*1B
2024-08-18T07:43:51.2312842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.13,f,322.21,M,176.19,F*1E
2024-08-18T07:43:52.2355754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.76,f,322.10,M,176.13,F*14
2024-08-18T07:43:53.2351155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.90,f,321.84,M,175.98,F*11
2024-08-18T07:43:54.2349109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.78,f,321.80,M,175.96,F*1D
2024-08-18T07:43:55.2190924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.66,f,322.07,M,176.11,F*11
2024-08-18T07:43:56.2345259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.98,f,322.17,M,176.16,F*16
2024-08-18T07:43:57.2375788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.21,f,322.24,M,176.20,F*10
2024-08-18T07:43:58.2267487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.40,f,321.99,M,176.07,F*16
2024-08-18T07:43:59.2265385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.66,f,322.07,M,176.11,F*11
2024-08-18T07:44:00.2263223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.88,f,322.14,M,176.15,F*17
2024-08-18T07:44:01.2261472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-18T07:44:02.2260633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.48,f,322.32,M,176.25,F*1D
2024-08-18T07:44:03.2256691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.41,f,322.60,M,176.40,F*1F
2024-08-18T07:44:04.2255275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.95,f,322.77,M,176.49,F*19
2024-08-18T07:44:05.2252979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.89,f,322.75,M,176.48,F*17
2024-08-18T07:44:06.2251416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.62,f,322.67,M,176.44,F*1D
2024-08-18T07:44:07.2251064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.15,f,322.52,M,176.36,F*1E
2024-08-18T07:44:08.2350456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.84,f,322.43,M,176.31,F*1E
2024-08-18T07:44:09.2347329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.16,f,322.53,M,176.36,F*1C
2024-08-18T07:44:10.2345400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.93,f,322.46,M,176.32,F*1E
2024-08-18T07:44:11.2343237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.19,f,322.54,M,176.37,F*15
2024-08-18T07:44:12.2341018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.47,f,322.62,M,176.41,F*1A
2024-08-18T07:44:13.2340382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.15,f,322.52,M,176.36,F*1E
2024-08-18T07:44:14.2338461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.87,f,322.44,M,176.31,F*1A
2024-08-18T07:44:15.2336692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.24,f,322.55,M,176.37,F*1A
2024-08-18T07:44:16.2299322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.00,f,322.78,M,176.50,F*13
2024-08-18T07:44:17.2238087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.08,f,323.11,M,176.68,F*14
2024-08-18T07:44:18.2236695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.03,f,323.10,M,176.67,F*11
2024-08-18T07:44:19.2234775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.12,f,323.12,M,176.69,F*1D
2024-08-18T07:44:20.2232347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.65,f,322.98,M,176.61,F*1C
2024-08-18T07:44:21.2230682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.54,f,322.95,M,176.59,F*18
2024-08-18T07:44:22.2227790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.90,f,323.06,M,176.65,F*14
2024-08-18T07:44:23.2225414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.60,f,323.27,M,176.77,F*11
2024-08-18T07:44:24.2222560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.31,f,323.18,M,176.72,F*1C
2024-08-18T07:44:25.2376211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.19,f,323.15,M,176.70,F*19
2024-08-18T07:44:26.2217691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.20,f,323.15,M,176.70,F*13
2024-08-18T07:44:27.2215727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.06,f,323.10,M,176.68,F*1B
2024-08-18T07:44:28.2369055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-08-18T07:44:29.2367354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.13,f,322.82,M,176.52,F*16
2024-08-18T07:44:30.2365278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.68,f,322.68,M,176.45,F*19
2024-08-18T07:44:31.2363079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.25,f,322.86,M,176.54,F*11
2024-08-18T07:44:32.2359228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-08-18T07:44:33.2357660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.95,f,323.38,M,176.83,F*1E
2024-08-18T07:44:34.2354253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.65,f,323.59,M,176.94,F*11
2024-08-18T07:44:35.2246776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.66,f,323.29,M,176.78,F*16
2024-08-18T07:44:36.2245229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.66,F*15
2024-08-18T07:44:37.2241403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-08-18T07:44:38.2240328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.08,f,323.42,M,176.85,F*10
2024-08-18T07:44:39.2236566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.67,f,323.60,M,176.94,F*19
2024-08-18T07:44:40.2235323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.50,f,323.54,M,176.92,F*1C
2024-08-18T07:44:41.2232860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.83,f,323.34,M,176.81,F*17
2024-08-18T07:44:42.2230245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.48,f,323.24,M,176.75,F*1A
2024-08-18T07:44:43.2227768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.37,f,323.20,M,176.73,F*10
2024-08-18T07:44:44.2381814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.55,f,323.26,M,176.76,F*17
2024-08-18T07:44:45.2244299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.98,f,323.39,M,176.83,F*12
2024-08-18T07:44:46.2242405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.56,f,323.56,M,176.93,F*19
2024-08-18T07:44:47.2238623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.38,f,323.20,M,176.73,F*1F
2024-08-18T07:44:48.2237038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.12,f,323.13,M,176.69,F*1C
2024-08-18T07:44:49.2234781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.37,f,323.20,M,176.73,F*10
2024-08-18T07:44:50.2233126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.74,f,323.31,M,176.79,F*1D
2024-08-18T07:44:51.2303980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.19,f,323.45,M,176.87,F*15
2024-08-18T07:44:52.2237286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.23,f,323.46,M,176.87,F*1F
2024-08-18T07:44:53.2321779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.73,f,323.61,M,176.95,F*1C
2024-08-18T07:44:54.2355421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-08-18T07:44:55.2352592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-08-18T07:44:56.2350808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.04,F*17
2024-08-18T07:44:57.2348294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.30,f,323.48,M,176.88,F*1C
2024-08-18T07:44:58.2347692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.89,f,323.66,M,176.98,F*13
2024-08-18T07:44:59.2344200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.01,f,323.70,M,177.00,F*17
2024-08-18T07:45:00.2250371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.89,f,323.97,M,177.15,F*1A
2024-08-18T07:45:01.2248139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.59,f,323.88,M,177.10,F*1C
2024-08-18T07:45:02.2245292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.94,f,323.68,M,176.99,F*10
2024-08-18T07:45:03.2243975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.75,f,323.32,M,176.79,F*1F
2024-08-18T07:45:04.2241277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.60,f,323.27,M,176.77,F*11
2024-08-18T07:45:05.2239007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.52,f,323.25,M,176.75,F*10
2024-08-18T07:45:06.2237227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.65,f,323.59,M,176.94,F*11
2024-08-18T07:45:07.2234749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.89,f,323.66,M,176.98,F*13
2024-08-18T07:45:08.2233262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.12,f,324.04,M,177.19,F*18
2024-08-18T07:45:09.2230582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.52,f,324.16,M,177.25,F*10
2024-08-18T07:45:10.2227778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.65,f,324.20,M,177.28,F*1C
2024-08-18T07:45:11.2383188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.75,f,324.23,M,177.29,F*1F
2024-08-18T07:45:12.2381093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.34,f,324.11,M,177.22,F*10
2024-08-18T07:45:13.2377831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.33,f,324.10,M,177.22,F*16
2024-08-18T07:45:14.2374978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.90,f,324.28,M,177.32,F*15
2024-08-18T07:45:15.2373577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.99,f,324.30,M,177.33,F*14
2024-08-18T07:45:16.2371393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.68,f,324.21,M,177.28,F*10
2024-08-18T07:45:17.2369252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.62,f,324.19,M,177.27,F*1E
2024-08-18T07:45:18.2366256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.18,f,324.06,M,177.20,F*1A
2024-08-18T07:45:19.2364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.99,f,324.00,M,177.17,F*10
2024-08-18T07:45:20.2361647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.49,f,324.15,M,177.25,F*19
2024-08-18T07:45:21.2359511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.83,f,324.26,M,177.31,F*1A
2024-08-18T07:45:22.2357343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.94,f,324.29,M,177.32,F*10
2024-08-18T07:45:23.2355540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.70,f,324.52,M,177.45,F*11
2024-08-18T07:45:24.2273807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.54,f,324.47,M,177.42,F*14
2024-08-18T07:45:25.2270181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.38,f,324.73,M,177.56,F*1D
2024-08-18T07:45:26.2267865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.50,f,324.76,M,177.58,F*18
2024-08-18T07:45:27.2265733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.20,f,324.67,M,177.53,F*14
2024-08-18T07:45:28.2299578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.47,M,177.42,F*12
2024-08-18T07:45:29.2297169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.37,f,324.42,M,177.40,F*16
2024-08-18T07:45:30.2294976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.02,f,324.62,M,177.50,F*12
2024-08-18T07:45:31.2292379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.53,f,324.77,M,177.59,F*1B
2024-08-18T07:45:32.2290357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.78,f,324.85,M,177.63,F*16
2024-08-18T07:45:33.2288481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.11,f,324.64,M,177.52,F*14
2024-08-18T07:45:34.2286799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.04,f,324.62,M,177.51,F*15
2024-08-18T07:45:35.2283784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.40,f,324.43,M,177.40,F*17
2024-08-18T07:45:36.2281632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.96,f,324.60,M,177.49,F*14
2024-08-18T07:45:37.2279347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.26,f,324.69,M,177.54,F*1B
2024-08-18T07:45:38.2318915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-08-18T07:45:39.2316952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.24,f,324.99,M,177.71,F*12
2024-08-18T07:45:40.2359728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.75,f,325.14,M,177.79,F*1A
2024-08-18T07:45:41.2357588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.88,f,324.88,M,177.65,F*12
2024-08-18T07:45:42.2375314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.62,f,324.80,M,177.60,F*1B
2024-08-18T07:45:43.2336991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.64,f,324.50,M,177.44,F*17
2024-08-18T07:45:44.2361199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.36,F*11
2024-08-18T07:45:45.2358820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.18,f,324.36,M,177.36,F*19
2024-08-18T07:45:46.2236179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-08-18T07:45:47.2234424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.13,f,324.96,M,177.69,F*10
2024-08-18T07:45:48.2387720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-08-18T07:45:49.2385193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.66,f,325.12,M,177.78,F*1F
2024-08-18T07:45:50.2383073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.08,f,325.25,M,177.85,F*10
2024-08-18T07:45:51.2381490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.96,f,325.51,M,177.99,F*19
2024-08-18T07:45:52.2310212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.42,f,325.35,M,177.90,F*1B
2024-08-18T07:45:53.2308023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-08-18T07:45:54.2332646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.14,f,325.26,M,177.86,F*1D
2024-08-18T07:45:55.2331431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.51,F*1E
2024-08-18T07:45:56.2329130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.47,M,177.42,F*12
2024-08-18T07:45:57.2326577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.52,M,177.45,F*18
2024-08-18T07:45:58.2324531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.16,f,324.66,M,177.53,F*10
2024-08-18T07:45:59.2322347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.46,f,325.06,M,177.74,F*14
2024-08-18T07:46:00.2320195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.22,f,325.29,M,177.87,F*16
2024-08-18T07:46:01.2317649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.30,f,325.31,M,177.88,F*13
2024-08-18T07:46:02.2315149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.25,f,325.30,M,177.87,F*19
2024-08-18T07:46:03.2313383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.23,f,325.29,M,177.87,F*17
2024-08-18T07:46:04.2375826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.01,f,325.23,M,177.84,F*1E
2024-08-18T07:46:05.2373587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.97,f,325.21,M,177.83,F*15
2024-08-18T07:46:06.2244355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14
2024-08-18T07:46:07.2242198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.77,f,325.15,M,177.80,F*1F
2024-08-18T07:46:08.2317399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.90,f,325.19,M,177.82,F*18
2024-08-18T07:46:09.2314725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.48,f,325.37,M,177.91,F*12
2024-08-18T07:46:10.2312817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.39,M,177.93,F*10
2024-08-18T07:46:11.2310877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.72,f,325.44,M,177.95,F*1B
2024-08-18T07:46:12.2309140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.71,f,325.44,M,177.95,F*18
2024-08-18T07:46:13.2307204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.87,f,325.49,M,177.98,F*11
2024-08-18T07:46:14.2304927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.32,f,325.32,M,177.89,F*13
2024-08-18T07:46:15.2303008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.01,f,325.23,M,177.84,F*1E
2024-08-18T07:46:16.2300130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.64,f,325.11,M,177.77,F*11
2024-08-18T07:46:17.2298170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.76,f,325.15,M,177.79,F*18
2024-08-18T07:46:18.2297140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.75,f,325.15,M,177.79,F*1B
2024-08-18T07:46:19.2294279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.33,f,325.63,M,178.05,F*12
2024-08-18T07:46:20.2291669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.05,f,325.85,M,178.17,F*1D
2024-08-18T07:46:21.2289352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.88,f,325.79,M,178.15,F*18
2024-08-18T07:46:22.2286718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.58,f,325.70,M,178.10,F*19
2024-08-18T07:46:23.2284402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.32,f,325.62,M,178.05,F*12
2024-08-18T07:46:24.2283562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.64,f,325.42,M,177.94,F*1B
2024-08-18T07:46:25.2280107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.32,M,177.89,F*10
2024-08-18T07:46:26.2278376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.06,f,325.54,M,178.01,F*14
2024-08-18T07:46:27.2275672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.13,f,325.56,M,178.02,F*11
2024-08-18T07:46:28.2272641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.35,f,325.63,M,178.06,F*17
2024-08-18T07:46:29.2289716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.79,f,325.77,M,178.13,F*1E
2024-08-18T07:46:30.2316546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.53,f,325.99,M,178.25,F*12
2024-08-18T07:46:31.2315222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.19,f,325.89,M,178.20,F*18
2024-08-18T07:46:32.2312443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.79,f,325.77,M,178.13,F*1E
2024-08-18T07:46:33.2309935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.89,f,325.80,M,178.15,F*1F
2024-08-18T07:46:34.2308515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.36,f,325.64,M,178.06,F*13
2024-08-18T07:46:35.2306023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.64,f,325.72,M,178.11,F*15
2024-08-18T07:46:36.2303677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.43,f,325.66,M,178.07,F*12
2024-08-18T07:46:37.2301795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.35,f,325.63,M,178.06,F*17
2024-08-18T07:46:38.2299106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.31,f,325.62,M,178.05,F*11
2024-08-18T07:46:39.2296201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.64,f,325.72,M,178.11,F*15
2024-08-18T07:46:40.2293739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19
2024-08-18T07:46:41.2291509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.02,f,326.14,M,178.34,F*18
2024-08-18T07:46:42.2289503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.31,f,326.23,M,178.39,F*11
2024-08-18T07:46:43.2287591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.34,f,326.24,M,178.39,F*13
2024-08-18T07:46:44.2285681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.34,f,326.24,M,178.39,F*13
2024-08-18T07:46:45.2283942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-08-18T07:46:46.2282322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.18,f,326.19,M,178.36,F*1C
2024-08-18T07:46:47.2276861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.26,f,326.21,M,178.38,F*14
2024-08-18T07:46:48.2277300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.18,f,325.89,M,178.20,F*19
2024-08-18T07:46:49.2274248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.16,f,325.88,M,178.19,F*1C
2024-08-18T07:46:50.2272407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.19,f,325.89,M,178.20,F*18
2024-08-18T07:46:51.2271804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.74,f,326.06,M,178.29,F*1E
2024-08-18T07:46:52.2267688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.48,f,325.98,M,178.25,F*19
2024-08-18T07:46:53.2307135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.39,f,326.25,M,178.40,F*11
2024-08-18T07:46:54.2346344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-08-18T07:46:55.2342692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.56,f,326.61,M,178.59,F*11
2024-08-18T07:46:56.2341958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.38,f,326.56,M,178.56,F*12
2024-08-18T07:46:57.2339454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.11,f,326.47,M,178.52,F*1D
2024-08-18T07:46:58.2336634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.72,f,326.36,M,178.45,F*19
2024-08-18T07:46:59.2335672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.95,f,326.12,M,178.32,F*1E
2024-08-18T07:47:00.2332133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.44,f,326.27,M,178.41,F*18
2024-08-18T07:47:01.2330344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.39,f,326.25,M,178.40,F*11
2024-08-18T07:47:02.2327924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.78,f,326.37,M,178.46,F*11
2024-08-18T07:47:03.2325747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.61,f,326.63,M,178.60,F*1D
2024-08-18T07:47:04.2322972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.27,f,326.83,M,178.71,F*12
2024-08-18T07:47:05.2322436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.52,f,326.90,M,178.75,F*16
2024-08-18T07:47:06.2320140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.06,f,326.77,M,178.68,F*12
2024-08-18T07:47:07.2317926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-08-18T07:47:08.2403955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.76,f,326.37,M,178.46,F*1F
2024-08-18T07:47:09.2404085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.10,f,326.17,M,178.35,F*19
2024-08-18T07:47:10.2295700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.23,f,326.21,M,178.37,F*1E
2024-08-18T07:47:11.2292919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.98,f,326.43,M,178.50,F*1B
2024-08-18T07:47:12.2290617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.11,f,326.47,M,178.52,F*1D
2024-08-18T07:47:13.2288953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.83,f,326.69,M,178.64,F*1F
2024-08-18T07:47:14.2318097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.48,f,326.89,M,178.75,F*15
2024-08-18T07:47:15.2401988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.64,f,327.25,M,178.94,F*12
2024-08-18T07:47:16.2425359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.20,f,327.11,M,178.87,F*17
2024-08-18T07:47:17.2424021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.64,f,326.94,M,178.77,F*15
2024-08-18T07:47:18.2265189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.33,f,326.85,M,178.72,F*12
2024-08-18T07:47:19.2302871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.83,f,326.69,M,178.64,F*1F
2024-08-18T07:47:20.2299662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.40,f,326.87,M,178.73,F*15
2024-08-18T07:47:21.2297143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.02,f,326.75,M,178.67,F*1B
2024-08-18T07:47:22.2295121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.25,f,326.82,M,178.71,F*11
2024-08-18T07:47:23.2293709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.34,f,326.85,M,178.72,F*15
2024-08-18T07:47:24.2291169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.34,f,326.85,M,178.72,F*15
2024-08-18T07:47:25.2289281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.61,f,326.93,M,178.77,F*17
2024-08-18T07:47:26.2286105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.75,f,326.98,M,178.79,F*17
2024-08-18T07:47:27.2284627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.93,f,327.03,M,178.82,F*18
2024-08-18T07:47:28.2281888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.64,f,326.94,M,178.77,F*15
2024-08-18T07:47:29.2332468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-08-18T07:47:30.2330159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.17,f,327.10,M,178.86,F*13
2024-08-18T07:47:31.2329801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.17,f,327.10,M,178.86,F*13
2024-08-18T07:47:32.2326633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.32,f,327.15,M,178.89,F*1E
2024-08-18T07:47:33.2325445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.45,f,327.19,M,178.91,F*1B
2024-08-18T07:47:34.2351808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.71,f,327.27,M,178.95,F*15
2024-08-18T07:47:35.2347984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.89,f,327.32,M,178.98,F*1B
2024-08-18T07:47:36.2346625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.34,f,327.46,M,179.06,F*1F
2024-08-18T07:47:37.2282866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.07,f,327.38,M,179.01,F*11
2024-08-18T07:47:38.2280250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.83,f,327.30,M,178.97,F*1C
2024-08-18T07:47:39.2277503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.14,f,327.09,M,178.86,F*18
2024-08-18T07:47:40.2317362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.91,f,327.02,M,178.82,F*1B
2024-08-18T07:47:41.2314762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.88,f,327.01,M,178.81,F*13
2024-08-18T07:47:42.2312542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.77,f,326.98,M,178.80,F*13
2024-08-18T07:47:43.2310389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.71,f,327.27,M,178.95,F*15
2024-08-18T07:47:44.2326512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.59,f,327.53,M,179.10,F*17
2024-08-18T07:47:45.2324187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.16,f,327.71,M,179.19,F*14
2024-08-18T07:47:46.2322491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.79,f,327.90,M,179.30,F*19
2024-08-18T07:47:47.2319791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.75,f,327.89,M,179.29,F*15
2024-08-18T07:47:48.2317975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.57,f,327.83,M,179.26,F*10
2024-08-18T07:47:49.2315950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.02,f,327.67,M,179.17,F*18
2024-08-18T07:47:50.2340541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.67,f,327.56,M,179.11,F*1E
2024-08-18T07:47:51.2338096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-08-18T07:47:52.2336389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.97,f,327.34,M,178.99,F*13
2024-08-18T07:47:53.2280604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.97,f,327.35,M,179.00,F*13
2024-08-18T07:47:54.2277733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.61,f,327.54,M,179.10,F*1B
2024-08-18T07:47:55.2432159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.22,f,327.73,M,179.20,F*1B
2024-08-18T07:47:56.2302445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.67,f,327.87,M,179.28,F*19
2024-08-18T07:47:57.2291680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.64,f,327.86,M,179.27,F*14
2024-08-18T07:47:58.2289710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.40,f,327.78,M,179.23,F*17
2024-08-18T07:47:59.2287578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.00,f,327.66,M,179.17,F*1B
2024-08-18T07:48:00.2284904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.62,f,327.54,M,179.10,F*18
2024-08-18T07:48:01.2282740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.34,f,327.46,M,179.06,F*1F
2024-08-18T07:48:02.2281502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.87,f,327.62,M,179.15,F*13
2024-08-18T07:48:03.2278865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.23,f,328.04,M,179.37,F*10
2024-08-18T07:48:04.2276407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.81,f,328.21,M,179.47,F*18
2024-08-18T07:48:05.2274797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.42,f,328.40,M,179.57,F*10
2024-08-18T07:48:06.2427728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.43,f,328.40,M,179.57,F*11
2024-08-18T07:48:07.2426953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.41,f,328.09,M,179.40,F*19
2024-08-18T07:48:08.2424167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.85,f,327.92,M,179.31,F*19
2024-08-18T07:48:09.2456066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.71,f,327.88,M,179.28,F*11
2024-08-18T07:48:10.2417626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.01,f,327.97,M,179.34,F*16
2024-08-18T07:48:11.2312198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.14,f,328.01,M,179.36,F*10
2024-08-18T07:48:12.2310749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.43,f,327.79,M,179.24,F*12
2024-08-18T07:48:13.2308954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.30,f,327.75,M,179.22,F*1C
2024-08-18T07:48:14.2306171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.63,f,327.85,M,179.27,F*10
2024-08-18T07:48:15.2304234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.22,f,328.03,M,179.37,F*16
2024-08-18T07:48:16.2333194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.85,f,328.22,M,179.47,F*1F
2024-08-18T07:48:17.2331631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.51,f,328.43,M,179.59,F*1F
2024-08-18T07:48:18.2328910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.59,f,328.45,M,179.60,F*1B
2024-08-18T07:48:19.2327445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.48,f,328.42,M,179.58,F*17
2024-08-18T07:48:20.2324805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.53,f,328.43,M,179.59,F*1D
2024-08-18T07:48:21.2322646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.00,f,328.27,M,179.50,F*10
2024-08-18T07:48:22.2321386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.11,f,328.30,M,179.52,F*14
2024-08-18T07:48:23.2318234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.17,f,328.32,M,179.53,F*11
2024-08-18T07:48:24.2315890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.16,f,328.32,M,179.53,F*10
2024-08-18T07:48:25.2314037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.59,f,328.45,M,179.60,F*1B
2024-08-18T07:48:26.2311762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.70,f,328.48,M,179.62,F*1F
2024-08-18T07:48:27.2309491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.85,f,328.53,M,179.64,F*19
2024-08-18T07:48:28.2307897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.97,f,328.57,M,179.66,F*1C
2024-08-18T07:48:29.2305231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.24,f,328.34,M,179.54,F*10
2024-08-18T07:48:30.2302851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.23,f,328.34,M,179.54,F*17
2024-08-18T07:48:31.2300750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.30,M,179.51,F*1F
2024-08-18T07:48:32.2298785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.31,f,328.37,M,179.55,F*16
2024-08-18T07:48:33.2297443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.15,f,328.62,M,179.69,F*10
2024-08-18T07:48:34.2295170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.21,f,328.64,M,179.70,F*19
2024-08-18T07:48:35.2291798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.12,f,328.61,M,179.69,F*14
2024-08-18T07:48:36.2289653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.23,f,328.65,M,179.71,F*1B
2024-08-18T07:48:37.2288820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.37,f,328.69,M,179.73,F*10
2024-08-18T07:48:38.2320080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.47,f,329.02,M,179.91,F*16
2024-08-18T07:48:39.2317873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.73,f,329.10,M,179.95,F*16
2024-08-18T07:48:40.2316014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.07,f,329.21,M,180.01,F*1A
2024-08-18T07:48:41.2313482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.48,f,329.02,M,179.91,F*19
2024-08-18T07:48:42.2311228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.55,f,328.74,M,179.76,F*1D
2024-08-18T07:48:43.2309660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.80,f,328.51,M,179.63,F*19
2024-08-18T07:48:44.2305915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.85,f,328.53,M,179.64,F*19
2024-08-18T07:48:45.2323880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.16,f,328.62,M,179.69,F*13
2024-08-18T07:48:46.2377676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.26,f,328.96,M,179.88,F*15
2024-08-18T07:48:47.2375680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.59,f,329.06,M,179.93,F*1F
2024-08-18T07:48:48.2372286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.40,f,329.00,M,179.90,F*12
2024-08-18T07:48:49.2371557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-08-18T07:48:50.2417980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.58,f,329.06,M,179.93,F*1E
2024-08-18T07:48:51.2291335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.29,f,328.97,M,179.88,F*1B
2024-08-18T07:48:52.2289618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.61,f,329.07,M,179.94,F*12
2024-08-18T07:48:53.2442395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.20,f,329.24,M,180.03,F*18
2024-08-18T07:48:54.2439938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.48,f,329.33,M,180.08,F*1B
2024-08-18T07:48:55.2438570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.32,f,329.28,M,180.05,F*11
2024-08-18T07:48:56.2436490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.31,f,329.28,M,180.05,F*12
2024-08-18T07:48:57.2433916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.04,f,329.20,M,180.01,F*18
2024-08-18T07:48:58.2432106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.77,f,329.11,M,179.96,F*10
2024-08-18T07:48:59.2429991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.30,f,329.28,M,180.05,F*13
2024-08-18T07:49:00.2427248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.26,f,329.26,M,180.04,F*1B
2024-08-18T07:49:01.2425347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.40,f,329.31,M,180.07,F*1E
2024-08-18T07:49:02.2422896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.70,f,329.40,M,180.12,F*1F
2024-08-18T07:49:03.2421070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.83,f,329.44,M,180.14,F*11
2024-08-18T07:49:04.2418856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.09,f,329.52,M,180.18,F*19
2024-08-18T07:49:05.2418023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.91,f,329.46,M,180.15,F*11
2024-08-18T07:49:06.2414305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.25,f,329.26,M,180.04,F*18
2024-08-18T07:49:07.2412596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.93,f,329.16,M,179.99,F*12
2024-08-18T07:49:08.2411229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.12,f,329.22,M,180.02,F*1E
2024-08-18T07:49:09.2436486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.93,f,329.47,M,180.16,F*11
2024-08-18T07:49:10.2391927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.16,f,329.54,M,180.19,F*10
2024-08-18T07:49:11.2390930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.12,f,329.83,M,180.35,F*13
2024-08-18T07:49:12.2388918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.08,f,329.82,M,180.35,F*19
2024-08-18T07:49:13.2386771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.13,f,329.83,M,180.36,F*11
2024-08-18T07:49:14.2384533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.08,f,329.82,M,180.35,F*19
2024-08-18T07:49:15.2381487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.63,f,329.68,M,180.27,F*10
2024-08-18T07:49:16.2379993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.53,f,329.65,M,180.26,F*1F
2024-08-18T07:49:17.2377860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.00,f,329.79,M,180.33,F*13
2024-08-18T07:49:18.2376256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.23,f,329.86,M,180.37,F*16
2024-08-18T07:49:19.2373224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.56,f,329.66,M,180.26,F*19
2024-08-18T07:49:20.2370724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.61,f,329.68,M,180.27,F*12
2024-08-18T07:49:21.2369629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.25,f,329.87,M,180.37,F*11
2024-08-18T07:49:22.2401477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.90,f,330.07,M,180.48,F*17
2024-08-18T07:49:23.2401615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.25,f,330.18,M,180.54,F*1B
2024-08-18T07:49:24.2425909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.55,f,329.96,M,180.43,F*15
2024-08-18T07:49:25.2424137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.53,f,329.96,M,180.42,F*12
2024-08-18T07:49:26.2455195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.64,f,329.68,M,180.27,F*17
2024-08-18T07:49:27.2451962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.37,f,329.91,M,180.39,F*1B
2024-08-18T07:49:28.2451139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.13,f,330.14,M,180.52,F*14
2024-08-18T07:49:29.2448766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-08-18T07:49:30.2446430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.35,f,330.51,M,180.72,F*14
2024-08-18T07:49:31.2444327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.74,f,330.63,M,180.79,F*1B
2024-08-18T07:49:32.2442512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.07,f,330.42,M,180.68,F*1C
2024-08-18T07:49:33.2439111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.46,f,330.24,M,180.58,F*1D
2024-08-18T07:49:34.2437180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.97,f,330.09,M,180.50,F*17
2024-08-18T07:49:35.2436487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.23,f,329.86,M,180.37,F*16
2024-08-18T07:49:36.2317349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.41,f,329.92,M,180.40,F*17
2024-08-18T07:49:37.2314273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.25,f,330.17,M,180.54,F*14
2024-08-18T07:49:38.2359860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.24,f,330.47,M,180.71,F*10
2024-08-18T07:49:39.2358083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.16,f,330.76,M,180.86,F*1A
2024-08-18T07:49:40.2393251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.25,f,330.78,M,180.88,F*1A
2024-08-18T07:49:41.2418471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.95,f,330.69,M,180.83,F*1B
2024-08-18T07:49:42.2389562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.44,f,330.54,M,180.74,F*11
2024-08-18T07:49:43.2386327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.98,f,330.40,M,180.66,F*11
2024-08-18T07:49:44.2386220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.71,f,330.31,M,180.62,F*14
2024-08-18T07:49:45.2383879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.42,f,330.53,M,180.74,F*10
2024-08-18T07:49:46.2380949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.96,f,330.70,M,180.83,F*10
2024-08-18T07:49:47.2379594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.07,f,330.73,M,180.84,F*1D
2024-08-18T07:49:48.2377346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.80,f,330.65,M,180.80,F*10
2024-08-18T07:49:49.2374929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.83,f,330.65,M,180.80,F*13
2024-08-18T07:49:50.2372380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.74,f,330.63,M,180.79,F*1B
2024-08-18T07:49:51.2370166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.83,f,330.66,M,180.80,F*10
2024-08-18T07:49:52.2369122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.49,f,330.86,M,180.92,F*1A
2024-08-18T07:49:53.2367199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.31,f,330.80,M,180.88,F*18
2024-08-18T07:49:54.2364359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.47,f,330.85,M,180.91,F*14
2024-08-18T07:49:55.2382794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.05,f,330.72,M,180.84,F*1E
2024-08-18T07:49:56.2469068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.90,f,330.68,M,180.82,F*1E
2024-08-18T07:49:57.2466957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.68,f,330.61,M,180.78,F*15
2024-08-18T07:49:58.2464639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.80,f,330.95,M,180.97,F*18
2024-08-18T07:49:59.2462685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.16,f,331.06,M,181.03,F*13
2024-08-18T07:50:00.2460578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.28,f,331.10,M,181.05,F*1F
2024-08-18T07:50:01.2458480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.98,f,331.01,M,181.00,F*12
2024-08-18T07:50:02.2456927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.66,f,330.91,M,180.94,F*17
2024-08-18T07:50:03.2454269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.24,f,331.09,M,181.04,F*1A
2024-08-18T07:50:04.2361153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.49,f,331.16,M,181.08,F*13
2024-08-18T07:50:05.2358359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.43,f,331.14,M,181.07,F*14
2024-08-18T07:50:06.2356446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.19,f,331.07,M,181.03,F*1D
2024-08-18T07:50:07.2354279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.53,f,331.17,M,181.09,F*18
2024-08-18T07:50:08.2352653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.84,f,330.96,M,180.97,F*1F
2024-08-18T07:50:09.2349712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.75,f,330.94,M,180.96,F*12
2024-08-18T07:50:10.2347935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-08-18T07:50:11.2346342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.85,f,331.27,M,181.14,F*1C
2024-08-18T07:50:12.2343889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.48,f,331.46,M,181.25,F*19
2024-08-18T07:50:13.2342023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.35,f,331.43,M,181.23,F*10
2024-08-18T07:50:14.2340391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.14,f,331.36,M,181.19,F*18
2024-08-18T07:50:15.2337335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.54,f,331.18,M,181.09,F*10
2024-08-18T07:50:16.2492801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.04,f,331.33,M,181.17,F*12
2024-08-18T07:50:17.2490910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.97,f,331.61,M,181.33,F*19
2024-08-18T07:50:18.2488545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-08-18T07:50:19.2486032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.78,f,331.56,M,181.30,F*1F
2024-08-18T07:50:20.2484131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.83,f,331.27,M,181.14,F*1A
2024-08-18T07:50:21.2482161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.38,f,331.13,M,181.06,F*1E
2024-08-18T07:50:22.2351126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.43,f,331.14,M,181.07,F*14
2024-08-18T07:50:23.2349145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.67,f,331.22,M,181.11,F*10
2024-08-18T07:50:24.2347532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.11,f,331.35,M,181.19,F*1E
2024-08-18T07:50:25.2344753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.60,f,331.50,M,181.27,F*16
2024-08-18T07:50:26.2343378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.97,f,331.61,M,181.33,F*19
2024-08-18T07:50:27.2401596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.59,f,331.80,M,181.43,F*1C
2024-08-18T07:50:28.2399925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.55,f,331.79,M,181.43,F*16
2024-08-18T07:50:29.2445866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.72,f,331.84,M,181.45,F*17
2024-08-18T07:50:30.2394611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.54,f,331.79,M,181.42,F*16
2024-08-18T07:50:31.2415083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.47,f,331.77,M,181.41,F*19
2024-08-18T07:50:32.2515422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.27,f,331.70,M,181.38,F*16
2024-08-18T07:50:33.2469929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.11,f,331.66,M,181.35,F*19
2024-08-18T07:50:34.2467260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.58,f,331.80,M,181.43,F*1D
2024-08-18T07:50:35.2464466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.66,f,331.82,M,181.44,F*15
2024-08-18T07:50:36.2463655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.07,f,331.95,M,181.51,F*11
2024-08-18T07:50:37.2462123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.00,f,331.93,M,181.50,F*11
2024-08-18T07:50:38.2459658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.44,f,331.76,M,181.41,F*1B
2024-08-18T07:50:39.2456771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.82,f,331.57,M,181.30,F*1B
2024-08-18T07:50:40.2454323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.64,f,331.51,M,181.27,F*13
2024-08-18T07:50:41.2452463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.23,f,331.69,M,181.37,F*15
2024-08-18T07:50:42.2450390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.30,f,332.02,M,181.55,F*1C
2024-08-18T07:50:43.2448732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.53,f,332.39,M,181.75,F*1B
2024-08-18T07:50:44.2445932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.29,f,332.62,M,181.88,F*1B
2024-08-18T07:50:45.2444225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.61,f,332.72,M,181.93,F*1C
2024-08-18T07:50:46.2442405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-08-18T07:50:47.2439421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.84,f,332.18,M,181.64,F*1A
2024-08-18T07:50:48.2438745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.17,f,331.98,M,181.53,F*1F
2024-08-18T07:50:49.2435900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.99,f,331.92,M,181.50,F*11
2024-08-18T07:50:50.2434614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.19,f,331.98,M,181.53,F*11
2024-08-18T07:50:51.2431889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.48,f,332.07,M,181.58,F*1B
2024-08-18T07:50:52.2429580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.50,f,332.08,M,181.58,F*1D
2024-08-18T07:50:53.2428060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.95,f,332.22,M,181.66,F*11
2024-08-18T07:50:54.2426093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.46,f,332.68,M,181.91,F*10
2024-08-18T07:50:55.2467409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.45,f,332.98,M,182.07,F*13
2024-08-18T07:50:56.2387129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.05,f,333.16,M,182.17,F*10
2024-08-18T07:50:57.2386012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.49,f,332.99,M,182.08,F*11
2024-08-18T07:50:58.2383754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.84,f,332.49,M,181.81,F*1D
2024-08-18T07:50:59.2380382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.98,f,332.22,M,181.66,F*1C
2024-08-18T07:51:00.2379177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.60,f,332.11,M,181.60,F*1D
2024-08-18T07:51:01.2377251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.86,f,332.19,M,181.64,F*19
2024-08-18T07:51:02.2374946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.42,f,332.36,M,181.74,F*15
2024-08-18T07:51:03.2373228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.44,f,332.67,M,181.91,F*1D
2024-08-18T07:51:04.2370779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.74,f,333.07,M,182.12,F*12
2024-08-18T07:51:05.2395403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.54,f,333.31,M,182.26,F*13
2024-08-18T07:51:06.2392428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.39,f,333.27,M,182.23,F*1A
2024-08-18T07:51:07.2390738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.42,f,332.97,M,182.07,F*1B
2024-08-18T07:51:08.2388345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.75,f,332.77,M,181.96,F*19
2024-08-18T07:51:09.2386433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.18,f,332.59,M,181.86,F*1F
2024-08-18T07:51:10.2474732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.28,f,332.62,M,181.88,F*1A
2024-08-18T07:51:11.2436868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.65,f,332.73,M,181.94,F*1E
2024-08-18T07:51:12.2435664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.62,f,332.73,M,181.94,F*19
2024-08-18T07:51:13.2433612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.74,f,332.76,M,181.96,F*19
2024-08-18T07:51:14.2431078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.02,f,332.85,M,182.00,F*1B
2024-08-18T07:51:15.2429332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.64,f,333.04,M,182.11,F*13
2024-08-18T07:51:16.2427537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.64,f,333.34,M,182.27,F*14
2024-08-18T07:51:17.2426125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.09,f,333.48,M,182.35,F*10
2024-08-18T07:51:18.2476460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.27,f,333.53,M,182.38,F*1B
2024-08-18T07:51:19.2473257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.57,f,333.62,M,182.43,F*12
2024-08-18T07:51:20.2471926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.05,f,333.47,M,182.34,F*12
2024-08-18T07:51:21.2505029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.91,f,333.43,M,182.32,F*1A
2024-08-18T07:51:22.2503127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.93,f,333.13,M,182.16,F*1A
2024-08-18T07:51:23.2501859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.61,f,333.03,M,182.10,F*10
2024-08-18T07:51:24.2498904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.00,f,333.15,M,182.17,F*16
2024-08-18T07:51:25.2408701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.38,f,333.26,M,182.23,F*1A
2024-08-18T07:51:26.2434039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-08-18T07:51:27.2432350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.99,f,333.45,M,182.33,F*15
2024-08-18T07:51:28.2429411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.00,f,333.45,M,182.33,F*12
2024-08-18T07:51:29.2427805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.91,f,333.42,M,182.32,F*1B
2024-08-18T07:51:30.2425475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.76,f,333.68,M,182.46,F*1E
2024-08-18T07:51:31.2461167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.56,f,333.93,M,182.59,F*17
2024-08-18T07:51:32.2460394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.00,f,334.06,M,182.67,F*11
2024-08-18T07:51:33.2458587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.75,f,333.99,M,182.63,F*15
2024-08-18T07:51:34.2455395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.93,f,333.73,M,182.49,F*10
2024-08-18T07:51:35.2453288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.48,f,333.60,M,182.41,F*1C
2024-08-18T07:51:36.2451580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.03,f,333.46,M,182.34,F*15
2024-08-18T07:51:37.2449878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.05,f,333.47,M,182.34,F*12
2024-08-18T07:51:38.2447752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.47,f,333.60,M,182.41,F*13
2024-08-18T07:51:39.2445095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.69,f,333.66,M,182.45,F*1D
2024-08-18T07:51:40.2442909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.49,f,333.91,M,182.58,F*1A
2024-08-18T07:51:41.2386098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.03,f,334.07,M,182.67,F*13
2024-08-18T07:51:42.2401408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.01,f,334.06,M,182.67,F*10
2024-08-18T07:51:43.2399172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.63,f,333.95,M,182.60,F*1D
2024-08-18T07:51:44.2397080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.61,f,333.94,M,182.60,F*1E
2024-08-18T07:51:45.2395498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.67,f,333.96,M,182.61,F*1B
2024-08-18T07:51:46.2414330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.46,f,334.20,M,182.74,F*15
2024-08-18T07:51:47.2448461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.87,f,334.33,M,182.81,F*10
2024-08-18T07:51:48.2446311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.14,f,334.41,M,182.86,F*19
2024-08-18T07:51:49.2443951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.64,f,334.26,M,182.77,F*10
2024-08-18T07:51:50.2443055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.73,f,333.98,M,182.62,F*13
2024-08-18T07:51:51.2475436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.59,f,333.63,M,182.43,F*1D
2024-08-18T07:51:52.2516237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.18,f,333.81,M,182.53,F*14
2024-08-18T07:51:53.2514680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.03,f,334.07,M,182.67,F*13
2024-08-18T07:51:54.2402406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-08-18T07:51:55.2516478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.36,f,334.48,M,182.89,F*1F
2024-08-18T07:51:56.2514555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.32,f,334.46,M,182.89,F*15
2024-08-18T07:51:57.2512721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.20,f,334.43,M,182.87,F*1D
2024-08-18T07:51:58.2510985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.71,f,334.58,M,182.95,F*10
2024-08-18T07:51:59.2509450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.61,f,334.86,M,183.10,F*11
2024-08-18T07:52:00.2507513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.83,f,334.92,M,183.14,F*1C
2024-08-18T07:52:01.2504513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.51,f,334.83,M,183.08,F*1E
2024-08-18T07:52:02.2502231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.48,f,334.51,M,182.91,F*17
2024-08-18T07:52:03.2541848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.93,f,334.35,M,182.82,F*10
2024-08-18T07:52:04.2540773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.46,f,334.20,M,182.74,F*15
2024-08-18T07:52:05.2537868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.93,f,334.04,M,182.65,F*18
2024-08-18T07:52:06.2536256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.51,f,334.22,M,182.75,F*10
2024-08-18T07:52:07.2409192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.43,f,334.50,M,182.91,F*1D
2024-08-18T07:52:08.2543948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.49,f,334.82,M,183.08,F*16
2024-08-18T07:52:09.2541105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.53,f,335.14,M,183.25,F*1D
2024-08-18T07:52:10.2538733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-08-18T07:52:11.2451029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.96,f,335.27,M,183.33,F*13
2024-08-18T07:52:12.2533888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.96,f,335.27,M,183.33,F*13
2024-08-18T07:52:13.2533166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.89,f,335.25,M,183.31,F*1D
2024-08-18T07:52:14.2530351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.81,f,334.92,M,183.13,F*19
2024-08-18T07:52:15.2528215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.70,f,334.58,M,182.95,F*11
2024-08-18T07:52:16.2400424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.37,f,334.48,M,182.90,F*16
2024-08-18T07:52:17.2431796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.13,f,334.71,M,183.02,F*1F
2024-08-18T07:52:18.2429236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.25,M,183.32,F*14
2024-08-18T07:52:19.2426833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.88,f,335.55,M,183.48,F*14
2024-08-18T07:52:20.2424975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.99,f,335.58,M,183.50,F*10
2024-08-18T07:52:21.2423104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.84,f,335.54,M,183.47,F*16
2024-08-18T07:52:22.2464310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.68,f,335.49,M,183.45,F*1A
2024-08-18T07:52:23.2500887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.50,f,335.13,M,183.25,F*19
2024-08-18T07:52:24.2498736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.15,f,335.02,M,183.19,F*17
2024-08-18T07:52:25.2497156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.02,f,334.98,M,183.17,F*1D
2024-08-18T07:52:26.2494177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.31,f,335.07,M,183.22,F*1C
2024-08-18T07:52:27.2492324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.06,f,335.30,M,183.34,F*1A
2024-08-18T07:52:28.2491069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.80,f,335.52,M,183.47,F*14
2024-08-18T07:52:29.2488266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.35,f,335.69,M,183.56,F*13
2024-08-18T07:52:30.2486637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.70,f,335.80,M,183.62,F*12
2024-08-18T07:52:31.2484220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.53,f,335.75,M,183.59,F*11
2024-08-18T07:52:32.2481734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.67,f,335.79,M,183.61,F*11
2024-08-18T07:52:33.2481050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.30,f,335.68,M,183.55,F*14
2024-08-18T07:52:34.2479231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.69,f,335.49,M,183.45,F*1B
2024-08-18T07:52:35.2476988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.15,f,335.33,M,183.36,F*19
2024-08-18T07:52:36.2474189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.63,f,335.17,M,183.27,F*1F
2024-08-18T07:52:37.2472624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.95,f,335.27,M,183.33,F*10
2024-08-18T07:52:38.2469957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.44,f,335.41,M,183.41,F*18
2024-08-18T07:52:39.2468221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.58,f,335.76,M,183.60,F*13
2024-08-18T07:52:40.2465171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.33,f,335.99,M,183.72,F*1F
2024-08-18T07:52:41.2497042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.81,f,336.14,M,183.80,F*1D
2024-08-18T07:52:42.2546507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.42,f,336.32,M,183.90,F*16
2024-08-18T07:52:43.2544191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.54,f,336.36,M,183.92,F*17
2024-08-18T07:52:44.2542546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.38,f,336.31,M,183.90,F*18
2024-08-18T07:52:45.2542068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.53,f,336.05,M,183.76,F*1B
2024-08-18T07:52:46.2538767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.80,f,335.83,M,183.63,F*1F
2024-08-18T07:52:47.2536007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.43,f,335.72,M,183.57,F*19
2024-08-18T07:52:48.2488495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.89,f,335.86,M,183.65,F*15
2024-08-18T07:52:49.2486126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.57,f,336.06,M,183.76,F*1C
2024-08-18T07:52:50.2485116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.58,f,336.37,M,183.93,F*1B
2024-08-18T07:52:51.2481417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.10,f,336.53,M,184.02,F*1D
2024-08-18T07:52:52.2569031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.52,f,336.66,M,184.09,F*16
2024-08-18T07:52:53.2567966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.34,f,336.60,M,184.06,F*1F
2024-08-18T07:52:54.2435555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.43,f,336.63,M,184.07,F*1D
2024-08-18T07:52:55.2482042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.74,f,336.42,M,183.96,F*12
2024-08-18T07:52:56.2480659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.27,f,336.28,M,183.88,F*17
2024-08-18T07:52:57.2500328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.55,f,336.36,M,183.93,F*17
2024-08-18T07:52:58.2498803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.25,f,336.27,M,183.88,F*1A
2024-08-18T07:52:59.2495765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.79,f,336.44,M,183.97,F*18
2024-08-18T07:53:00.2494271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.81,f,336.44,M,183.97,F*1F
2024-08-18T07:53:01.2493157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.52,f,336.66,M,184.09,F*16
2024-08-18T07:53:02.2491776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.99,f,336.80,M,184.17,F*16
2024-08-18T07:53:03.2569024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.08,f,336.83,M,184.18,F*13
2024-08-18T07:53:04.2567019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.09,f,336.83,M,184.18,F*12
2024-08-18T07:53:05.2565117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.34,f,336.60,M,184.06,F*1F
2024-08-18T07:53:06.2563770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.41,f,336.62,M,184.07,F*1E
2024-08-18T07:53:07.2560720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.66,f,336.70,M,184.11,F*1F
2024-08-18T07:53:08.2559539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.75,f,336.73,M,184.12,F*1D
2024-08-18T07:53:09.2557029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.36,f,336.91,M,184.23,F*15
2024-08-18T07:53:10.2555028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.13,f,336.84,M,184.19,F*1F
2024-08-18T07:53:11.2577384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.64,f,337.00,M,184.27,F*1F
2024-08-18T07:53:12.2446477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.34,f,336.91,M,184.22,F*16
2024-08-18T07:53:13.2479567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.14,f,336.85,M,184.19,F*19
2024-08-18T07:53:14.2477710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.16,f,336.85,M,184.19,F*1B
2024-08-18T07:53:15.2474576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.36,f,336.91,M,184.23,F*15
2024-08-18T07:53:16.2490780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.58,f,336.98,M,184.26,F*11
2024-08-18T07:53:17.2488421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.66,f,337.01,M,184.28,F*13
2024-08-18T07:53:18.2487760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.40,f,336.93,M,184.23,F*16
2024-08-18T07:53:19.2483710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.88,f,337.07,M,184.31,F*1D
2024-08-18T07:53:20.2483984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.36,f,337.22,M,184.39,F*14
2024-08-18T07:53:21.2481885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.50,f,337.26,M,184.42,F*1C
2024-08-18T07:53:22.2479332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.73,f,337.33,M,184.46,F*1D
2024-08-18T07:53:23.2476840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.40,f,337.23,M,184.40,F*1A
2024-08-18T07:53:24.2474423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.23,f,337.18,M,184.37,F*17
2024-08-18T07:53:25.2508693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.76,f,337.34,M,184.46,F*1F
2024-08-18T07:53:26.2507856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.59,f,337.59,M,184.60,F*1C
2024-08-18T07:53:27.2505443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.95,f,337.70,M,184.66,F*11
2024-08-18T07:53:28.2504477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.73,f,337.64,M,184.62,F*18
2024-08-18T07:53:29.2502903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.05,f,337.43,M,184.51,F*1C
2024-08-18T07:53:30.2500904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.17,f,337.46,M,184.53,F*18
2024-08-18T07:53:31.2498944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.27,f,337.50,M,184.54,F*1B
2024-08-18T07:53:32.2496722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.57,f,337.59,M,184.60,F*12
2024-08-18T07:53:33.2494901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.04,f,337.73,M,184.67,F*14
2024-08-18T07:53:34.2516821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.91,f,337.69,M,184.65,F*1E
2024-08-18T07:53:35.2515297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.77,f,337.65,M,184.63,F*1C
2024-08-18T07:53:36.2512221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.78,f,337.65,M,184.63,F*13
2024-08-18T07:53:37.2510528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.64,f,337.61,M,184.61,F*18
2024-08-18T07:53:38.2509344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.07,f,337.74,M,184.68,F*1F
2024-08-18T07:53:39.2505941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.27,f,337.80,M,184.71,F*1E
2024-08-18T07:53:40.2504726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.35,f,338.13,M,184.89,F*1E
2024-08-18T07:53:41.2503715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.38,f,338.44,M,185.06,F*1F
2024-08-18T07:53:42.2537113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.68,f,338.54,M,185.11,F*1D
2024-08-18T07:53:43.2535814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.99,f,338.32,M,185.00,F*1B
2024-08-18T07:53:44.2532188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.11,f,338.06,M,184.85,F*10
2024-08-18T07:53:45.2530390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.71,f,337.93,M,184.78,F*16
2024-08-18T07:53:46.2529446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.08,f,338.05,M,184.85,F*1B
2024-08-18T07:53:47.2526481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.99,f,338.33,M,185.00,F*1A
2024-08-18T07:53:48.2567782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.66,f,338.53,M,185.11,F*14
2024-08-18T07:53:49.2566052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.36,f,338.44,M,185.06,F*11
2024-08-18T07:53:50.2563450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.74,f,338.25,M,184.96,F*10
2024-08-18T07:53:51.2561449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.48,f,338.17,M,184.91,F*19
2024-08-18T07:53:52.2559086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.57,f,338.50,M,185.10,F*14
2024-08-18T07:53:53.2556778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.42,f,338.46,M,185.07,F*11
2024-08-18T07:53:54.2554950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.63,f,338.52,M,185.10,F*11
2024-08-18T07:53:55.2552766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.50,f,338.48,M,185.08,F*13
2024-08-18T07:53:56.2549950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.59,f,338.51,M,185.10,F*1B
2024-08-18T07:53:57.2596114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.94,f,338.61,M,185.16,F*1F
2024-08-18T07:53:58.2618241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.08,f,338.66,M,185.18,F*12
2024-08-18T07:53:59.2518326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.33,f,338.73,M,185.22,F*17
2024-08-18T07:54:00.2516730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.47,f,338.77,M,185.24,F*16
2024-08-18T07:54:01.2514778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.44,f,338.77,M,185.24,F*15
2024-08-18T07:54:02.2573658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.48,f,338.78,M,185.25,F*17
2024-08-18T07:54:03.2632167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.66,f,338.83,M,185.28,F*12
2024-08-18T07:54:04.2631226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.05,f,338.95,M,185.34,F*1E
2024-08-18T07:54:05.2627925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.68,f,338.84,M,185.28,F*1B
2024-08-18T07:54:06.2626077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.17,f,338.99,M,185.36,F*13
2024-08-18T07:54:07.2624938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.66,f,338.83,M,185.28,F*12
2024-08-18T07:54:08.2623195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-08-18T07:54:09.2620309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.82,f,339.19,M,185.47,F*10
2024-08-18T07:54:10.2618968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.11,f,339.28,M,185.52,F*1D
2024-08-18T07:54:11.2616819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.37,f,339.35,M,185.56,F*11
2024-08-18T07:54:12.2640289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.74,f,339.16,M,185.46,F*17
2024-08-18T07:54:13.2637901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.63,f,339.13,M,185.44,F*16
2024-08-18T07:54:14.2636578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.44,f,339.07,M,185.41,F*13
2024-08-18T07:54:15.2634819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.58,f,339.12,M,185.43,F*18
2024-08-18T07:54:16.2633045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.81,f,339.18,M,185.47,F*12
2024-08-18T07:54:17.2630985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.22,f,339.31,M,185.54,F*13
2024-08-18T07:54:18.2491836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.34,f,339.34,M,185.56,F*13
2024-08-18T07:54:19.2644984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.93,f,339.53,M,185.66,F*1C
2024-08-18T07:54:20.2643833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.53,f,339.71,M,185.75,F*15
2024-08-18T07:54:21.2641808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.09,f,339.58,M,185.68,F*1D
2024-08-18T07:54:22.2516182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.70,f,339.46,M,185.62,F*11
2024-08-18T07:54:23.2514254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.40,f,339.37,M,185.57,F*12
2024-08-18T07:54:24.2512670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.60,f,339.43,M,185.60,F*17
2024-08-18T07:54:25.2511743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.72,f,339.46,M,185.62,F*13
2024-08-18T07:54:26.2509343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.24,f,339.62,M,185.71,F*13
2024-08-18T07:54:27.2506374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.47,f,339.69,M,185.75,F*19
2024-08-18T07:54:28.2550590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.57,f,339.72,M,185.76,F*11
2024-08-18T07:54:29.2548367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.55,f,339.72,M,185.76,F*13
2024-08-18T07:54:30.2546140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.64,f,339.74,M,185.77,F*16
2024-08-18T07:54:31.2544090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.85,f,339.81,M,185.81,F*1A
2024-08-18T07:54:32.2542810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.47,f,340.00,M,185.91,F*13
2024-08-18T07:54:33.2539944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.48,f,340.00,M,185.91,F*1C
2024-08-18T07:54:34.2566875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.58,f,340.03,M,185.93,F*1C
2024-08-18T07:54:35.2536690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.03,f,339.86,M,185.84,F*17
2024-08-18T07:54:36.2534556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.98,f,339.85,M,185.83,F*10
2024-08-18T07:54:37.2532850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.35,f,339.96,M,185.89,F*1E
2024-08-18T07:54:38.2531131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.98,f,340.15,M,186.00,F*1E
2024-08-18T07:54:39.2529298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.54,f,340.32,M,186.09,F*11
2024-08-18T07:54:40.2527118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.80,f,340.40,M,186.13,F*16
2024-08-18T07:54:41.2524206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.00,f,340.46,M,186.17,F*1D
2024-08-18T07:54:42.2521619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.45,f,340.29,M,186.07,F*15
2024-08-18T07:54:43.2548952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.25,f,340.23,M,186.04,F*1A
2024-08-18T07:54:44.2568780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.24,f,340.23,M,186.04,F*1B
2024-08-18T07:54:45.2567398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.13,f,340.20,M,186.02,F*1A
2024-08-18T07:54:46.2564483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.65,f,340.35,M,186.11,F*1D
2024-08-18T07:54:47.2561664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.91,f,340.44,M,186.15,F*14
2024-08-18T07:54:48.2528809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.75,f,340.38,M,186.12,F*12
2024-08-18T07:54:49.2527885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.16,f,340.51,M,186.19,F*12
2024-08-18T07:54:50.2524627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.30,f,340.55,M,186.22,F*1A
2024-08-18T07:54:51.2522453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.58,f,340.64,M,186.26,F*12
2024-08-18T07:54:52.2521359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.87,f,340.42,M,186.14,F*14
2024-08-18T07:54:53.2518582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.92,f,340.44,M,186.15,F*17
2024-08-18T07:54:54.2546516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.38,f,340.58,M,186.23,F*1E
2024-08-18T07:54:55.2544873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.87,f,340.73,M,186.31,F*10
2024-08-18T07:54:56.2541162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.08,f,340.79,M,186.35,F*16
2024-08-18T07:54:57.2540213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.16,f,340.81,M,186.36,F*1D
2024-08-18T07:54:58.2539165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.39,f,340.89,M,186.40,F*19
2024-08-18T07:54:59.2536445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.22,f,340.83,M,186.37,F*19
2024-08-18T07:55:00.2535109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.50,f,340.92,M,186.42,F*1E
2024-08-18T07:55:01.2534138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.45,f,340.90,M,186.41,F*1B
2024-08-18T07:55:02.2530021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.60,f,340.95,M,186.43,F*1B
2024-08-18T07:55:03.2528363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.04,f,341.08,M,186.51,F*1E
2024-08-18T07:55:04.2526696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.68,f,340.98,M,186.45,F*18
2024-08-18T07:55:05.2524370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.66,f,340.97,M,186.44,F*18
2024-08-18T07:55:06.2522898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.54,f,340.93,M,186.42,F*1B
2024-08-18T07:55:07.2677721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.39,f,340.89,M,186.40,F*19
2024-08-18T07:55:08.2674628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.95,f,341.06,M,186.49,F*10
2024-08-18T07:55:09.2673161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.92,f,341.35,M,186.65,F*18
2024-08-18T07:55:10.2533229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.28,M,186.62,F*1F
2024-08-18T07:55:11.2570369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.12,f,341.11,M,186.52,F*12
2024-08-18T07:55:12.2567972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.75,f,341.00,M,186.46,F*17
2024-08-18T07:55:13.2565663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.26,f,341.15,M,186.54,F*17
2024-08-18T07:55:14.2563508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.29,M,186.62,F*1E
2024-08-18T07:55:15.2560975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.89,f,341.34,M,186.65,F*13
2024-08-18T07:55:16.2559545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.24,f,341.45,M,186.71,F*1D
2024-08-18T07:55:17.2556702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.19,f,341.43,M,186.70,F*14
2024-08-18T07:55:18.2554819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.42,f,341.50,M,186.74,F*1C
2024-08-18T07:55:19.2552741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.87,f,341.64,M,186.81,F*18
2024-08-18T07:55:20.2550963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.41,f,341.50,M,186.74,F*1F
2024-08-18T07:55:21.2550025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.40,f,341.50,M,186.73,F*19
2024-08-18T07:55:22.2546397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.53,f,341.54,M,186.76,F*1A
2024-08-18T07:55:23.2544733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.90,f,341.65,M,186.82,F*1C
2024-08-18T07:55:24.2592706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.32,f,341.78,M,186.89,F*12
2024-08-18T07:55:25.2590384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.68,f,341.89,M,186.95,F*1E
2024-08-18T07:55:26.2615197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.83,f,341.63,M,186.80,F*1A
2024-08-18T07:55:27.2612188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.99,f,341.68,M,186.83,F*19
2024-08-18T07:55:28.2638480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.79,f,341.62,M,186.80,F*1E
2024-08-18T07:55:29.2637041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.81,f,341.93,M,186.97,F*10
2024-08-18T07:55:30.2634876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.36,f,342.10,M,187.06,F*1E
2024-08-18T07:55:31.2633401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.79,f,342.23,M,187.13,F*11
2024-08-18T07:55:32.2631498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.84,f,342.24,M,187.14,F*13
2024-08-18T07:55:33.2628670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.06,f,342.31,M,187.18,F*10
2024-08-18T07:55:34.2659081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.71,f,342.20,M,187.12,F*1B
2024-08-18T07:55:35.2657125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.55,f,342.15,M,187.09,F*11
2024-08-18T07:55:36.2655269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.44,f,342.12,M,187.07,F*18
2024-08-18T07:55:37.2652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.28,f,342.38,M,187.21,F*1F
2024-08-18T07:55:38.2650483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-08-18T07:55:39.2648575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.46,f,342.43,M,187.24,F*1E
2024-08-18T07:55:40.2647449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.51,f,342.45,M,187.25,F*1F
2024-08-18T07:55:41.2645060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.61,f,342.48,M,187.27,F*13
2024-08-18T07:55:42.2644372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.14,f,342.64,M,187.36,F*18
2024-08-18T07:55:43.2641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.73,f,342.51,M,187.29,F*16
2024-08-18T07:55:44.2646267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.31,f,342.69,M,187.38,F*1C
2024-08-18T07:55:45.2638401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.99,f,342.59,M,187.33,F*11
2024-08-18T07:55:46.2635619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.81,f,342.54,M,187.30,F*16
2024-08-18T07:55:47.2634060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.81,f,342.54,M,187.30,F*16
2024-08-18T07:55:48.2631701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.40,f,342.72,M,187.40,F*1F
2024-08-18T07:55:49.2630524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.81,f,342.84,M,187.47,F*1C
2024-08-18T07:55:50.2701945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.60,f,342.78,M,187.43,F*14
2024-08-18T07:55:51.2699749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.89,f,342.87,M,187.48,F*18
2024-08-18T07:55:52.2698567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.28,f,342.68,M,187.38,F*15
2024-08-18T07:55:53.2696163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.57,f,342.77,M,187.43,F*1F
2024-08-18T07:55:54.2590445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.27,f,342.68,M,187.38,F*1A
2024-08-18T07:55:55.2673279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.08,f,342.62,M,187.35,F*10
2024-08-18T07:55:56.2671939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.30,f,342.69,M,187.38,F*1D
2024-08-18T07:55:57.2670623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.95,f,342.89,M,187.49,F*1A
2024-08-18T07:55:58.2700419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.20,f,342.96,M,187.53,F*10
2024-08-18T07:55:59.2620217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.00,f,343.21,M,187.67,F*1B
2024-08-18T07:56:00.2617725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.82,f,343.15,M,187.64,F*16
2024-08-18T07:56:01.2616412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.03,f,343.21,M,187.67,F*18
2024-08-18T07:56:02.2614340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.06,f,343.22,M,187.68,F*11
2024-08-18T07:56:03.2611663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.91,f,343.18,M,187.65,F*18
2024-08-18T07:56:04.2610256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.76,f,343.13,M,187.63,F*1C
2024-08-18T07:56:05.2609297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.73,f,343.12,M,187.62,F*19
2024-08-18T07:56:06.2607805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.79,f,343.14,M,187.63,F*14
2024-08-18T07:56:07.2606046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.64,f,343.10,M,187.61,F*1E
2024-08-18T07:56:08.2603564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.80,f,343.14,M,187.63,F*12
2024-08-18T07:56:09.2642511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.83,f,343.15,M,187.64,F*17
2024-08-18T07:56:10.2640147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.31,f,343.30,M,187.72,F*1D
2024-08-18T07:56:11.2639651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.14,f,343.55,M,187.86,F*13
2024-08-18T07:56:12.2635911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.83,f,343.76,M,187.97,F*1C
2024-08-18T07:56:13.2636179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.97,f,343.50,M,187.83,F*19
2024-08-18T07:56:14.2634137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.78,f,343.44,M,187.80,F*1E
2024-08-18T07:56:15.2632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.69,f,343.41,M,187.78,F*1C
2024-08-18T07:56:16.2628857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.40,f,343.63,M,187.90,F*10
2024-08-18T07:56:17.2626698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.16,f,343.56,M,187.86,F*12
2024-08-18T07:56:18.2625252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.28,f,343.60,M,187.88,F*14
2024-08-18T07:56:19.2623411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.26,f,343.59,M,187.88,F*10
2024-08-18T07:56:20.2621954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.66,M,187.92,F*17
2024-08-18T07:56:21.2619990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.06,f,343.83,M,188.01,F*14
2024-08-18T07:56:22.2654945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.54,f,343.98,M,188.09,F*11
2024-08-18T07:56:23.2653678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.18,f,343.87,M,188.03,F*1D
2024-08-18T07:56:24.2782820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.49,f,343.96,M,188.08,F*12
2024-08-18T07:56:25.2694652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.43,f,343.94,M,188.07,F*15
2024-08-18T07:56:26.2693210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.27,f,343.90,M,188.05,F*11
2024-08-18T07:56:27.2691108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.03,f,343.82,M,188.00,F*11
2024-08-18T07:56:28.2689691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.69,f,343.72,M,187.95,F*1E
2024-08-18T07:56:29.2687288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.47,f,343.65,M,187.91,F*10
2024-08-18T07:56:30.2685290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.81,f,343.76,M,187.97,F*1E
2024-08-18T07:56:31.2683274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.17,f,344.17,M,188.20,F*1C
2024-08-18T07:56:32.2681259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.91,f,344.40,M,188.32,F*13
2024-08-18T07:56:33.2679316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.21,f,344.49,M,188.37,F*1C
2024-08-18T07:56:34.2676996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.29,f,344.51,M,188.38,F*12
2024-08-18T07:56:35.2675742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.98,f,344.42,M,188.33,F*19
2024-08-18T07:56:36.2673029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.12,f,344.15,M,188.19,F*11
2024-08-18T07:56:37.2671808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.01,f,344.12,M,188.17,F*1A
2024-08-18T07:56:38.2669778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.99,f,344.12,M,188.16,F*1B
2024-08-18T07:56:39.2667525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.15,f,344.16,M,188.19,F*15
2024-08-18T07:56:40.2711265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.71,f,344.33,M,188.28,F*12
2024-08-18T07:56:41.2714496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.68,f,344.63,M,188.45,F*1C
2024-08-18T07:56:42.2712519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.17,f,344.78,M,188.53,F*18
2024-08-18T07:56:43.2732296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.99,f,344.72,M,188.50,F*16
2024-08-18T07:56:44.2730728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.69,f,344.63,M,188.45,F*1D
2024-08-18T07:56:45.2730070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.48,f,344.57,M,188.41,F*1D
2024-08-18T07:56:46.2726924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.95,f,344.41,M,188.33,F*17
2024-08-18T07:56:47.2725692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.07,f,344.44,M,188.34,F*16
2024-08-18T07:56:48.2723905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.83,f,344.68,M,188.47,F*10
2024-08-18T07:56:49.2739968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.25,f,344.81,M,188.54,F*18
2024-08-18T07:56:50.2739043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.85,f,344.99,M,188.64,F*18
2024-08-18T07:56:51.2735866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.57,f,344.90,M,188.59,F*10
2024-08-18T07:56:52.2734535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.63,f,344.92,M,188.61,F*1E
2024-08-18T07:56:53.2664432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.53,f,344.89,M,188.59,F*1C
2024-08-18T07:56:54.2662733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.90,f,345.00,M,188.65,F*1C
2024-08-18T07:56:55.2661392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.00,f,345.03,M,188.67,F*17
2024-08-18T07:56:56.2716393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.03,f,345.04,M,188.67,F*13
2024-08-18T07:56:57.2715273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.67,f,344.93,M,188.61,F*1B
2024-08-18T07:56:58.2712481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.37,f,345.15,M,188.73,F*11
2024-08-18T07:56:59.2710230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.29,f,345.12,M,188.72,F*18
2024-08-18T07:57:00.2708152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.10,f,345.37,M,188.85,F*1C
2024-08-18T07:57:01.2706190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.53,f,345.50,M,188.92,F*1C
2024-08-18T07:57:02.2704067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.04,f,345.65,M,189.01,F*14
2024-08-18T07:57:03.2703068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.97,f,345.63,M,188.99,F*1F
2024-08-18T07:57:04.2700275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.00,f,345.34,M,188.83,F*18
2024-08-18T07:57:05.2698439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.70,F*12
2024-08-18T07:57:06.2697206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.78,f,344.97,M,188.63,F*13
2024-08-18T07:57:07.2694813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.16,f,345.08,M,188.69,F*15
2024-08-18T07:57:08.2693819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.49,f,345.18,M,188.75,F*13
2024-08-18T07:57:09.2718553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.79,f,345.58,M,188.97,F*19
2024-08-18T07:57:10.2715993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.62,f,345.83,M,189.10,F*1C
2024-08-18T07:57:11.2714266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.50,f,346.10,M,189.25,F*13
2024-08-18T07:57:12.2633175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.14,f,345.99,M,189.19,F*1E
2024-08-18T07:57:13.2629843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.76,f,345.87,M,189.13,F*1E
2024-08-18T07:57:14.2681994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.87,f,345.91,M,189.14,F*10
2024-08-18T07:57:15.2680275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.47,f,345.79,M,189.08,F*17
2024-08-18T07:57:16.2678496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.14,f,345.69,M,189.02,F*1A
2024-08-18T07:57:17.2676879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.89,f,345.61,M,188.98,F*13
2024-08-18T07:57:18.2675460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.67,f,345.54,M,188.95,F*18
2024-08-18T07:57:19.2670789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.37,f,345.76,M,189.06,F*11
2024-08-18T07:57:20.2669639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.15,f,345.99,M,189.19,F*1F
2024-08-18T07:57:21.2667648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.29,f,346.03,M,189.21,F*1B
2024-08-18T07:57:22.2665633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.45,f,346.09,M,189.24,F*1E
2024-08-18T07:57:23.2664151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.70,f,346.16,M,189.28,F*1A
2024-08-18T07:57:24.2661689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.96,f,346.24,M,189.33,F*19
2024-08-18T07:57:25.2692916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.04,f,346.27,M,189.34,F*15
2024-08-18T07:57:26.2715727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.00,f,346.25,M,189.33,F*14
2024-08-18T07:57:27.2713131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.06,f,346.27,M,189.34,F*17
2024-08-18T07:57:28.2784166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.94,f,346.23,M,189.32,F*1D
2024-08-18T07:57:29.2656865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.88,f,346.22,M,189.31,F*12
2024-08-18T07:57:30.2655227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.09,f,346.28,M,189.35,F*16
2024-08-18T07:57:31.2653159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.64,f,346.45,M,189.44,F*10
2024-08-18T07:57:32.2651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.01,f,346.56,M,189.50,F*15
2024-08-18T07:57:33.2805230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.92,f,346.53,M,189.49,F*13
2024-08-18T07:57:34.2684656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.36,f,346.36,M,189.39,F*19
2024-08-18T07:57:35.2709497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.23,f,346.32,M,189.37,F*17
2024-08-18T07:57:36.2707519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.25,f,346.33,M,189.37,F*10
2024-08-18T07:57:37.2705707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.73,f,346.48,M,189.46,F*19
2024-08-18T07:57:38.2704094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.78,f,346.79,M,189.63,F*16
2024-08-18T07:57:39.2701528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.40,f,346.98,M,189.73,F*1C
2024-08-18T07:57:40.2795087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.34,f,346.97,M,189.72,F*11
2024-08-18T07:57:41.2793518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.91,f,346.84,M,189.65,F*15
2024-08-18T07:57:42.2673069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.62,f,346.75,M,189.60,F*12
2024-08-18T07:57:43.2671475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.87,f,346.82,M,189.64,F*15
2024-08-18T07:57:44.2669181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.15,f,346.91,M,189.69,F*1E
2024-08-18T07:57:45.2666645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.63,f,347.06,M,189.77,F*1F
2024-08-18T07:57:46.2665008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.22,f,346.93,M,189.70,F*10
2024-08-18T07:57:47.2662834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.62,f,346.75,M,189.60,F*12
2024-08-18T07:57:48.2660490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.77,f,346.79,M,189.63,F*19
2024-08-18T07:57:49.2658645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.08,f,346.89,M,189.68,F*1A
2024-08-18T07:57:50.2657187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.17,f,347.22,M,189.86,F*15
2024-08-18T07:57:51.2654497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.82,f,347.42,M,189.97,F*1F
2024-08-18T07:57:52.2809276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.92,f,347.45,M,189.99,F*17
2024-08-18T07:57:53.2685717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.34,M,189.93,F*10
2024-08-18T07:57:54.2684511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.91,F*19
2024-08-18T07:57:55.2681964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.56,f,347.34,M,189.93,F*13
2024-08-18T07:57:56.2752903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.71,f,347.38,M,189.95,F*1C
2024-08-18T07:57:57.2773727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.50,f,347.32,M,189.92,F*12
2024-08-18T07:57:58.2771243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.87,f,347.43,M,189.98,F*14
2024-08-18T07:57:59.2811508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.81,f,347.41,M,189.97,F*1F
2024-08-18T07:58:00.2809585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.33,f,347.57,M,190.06,F*1F
2024-08-18T07:58:01.2808845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.02,f,347.78,M,190.17,F*11
2024-08-18T07:58:02.2806263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.08,f,347.80,M,190.18,F*13
2024-08-18T07:58:03.2802709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.96,f,347.77,M,190.16,F*13
2024-08-18T07:58:04.2802523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.08,f,347.80,M,190.18,F*13
2024-08-18T07:58:05.2800507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.07,f,347.80,M,190.18,F*1C
2024-08-18T07:58:06.2798372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-08-18T07:58:07.2796457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.58,f,347.95,M,190.26,F*1F
2024-08-18T07:58:08.2795099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.88,f,347.74,M,190.15,F*1C
2024-08-18T07:58:09.2792526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17
2024-08-18T07:58:10.2790113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.18,f,347.83,M,190.20,F*1A
2024-08-18T07:58:11.2818970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.89,f,348.05,M,190.32,F*10
2024-08-18T07:58:12.2817088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.32,f,348.18,M,190.39,F*14
2024-08-18T07:58:13.2733279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.69,f,348.29,M,190.45,F*13
2024-08-18T07:58:14.2731529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.99,f,348.08,M,190.33,F*1D
2024-08-18T07:58:15.2773617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.47,f,347.92,M,190.24,F*14
2024-08-18T07:58:16.2772193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.71,f,347.99,M,190.28,F*16
2024-08-18T07:58:17.2770581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.89,f,348.05,M,190.32,F*10
2024-08-18T07:58:18.2768604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.16,f,348.43,M,190.53,F*11
2024-08-18T07:58:19.2766088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.92,f,348.36,M,190.49,F*15
2024-08-18T07:58:20.2764143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.36,f,348.50,M,190.56,F*14
2024-08-18T07:58:21.2800978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.37,f,348.50,M,190.56,F*15
2024-08-18T07:58:22.2798952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.97,f,348.68,M,190.66,F*17
2024-08-18T07:58:23.2796584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.51,f,348.85,M,190.75,F*1B
2024-08-18T07:58:24.2795637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.80,f,348.63,M,190.63,F*1F
2024-08-18T07:58:25.2793347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.98,f,348.38,M,190.50,F*19
2024-08-18T07:58:26.2790817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.57,f,348.25,M,190.43,F*14
2024-08-18T07:58:27.2846336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.99,f,348.38,M,190.50,F*18
2024-08-18T07:58:28.2685301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.13,f,348.73,M,190.69,F*19
2024-08-18T07:58:29.2704525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.59,f,348.87,M,190.76,F*12
2024-08-18T07:58:30.2701936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.09,f,349.02,M,190.85,F*16
2024-08-18T07:58:31.2700034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.86,f,348.95,M,190.81,F*1B
2024-08-18T07:58:32.2699357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.66,f,348.89,M,190.78,F*1E
2024-08-18T07:58:33.2696743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.80,f,348.94,M,190.80,F*1D
2024-08-18T07:58:34.2713935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.03,f,349.01,M,190.84,F*1E
2024-08-18T07:58:35.2693102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.82,f,348.94,M,190.80,F*1F
2024-08-18T07:58:36.2691222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.04,f,349.01,M,190.84,F*19
2024-08-18T07:58:37.2844507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.83,f,348.94,M,190.80,F*1E
2024-08-18T07:58:38.2687163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.63,f,349.19,M,190.94,F*10
2024-08-18T07:58:39.2842702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.36,f,349.41,M,191.06,F*14
2024-08-18T07:58:40.2840277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.53,f,349.46,M,191.09,F*1F
2024-08-18T07:58:41.2837378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.45,f,349.44,M,191.08,F*1B
2024-08-18T07:58:42.2765340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.87,f,349.26,M,190.98,F*1A
2024-08-18T07:58:43.2762750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.31,f,349.09,M,190.89,F*1A
2024-08-18T07:58:44.2819277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.51,f,349.15,M,190.92,F*1B
2024-08-18T07:58:45.2816014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.52,f,349.15,M,190.92,F*18
2024-08-18T07:58:46.2815699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.07,f,349.32,M,191.01,F*15
2024-08-18T07:58:47.2812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.49,f,349.45,M,191.08,F*16
2024-08-18T07:58:48.2809884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.02,f,349.61,M,191.17,F*10
2024-08-18T07:58:49.2808852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.49,f,349.76,M,191.25,F*18
2024-08-18T07:58:50.2806978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.68,f,349.81,M,191.28,F*1E
2024-08-18T07:58:51.2804920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.94,f,349.89,M,191.32,F*1E
2024-08-18T07:58:52.2803504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.55,f,349.77,M,191.26,F*17
2024-08-18T07:58:53.2800017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.80,f,349.54,M,191.13,F*19
2024-08-18T07:58:54.2798865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.75,f,349.53,M,191.13,F*14
2024-08-18T07:58:55.2796606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.84,f,349.56,M,191.14,F*18
2024-08-18T07:58:56.2795029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.22,f,349.67,M,191.20,F*10
2024-08-18T07:58:57.2792366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.63,f,349.80,M,191.27,F*1B
2024-08-18T07:58:58.2791407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.97,f,349.90,M,191.33,F*14
2024-08-18T07:58:59.2789556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.00,f,349.91,M,191.33,F*14
2024-08-18T07:59:00.2786743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.39,f,350.03,M,191.40,F*19
2024-08-18T07:59:01.2785358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.63,f,350.10,M,191.44,F*10
2024-08-18T07:59:02.2782660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.66,f,350.11,M,191.44,F*14
2024-08-18T07:59:03.2781300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.72,f,350.13,M,191.45,F*12
2024-08-18T07:59:04.2779392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.29,f,350.00,M,191.38,F*14
2024-08-18T07:59:05.2776427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.40,f,350.03,M,191.40,F*17
2024-08-18T07:59:06.2773842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.78,f,350.15,M,191.46,F*1D
2024-08-18T07:59:07.2772501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.10,f,350.24,M,191.52,F*15
2024-08-18T07:59:08.2771004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.75,f,350.14,M,191.46,F*11
2024-08-18T07:59:09.2794694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.70,f,350.13,M,191.45,F*10
2024-08-18T07:59:10.2719745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.03,f,350.23,M,191.51,F*13
2024-08-18T07:59:11.2897601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.60,f,350.40,M,191.60,F*11
2024-08-18T07:59:12.2761785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-08-18T07:59:13.2758629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.72,f,350.74,M,191.79,F*15
2024-08-18T07:59:14.2757229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.85,f,350.47,M,191.64,F*19
2024-08-18T07:59:15.2805852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.54,f,350.38,M,191.59,F*13
2024-08-18T07:59:16.2802999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.05,f,350.54,M,191.67,F*18
2024-08-18T07:59:17.2800474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.20,f,350.58,M,191.70,F*15
2024-08-18T07:59:18.2798516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-08-18T07:59:19.2797094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.97,f,350.51,M,191.66,F*1F
2024-08-18T07:59:20.2794741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.08,f,350.24,M,191.51,F*1F
2024-08-18T07:59:21.2792690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.43,f,350.35,M,191.57,F*16
2024-08-18T07:59:22.2790720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.37,f,350.63,M,191.73,F*18
2024-08-18T07:59:23.2789948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.72,f,351.05,M,191.95,F*11
2024-08-18T07:59:24.2786587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.96,f,351.12,M,191.99,F*11
2024-08-18T07:59:25.2784777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.97,f,351.12,M,191.99,F*10
2024-08-18T07:59:26.2783538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.01,f,351.13,M,192.00,F*1E
2024-08-18T07:59:27.2779724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.24,f,351.20,M,192.04,F*1D
2024-08-18T07:59:28.2855869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.73,f,351.05,M,191.95,F*10
2024-08-18T07:59:29.2853487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.13,f,350.87,M,191.86,F*1F
2024-08-18T07:59:30.2740221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.78,f,350.76,M,191.80,F*1B
2024-08-18T07:59:31.2771962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.66,f,350.72,M,191.78,F*17
2024-08-18T07:59:32.2772127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.19,f,350.88,M,191.87,F*1B
2024-08-18T07:59:33.2769173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.06,f,351.15,M,192.01,F*1E
2024-08-18T07:59:34.2767783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.58,f,351.31,M,192.10,F*13
2024-08-18T07:59:35.2766000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.38,f,351.25,M,192.06,F*17
2024-08-18T07:59:36.2805008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.60,f,351.31,M,192.10,F*18
2024-08-18T07:59:37.2803769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.42,f,351.26,M,192.07,F*18
2024-08-18T07:59:38.2802720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.68,f,351.34,M,192.11,F*14
2024-08-18T07:59:39.2799405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.78,f,351.37,M,192.13,F*14
2024-08-18T07:59:40.2797129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.79,f,351.37,M,192.13,F*15
2024-08-18T07:59:41.2847017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.53,f,351.29,M,192.09,F*19
2024-08-18T07:59:42.2844108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.82,f,351.38,M,192.14,F*19
2024-08-18T07:59:43.2841977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.52,f,351.59,M,192.25,F*10
2024-08-18T07:59:44.2881765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-08-18T07:59:45.2879685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-08-18T07:59:46.2877472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.85,f,351.69,M,192.31,F*1C
2024-08-18T07:59:47.2875179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-08-18T07:59:48.2873505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.39,f,351.86,M,192.40,F*1B
2024-08-18T07:59:49.2870827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.78,f,351.67,M,192.30,F*11
2024-08-18T07:59:50.2869869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.00,f,351.74,M,192.33,F*18
2024-08-18T07:59:51.2866840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.69,f,351.64,M,192.28,F*1B
2024-08-18T07:59:52.2891165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.32,f,351.53,M,192.22,F*1B
2024-08-18T07:59:53.2889643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.48,f,351.58,M,192.25,F*1A
2024-08-18T07:59:54.2886789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.12,f,351.77,M,192.35,F*1E
2024-08-18T07:59:55.2884587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.86,f,352.00,M,192.48,F*1A
2024-08-18T07:59:56.2883269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.13,f,352.39,M,192.69,F*1D
2024-08-18T07:59:57.2881759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-08-18T07:59:58.2878970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.54,f,352.51,M,192.76,F*1E
2024-08-18T07:59:59.2876322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.01,f,352.35,M,192.67,F*1C
2024-08-18T08:00:00.2778410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.29,f,352.13,M,192.55,F*10
2024-08-18T08:00:01.2776570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.21,f,352.11,M,192.54,F*1B
2024-08-18T08:00:02.2774190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.04,f,352.06,M,192.51,F*1F
2024-08-18T08:00:03.2772799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.32,f,352.14,M,192.55,F*1D
2024-08-18T08:00:04.2770501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.41,f,352.17,M,192.57,F*18
2024-08-18T08:00:05.2768697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.82,f,352.29,M,192.64,F*1A
2024-08-18T08:00:06.2802172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.53,f,352.21,M,192.59,F*10
2024-08-18T08:00:07.2799971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.26,f,352.43,M,192.71,F*1F
2024-08-18T08:00:08.2799297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.67,f,352.55,M,192.78,F*14
2024-08-18T08:00:09.2796242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.53,f,352.51,M,192.75,F*1A
2024-08-18T08:00:10.2793866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.49,f,352.50,M,192.75,F*10
2024-08-18T08:00:11.2792080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.12,f,352.69,M,192.85,F*1A
2024-08-18T08:00:12.2789978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.87,f,352.92,M,192.98,F*1E
2024-08-18T08:00:13.2787739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.55,f,353.13,M,193.09,F*1F
2024-08-18T08:00:14.2786408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.79,f,353.20,M,193.13,F*1A
2024-08-18T08:00:15.2784549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.82,f,352.90,M,192.97,F*16
2024-08-18T08:00:16.2782732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.01,f,352.66,M,192.84,F*16
2024-08-18T08:00:17.2780250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-08-18T08:00:18.2777899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.43,f,352.79,M,192.91,F*1A
2024-08-18T08:00:19.2775683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.45,f,353.09,M,193.07,F*1B
2024-08-18T08:00:20.2773761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.87,f,353.22,M,193.14,F*1E
2024-08-18T08:00:21.2928077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.23,f,353.33,M,193.20,F*16
2024-08-18T08:00:22.2922012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.91,f,353.23,M,193.15,F*19
2024-08-18T08:00:23.2919972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.67,f,352.86,M,192.95,F*18
2024-08-18T08:00:24.2918083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.64,f,352.85,M,192.94,F*19
2024-08-18T08:00:25.2916135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.22,f,353.03,M,193.04,F*13
2024-08-18T08:00:26.2914242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.90,f,353.23,M,193.15,F*18
2024-08-18T08:00:27.2911327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.94,f,353.55,M,193.32,F*19
2024-08-18T08:00:28.2909943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.09,f,353.60,M,193.35,F*16
2024-08-18T08:00:29.2907995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.35,f,353.67,M,193.39,F*12
2024-08-18T08:00:30.2906660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.31,f,353.66,M,193.39,F*17
2024-08-18T08:00:31.2904407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.29,f,353.66,M,193.38,F*1F
2024-08-18T08:00:32.2901920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-08-18T08:00:33.2899810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.31,f,353.36,M,193.22,F*12
2024-08-18T08:00:34.2898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-08-18T08:00:35.2895857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.20,f,353.33,M,193.20,F*15
2024-08-18T08:00:36.2893643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.55,f,353.43,M,193.26,F*16
2024-08-18T08:00:37.2892359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.98,f,353.56,M,193.33,F*17
2024-08-18T08:00:38.2977233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.88,f,353.84,M,193.48,F*1F
2024-08-18T08:00:39.2916330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.22,f,353.94,M,193.54,F*12
2024-08-18T08:00:40.2913112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.12,f,353.91,M,193.52,F*12
2024-08-18T08:00:41.2876558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.19,f,353.93,M,193.53,F*1A
2024-08-18T08:00:42.2874019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.20,f,353.93,M,193.53,F*10
2024-08-18T08:00:43.2872353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.77,f,353.80,M,193.46,F*15
2024-08-18T08:00:44.2870421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.40,f,353.99,M,193.57,F*18
2024-08-18T08:00:45.2868509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.98,f,354.17,M,193.66,F*1E
2024-08-18T08:00:46.2866421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.89,f,354.14,M,193.65,F*1E
2024-08-18T08:00:47.2864989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.93,f,354.16,M,193.66,F*14
2024-08-18T08:00:48.2863006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.41,f,354.00,M,193.57,F*1E
2024-08-18T08:00:49.2860452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.07,f,353.89,M,193.51,F*1C
2024-08-18T08:00:50.2859312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.77,f,354.11,M,193.63,F*1C
2024-08-18T08:00:51.2857758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.32,f,354.27,M,193.72,F*1B
2024-08-18T08:00:52.2854869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.78,F*19
2024-08-18T08:00:53.2853340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.12,f,354.52,M,193.85,F*12
2024-08-18T08:00:54.2851526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.11,f,354.52,M,193.85,F*11
2024-08-18T08:00:55.2849766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.39,f,354.30,M,193.73,F*17
2024-08-18T08:00:56.2847817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.69,f,354.39,M,193.78,F*10
2024-08-18T08:00:57.2845435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.81,f,354.73,M,193.97,F*18
2024-08-18T08:00:58.2844415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.87,M,194.05,F*1A
2024-08-18T08:00:59.2841186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.70,f,354.70,M,193.95,F*17
2024-08-18T08:01:00.2839107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.22,f,354.55,M,193.87,F*14
2024-08-18T08:01:01.2920748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.11,f,354.52,M,193.85,F*11
2024-08-18T08:01:02.2919304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.91,f,354.76,M,193.98,F*13
2024-08-18T08:01:03.2916526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.49,f,354.94,M,194.08,F*13
2024-08-18T08:01:04.2914449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.32,f,354.89,M,194.05,F*1E
2024-08-18T08:01:05.2912786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.15,f,354.83,M,194.02,F*16
2024-08-18T08:01:06.2928319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.27,f,354.87,M,194.05,F*14
2024-08-18T08:01:07.2928113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.44,f,354.92,M,194.07,F*17
2024-08-18T08:01:08.2924938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.57,f,354.96,M,194.09,F*1F
2024-08-18T08:01:09.2922737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.89,f,355.06,M,194.15,F*19
2024-08-18T08:01:10.2862956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.98,f,355.09,M,194.16,F*15
2024-08-18T08:01:11.2862704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.21,f,355.15,M,194.20,F*1E
2024-08-18T08:01:12.2860564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.30,f,355.18,M,194.22,F*11
2024-08-18T08:01:13.2859546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.72,f,355.31,M,194.29,F*17
2024-08-18T08:01:14.2857150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.79,f,355.33,M,194.30,F*16
2024-08-18T08:01:15.2855639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.95,f,355.38,M,194.32,F*1D
2024-08-18T08:01:16.2912090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.32,f,355.49,M,194.39,F*1E
2024-08-18T08:01:17.2909746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.95,f,355.38,M,194.33,F*1C
2024-08-18T08:01:18.2908202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.64,f,355.29,M,194.27,F*17
2024-08-18T08:01:19.2905236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.75,f,355.32,M,194.29,F*13
2024-08-18T08:01:20.2904198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.47,f,355.24,M,194.25,F*19
2024-08-18T08:01:21.2902799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.63,f,355.59,M,194.44,F*11
2024-08-18T08:01:22.2831709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.40,f,355.82,M,194.57,F*15
2024-08-18T08:01:23.2829347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.04,f,356.02,M,194.67,F*12
2024-08-18T08:01:24.2828092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.80,f,355.94,M,194.63,F*19
2024-08-18T08:01:25.2982039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.84,M,194.57,F*17
2024-08-18T08:01:26.2979933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.01,f,355.70,M,194.50,F*1A
2024-08-18T08:01:27.2977795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.85,f,355.66,M,194.48,F*19
2024-08-18T08:01:28.2838705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.53,f,355.86,M,194.59,F*1D
2024-08-18T08:01:29.2891253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.74,f,355.93,M,194.62,F*14
2024-08-18T08:01:30.2911969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.17,f,356.06,M,194.69,F*1A
2024-08-18T08:01:31.2958096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-08-18T08:01:32.2956601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.57,f,356.49,M,194.93,F*11
2024-08-18T08:01:33.2953852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.05,f,356.33,M,194.84,F*1D
2024-08-18T08:01:34.2951894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.23,f,356.08,M,194.70,F*1B
2024-08-18T08:01:35.2950212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.66,f,355.90,M,194.61,F*17
2024-08-18T08:01:36.2947633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.30,f,355.79,M,194.55,F*14
2024-08-18T08:01:37.2915024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.03,f,356.02,M,194.67,F*15
2024-08-18T08:01:38.2913204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.69,f,356.22,M,194.78,F*15
2024-08-18T08:01:39.2911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.69,f,356.52,M,194.95,F*10
2024-08-18T08:01:40.2909108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.54,f,356.78,M,195.09,F*1A
2024-08-18T08:01:41.2906715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.29,f,356.71,M,195.05,F*15
2024-08-18T08:01:42.2927862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.26,f,356.70,M,195.04,F*1A
2024-08-18T08:01:43.2926695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.90,f,356.58,M,194.98,F*11
2024-08-18T08:01:44.2923822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.13,f,356.66,M,195.02,F*1D
2024-08-18T08:01:45.2921536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.38,f,356.73,M,195.06,F*14
2024-08-18T08:01:46.2919904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.49,f,356.77,M,195.08,F*18
2024-08-18T08:01:47.2918192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.66,f,356.82,M,195.11,F*17
2024-08-18T08:01:48.2915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.47,f,356.76,M,195.08,F*17
2024-08-18T08:01:49.2913546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.08,f,356.95,M,195.18,F*11
2024-08-18T08:01:50.2912530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.17,f,356.97,M,195.20,F*16
2024-08-18T08:01:51.2909989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.75,f,356.84,M,195.12,F*10
2024-08-18T08:01:52.2908531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.39,f,356.74,M,195.07,F*13
2024-08-18T08:01:53.2905695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.23,f,356.69,M,195.04,F*17
2024-08-18T08:01:54.2959649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.76,f,356.85,M,195.13,F*13
2024-08-18T08:01:55.2957522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.94,f,356.90,M,195.16,F*1E
2024-08-18T08:01:56.2955547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.58,f,357.10,M,195.26,F*15
2024-08-18T08:01:57.2952805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.90,f,357.20,M,195.32,F*17
2024-08-18T08:01:58.2952022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.51,f,357.38,M,195.42,F*17
2024-08-18T08:01:59.2948642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.41,f,357.66,M,195.57,F*18
2024-08-18T08:02:00.2946958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.00,f,357.84,M,195.67,F*15
2024-08-18T08:02:01.2964627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.96,f,357.82,M,195.66,F*1A
2024-08-18T08:02:02.2962973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.18,f,357.59,M,195.53,F*1C
2024-08-18T08:02:03.2959661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.22,f,357.29,M,195.37,F*11
2024-08-18T08:02:04.2959032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.30,f,357.01,M,195.22,F*1F
2024-08-18T08:02:05.2986590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.67,f,357.13,M,195.28,F*14
2024-08-18T08:02:06.2980585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.29,f,357.62,M,195.55,F*10
2024-08-18T08:02:07.2978238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.30,f,357.93,M,195.72,F*14
2024-08-18T08:02:08.2976428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.26,f,357.91,M,195.71,F*12
2024-08-18T08:02:09.2973665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.56,f,357.70,M,195.59,F*17
2024-08-18T08:02:10.2972129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.04,f,357.54,M,195.51,F*1E
2024-08-18T08:02:11.2853784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.12,f,357.57,M,195.52,F*19
2024-08-18T08:02:12.3006658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.09,f,357.56,M,195.51,F*11
2024-08-18T08:02:13.3005927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.64,f,357.73,M,195.61,F*1E
2024-08-18T08:02:14.2881353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.23,f,357.91,M,195.71,F*17
2024-08-18T08:02:15.2879725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.84,f,358.09,M,195.81,F*1B
2024-08-18T08:02:16.2878686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.16,f,358.19,M,195.86,F*17
2024-08-18T08:02:17.2976875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.12,f,358.18,M,195.85,F*11
2024-08-18T08:02:18.2973947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-08-18T08:02:19.2974437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.00,f,358.44,M,196.00,F*16
2024-08-18T08:02:20.2970761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.36,f,358.56,M,196.06,F*16
2024-08-18T08:02:21.2967992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.55,f,358.61,M,196.09,F*18
2024-08-18T08:02:22.2966877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.64,f,358.33,M,195.94,F*19
2024-08-18T08:02:23.2982362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.94,f,358.12,M,195.82,F*13
2024-08-18T08:02:24.2962425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.77,f,358.07,M,195.79,F*1E
2024-08-18T08:02:25.2960952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.15,f,358.19,M,195.86,F*14
2024-08-18T08:02:26.2957132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.52,M,196.04,F*11
2024-08-18T08:02:27.2956837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-08-18T08:02:28.2986828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.15,f,358.80,M,196.19,F*13
2024-08-18T08:02:29.3022100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.99,f,358.44,M,196.00,F*15
2024-08-18T08:02:30.3019969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.16,f,358.19,M,195.86,F*17
2024-08-18T08:02:31.2900369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.55,f,358.00,M,195.76,F*16
2024-08-18T08:02:32.2898304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.87,f,358.40,M,195.98,F*1C
2024-08-18T08:02:33.2895521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.37,f,358.86,M,196.23,F*1C
2024-08-18T08:02:34.2894540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.75,f,359.28,M,196.46,F*13
2024-08-18T08:02:35.2891545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.12,f,359.40,M,196.52,F*18
2024-08-18T08:02:36.3046810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.62,f,359.24,M,196.44,F*1B
2024-08-18T08:02:37.3045045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.10,f,359.08,M,196.35,F*16
2024-08-18T08:02:38.3042322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.79,f,358.99,M,196.30,F*1A
2024-08-18T08:02:39.3040404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.82,f,359.00,M,196.30,F*1F
2024-08-18T08:02:40.3038161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.77,f,358.98,M,196.29,F*1D
2024-08-18T08:02:41.3036462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.38,f,358.87,M,196.23,F*12
2024-08-18T08:02:42.3033324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.31,f,358.84,M,196.22,F*19
2024-08-18T08:02:43.3033869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.99,f,359.05,M,196.33,F*13
2024-08-18T08:02:44.3031147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.26,f,359.13,M,196.38,F*14
2024-08-18T08:02:45.3029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-08-18T08:02:46.3027653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-08-18T08:02:47.3024433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.08,f,359.38,M,196.51,F*1F
2024-08-18T08:02:48.3022951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.03,f,359.37,M,196.50,F*1A
2024-08-18T08:02:49.3021205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.28,f,359.45,M,196.55,F*13
2024-08-18T08:02:50.3018558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.25,f,359.44,M,196.54,F*1E
2024-08-18T08:02:51.3016737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.48,f,359.51,M,196.58,F*1D
2024-08-18T08:02:52.2936588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.39,f,359.48,M,196.57,F*1C
2024-08-18T08:02:53.2934896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.96,f,359.65,M,196.66,F*14
2024-08-18T08:02:54.2933708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.08,f,359.99,M,196.85,F*1A
2024-08-18T08:02:55.2931481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-08-18T08:02:56.2929485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.70,f,360.18,M,196.95,F*17
2024-08-18T08:02:57.2926230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-08-18T08:02:58.2933900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.02,f,359.67,M,196.67,F*1C
2024-08-18T08:02:59.2930882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.62,f,359.55,M,196.60,F*1A
2024-08-18T08:03:00.2937698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.82,f,359.61,M,196.64,F*17
2024-08-18T08:03:01.2927978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.10,f,359.69,M,196.68,F*1E
2024-08-18T08:03:02.2925627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.35,f,359.77,M,196.73,F*1C
2024-08-18T08:03:03.2923361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.15,f,360.01,M,196.86,F*1E
2024-08-18T08:03:04.2920480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.61,f,360.16,M,196.94,F*18
2024-08-18T08:03:05.2918693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.97,f,360.26,M,196.99,F*1F
2024-08-18T08:03:06.2916219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.36,f,360.38,M,197.06,F*1F
2024-08-18T08:03:07.2915048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.47,f,360.42,M,197.08,F*1A
2024-08-18T08:03:08.3068639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.69,f,360.18,M,196.95,F*1F
2024-08-18T08:03:09.2911016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.56,f,360.14,M,196.93,F*19
2024-08-18T08:03:10.2908195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.01,F*1C
2024-08-18T08:03:11.3062397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.81,f,360.52,M,197.13,F*1B
2024-08-18T08:03:12.3060428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-08-18T08:03:13.3057978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.76,f,360.51,M,197.13,F*10
2024-08-18T08:03:14.3056307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.21,f,360.34,M,197.03,F*10
2024-08-18T08:03:15.3055062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.47,f,360.42,M,197.08,F*1A
2024-08-18T08:03:16.3019157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.61,f,360.76,M,197.27,F*15
2024-08-18T08:03:17.3065547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.06,f,360.90,M,197.34,F*19
2024-08-18T08:03:18.2966497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.69,f,360.79,M,197.28,F*1D
2024-08-18T08:03:19.2965474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.52,f,360.74,M,197.25,F*15
2024-08-18T08:03:20.2961819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.03,f,360.59,M,197.17,F*1F
2024-08-18T08:03:21.2959980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.03,f,360.59,M,197.17,F*1F
2024-08-18T08:03:22.2958083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.26,f,360.66,M,197.21,F*11
2024-08-18T08:03:23.2955713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.99,f,360.88,M,197.33,F*16
2024-08-18T08:03:24.3019569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.46,f,361.02,M,197.41,F*15
2024-08-18T08:03:25.2951528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.52,f,361.35,M,197.59,F*1C
2024-08-18T08:03:26.2950976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.68,f,361.40,M,197.61,F*1C
2024-08-18T08:03:27.2947480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.31,f,361.28,M,197.55,F*19
2024-08-18T08:03:28.3030936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.01,f,361.19,M,197.50,F*1D
2024-08-18T08:03:29.3028015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.46,f,361.02,M,197.41,F*15
2024-08-18T08:03:30.3028017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.19,f,360.94,M,197.36,F*11
2024-08-18T08:03:31.3020652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.56,f,361.05,M,197.43,F*11
2024-08-18T08:03:32.3080178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.36,f,361.30,M,197.56,F*14
2024-08-18T08:03:33.3077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.61,M,197.73,F*15
2024-08-18T08:03:34.3075405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.64,f,361.69,M,197.77,F*1F
2024-08-18T08:03:35.3073426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.60,f,361.68,M,197.77,F*1A
2024-08-18T08:03:36.3071436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.72,f,361.41,M,197.62,F*15
2024-08-18T08:03:37.2974011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.35,f,361.29,M,197.56,F*1F
2024-08-18T08:03:38.2973522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.93,f,361.47,M,197.65,F*1B
2024-08-18T08:03:39.2970353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.55,f,361.66,M,197.76,F*13
2024-08-18T08:03:40.2969120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.28,f,361.88,M,197.88,F*19
2024-08-18T08:03:41.2966460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.83,f,362.05,M,197.97,F*10
2024-08-18T08:03:42.2964699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.25,f,361.87,M,197.88,F*1B
2024-08-18T08:03:43.2963066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.49,f,361.95,M,197.91,F*1A
2024-08-18T08:03:44.3044538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.87,f,362.06,M,197.98,F*18
2024-08-18T08:03:45.2944225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.17,f,362.15,M,198.03,F*11
2024-08-18T08:03:46.2966427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.11,f,362.14,M,198.02,F*17
2024-08-18T08:03:47.2964575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.06,f,362.12,M,198.01,F*14
2024-08-18T08:03:48.2963113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.26,f,362.18,M,198.04,F*19
2024-08-18T08:03:49.2961046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.58,f,362.28,M,198.10,F*16
2024-08-18T08:03:50.2959133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.51,f,362.56,M,198.25,F*11
2024-08-18T08:03:51.2956639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.96,f,362.70,M,198.33,F*19
2024-08-18T08:03:52.3111750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.48,f,362.55,M,198.25,F*1A
2024-08-18T08:03:53.3010345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.51,f,362.56,M,198.25,F*11
2024-08-18T08:03:54.3008726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.19,f,362.46,M,198.20,F*19
2024-08-18T08:03:55.3006809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.37,f,362.83,M,198.40,F*12
2024-08-18T08:03:56.3005083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.53,f,362.87,M,198.42,F*16
2024-08-18T08:03:57.3002384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-08-18T08:03:58.3029563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.74,f,362.33,M,198.12,F*10
2024-08-18T08:03:59.3047060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.46,f,362.24,M,198.08,F*1C
2024-08-18T08:04:00.2957029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.41,f,362.53,M,198.24,F*14
2024-08-18T08:04:01.2981323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.78,f,362.95,M,198.46,F*18
2024-08-18T08:04:02.2977991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.69,f,363.23,M,198.62,F*13
2024-08-18T08:04:03.2976473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.73,f,363.24,M,198.62,F*1F
2024-08-18T08:04:04.2974463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.57,f,363.19,M,198.59,F*1F
2024-08-18T08:04:05.2972107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.66,f,363.22,M,198.61,F*1E
2024-08-18T08:04:06.2970507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.66,f,363.22,M,198.61,F*1E
2024-08-18T08:04:07.2969756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.56,f,363.19,M,198.59,F*1E
2024-08-18T08:04:08.3122715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.62,f,363.21,M,198.60,F*18
2024-08-18T08:04:09.3120069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.60,f,363.20,M,198.60,F*1B
2024-08-18T08:04:10.3118030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.47,f,363.16,M,198.58,F*10
2024-08-18T08:04:11.3115716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.87,f,363.28,M,198.64,F*1E
2024-08-18T08:04:12.3115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.62,f,363.51,M,198.77,F*1A
2024-08-18T08:04:13.3112321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.16,f,363.68,M,198.86,F*1C
2024-08-18T08:04:14.3110803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.19,f,363.68,M,198.87,F*12
2024-08-18T08:04:15.3107956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.05,f,363.64,M,198.84,F*10
2024-08-18T08:04:17.3620942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.75,f,363.55,M,198.79,F*16
2024-08-18T08:04:18.2993939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.31,f,363.72,M,198.89,F*1D
2024-08-18T08:04:19.2991276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.47,f,363.77,M,198.91,F*10
2024-08-18T08:04:20.2989348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.69,f,363.84,M,198.95,F*14
2024-08-18T08:04:21.3011320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.70,f,364.14,M,199.12,F*1B
2024-08-18T08:04:22.3010319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.38,f,364.35,M,199.23,F*17
2024-08-18T08:04:23.3009583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.88,f,364.20,M,199.15,F*1C
2024-08-18T08:04:24.3005742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.44,f,364.07,M,199.07,F*1A
2024-08-18T08:04:25.3003584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.42,f,364.06,M,199.07,F*1D
2024-08-18T08:04:26.3001984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.28,f,364.32,M,199.21,F*13
2024-08-18T08:04:27.2999977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.17,f,364.59,M,199.36,F*17
2024-08-18T08:04:28.2997455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.12,f,364.58,M,199.35,F*10
2024-08-18T08:04:29.2995277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.77,f,364.47,M,199.30,F*1B
2024-08-18T08:04:30.2993151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.81,f,364.18,M,199.13,F*18
2024-08-18T08:04:31.2993047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.74,f,364.16,M,199.12,F*1D
2024-08-18T08:04:32.2989836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.35,f,364.34,M,199.22,F*1A
2024-08-18T08:04:33.2987561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.54,f,364.71,M,199.42,F*19
2024-08-18T08:04:34.3141758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.27,f,364.93,M,199.55,F*16
2024-08-18T08:04:35.3138735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.92,f,364.82,M,199.49,F*14
2024-08-18T08:04:36.3057192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.75,f,364.77,M,199.46,F*18
2024-08-18T08:04:37.3135628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.61,f,364.73,M,199.44,F*1B
2024-08-18T08:04:38.3008037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-08-18T08:04:39.3005333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.49,f,365.30,M,199.75,F*1B
2024-08-18T08:04:40.3159545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.79,f,365.39,M,199.80,F*1B
2024-08-18T08:04:41.3157450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.93,f,365.44,M,199.82,F*17
2024-08-18T08:04:42.3000058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.57,f,365.32,M,199.76,F*15
2024-08-18T08:04:43.3154009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.24,f,365.22,M,199.71,F*17
2024-08-18T08:04:44.3151830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.70,f,365.36,M,199.78,F*1A
2024-08-18T08:04:45.3149975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.68,f,365.36,M,199.78,F*13
2024-08-18T08:04:46.3011378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.94,f,365.44,M,199.82,F*10
2024-08-18T08:04:47.3007987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.05,f,365.47,M,199.84,F*1C
2024-08-18T08:04:48.3097605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.72,f,365.67,M,199.95,F*1E
2024-08-18T08:04:49.3096892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.48,M,199.85,F*16
2024-08-18T08:04:50.3094751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.82,f,365.40,M,199.80,F*11
2024-08-18T08:04:51.3093232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.56,f,365.32,M,199.76,F*14
2024-08-18T08:04:52.3090380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.96,f,365.75,M,199.99,F*1B
2024-08-18T08:04:53.3122306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.51,f,366.22,M,200.25,F*17
2024-08-18T08:04:54.3121133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.49,f,366.82,M,200.58,F*1C
2024-08-18T08:04:55.3118304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.66,f,366.88,M,200.61,F*11
2024-08-18T08:04:56.3116744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.47,f,366.51,M,200.41,F*15
2024-08-18T08:04:57.3114128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.69,f,365.97,M,200.12,F*14
2024-08-18T08:04:58.3141097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.24,f,365.83,M,200.04,F*1F
2024-08-18T08:04:59.3193271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-08-18T08:05:00.3033979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.23,f,366.44,M,200.37,F*12
2024-08-18T08:05:01.3031071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.23,f,366.74,M,200.54,F*15
2024-08-18T08:05:02.3030181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.08,f,366.70,M,200.51,F*1D
2024-08-18T08:05:03.3110659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.81,f,366.62,M,200.47,F*19
2024-08-18T08:05:04.3108193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.14,f,366.72,M,200.52,F*11
2024-08-18T08:05:05.3107374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.65,f,366.87,M,200.61,F*1D
2024-08-18T08:05:06.3260950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.47,f,367.12,M,200.74,F*13
2024-08-18T08:05:07.3258957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.50,f,367.13,M,200.75,F*15
2024-08-18T08:05:08.3129668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.51,f,367.13,M,200.75,F*14
2024-08-18T08:05:09.3071923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-08-18T08:05:10.3071463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.31,f,367.07,M,200.72,F*10
2024-08-18T08:05:11.3068731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.99,f,367.28,M,200.83,F*11
2024-08-18T08:05:12.3067062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.07,f,367.61,M,201.01,F*12
2024-08-18T08:05:13.3065373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.94,f,367.88,M,201.16,F*19
2024-08-18T08:05:14.3061915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.61,f,367.77,M,201.10,F*15
2024-08-18T08:05:15.3099701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.65,f,367.79,M,201.11,F*1E
2024-08-18T08:05:16.3097324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.68,f,367.80,M,201.11,F*15
2024-08-18T08:05:17.3059890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-08-18T08:05:18.3214641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-08-18T08:05:19.3146580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.07,f,367.92,M,201.18,F*17
2024-08-18T08:05:20.3144725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.69,f,368.10,M,201.28,F*19
2024-08-18T08:05:21.3143150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.10,f,368.23,M,201.35,F*14
2024-08-18T08:05:22.3140481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.13,f,368.54,M,201.52,F*17
2024-08-18T08:05:23.3195451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.40,f,368.62,M,201.57,F*11
2024-08-18T08:05:24.3193820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.10,f,368.84,M,201.68,F*18
2024-08-18T08:05:25.3191243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.81,f,368.75,M,201.64,F*1A
2024-08-18T08:05:26.3189511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.55,f,368.67,M,201.59,F*1E
2024-08-18T08:05:27.3187967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.70,f,368.72,M,201.62,F*15
2024-08-18T08:05:28.3186300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.68,f,368.71,M,201.61,F*1C
2024-08-18T08:05:29.3184117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-08-18T08:05:30.3181328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.11,M,201.83,F*11
2024-08-18T08:05:31.3179178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.32,f,369.21,M,201.89,F*18
2024-08-18T08:05:32.3206912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.71,f,369.33,M,201.95,F*11
2024-08-18T08:05:33.3204662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.54,f,369.58,M,202.09,F*1E
2024-08-18T08:05:34.3204271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.20,f,369.78,M,202.20,F*15
2024-08-18T08:05:35.3200939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.38,f,369.84,M,202.23,F*1C
2024-08-18T08:05:36.3199899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.09,f,369.75,M,202.18,F*18
2024-08-18T08:05:37.3226709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.43,f,369.55,M,202.07,F*1B
2024-08-18T08:05:38.3124362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.48,f,369.56,M,202.08,F*1C
2024-08-18T08:05:39.3123417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.30,f,369.81,M,202.22,F*10
2024-08-18T08:05:40.3119906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.51,f,370.18,M,202.42,F*1E
2024-08-18T08:05:41.3118728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.85,f,370.29,M,202.48,F*1F
2024-08-18T08:05:42.3115543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-08-18T08:05:43.3145975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.81,f,370.27,M,202.47,F*1A
2024-08-18T08:05:44.3213147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.50,f,370.49,M,202.58,F*11
2024-08-18T08:05:45.3211319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.07,f,370.66,M,202.68,F*1E
2024-08-18T08:05:46.3231514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.89,f,370.91,M,202.82,F*14
2024-08-18T08:05:47.3147673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.60,f,370.82,M,202.77,F*1B
2024-08-18T08:05:48.3145125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.72,f,370.86,M,202.79,F*12
2024-08-18T08:05:49.3143552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.93,f,370.92,M,202.82,F*1C
2024-08-18T08:05:50.3141716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.88,f,371.21,M,202.98,F*15
2024-08-18T08:05:51.3139924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.79,f,371.49,M,203.13,F*18
2024-08-18T08:05:52.3136689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.94,f,371.53,M,203.16,F*15
2024-08-18T08:05:53.3136600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.56,f,371.42,M,203.09,F*15
2024-08-18T08:05:54.3133402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.69,f,371.46,M,203.11,F*14
2024-08-18T08:05:55.3131410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.31,f,371.65,M,203.22,F*19
2024-08-18T08:05:56.3148620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.21,f,371.92,M,203.37,F*1E
2024-08-18T08:05:57.3147348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.73,f,372.08,M,203.45,F*1C
2024-08-18T08:05:58.3145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.35,f,371.96,M,203.39,F*11
2024-08-18T08:05:59.3143361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.54,f,372.02,M,203.42,F*14
2024-08-18T08:06:00.3198186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.74,f,372.08,M,203.46,F*18
2024-08-18T08:06:01.3270968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.40,f,372.28,M,203.57,F*1C
2024-08-18T08:06:02.3269604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.54,f,372.63,M,203.76,F*16
2024-08-18T08:06:03.3267726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.74,f,372.69,M,203.79,F*11
2024-08-18T08:06:04.3151591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.52,f,372.62,M,203.75,F*12
2024-08-18T08:06:05.3149852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.92,f,372.75,M,203.82,F*10
2024-08-18T08:06:06.3147733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.70,f,372.98,M,203.95,F*18
2024-08-18T08:06:07.3145507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.21,f,373.14,M,204.04,F*11
2024-08-18T08:06:08.3143244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.09,F*1F
2024-08-18T08:06:09.3297499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.64,f,373.27,M,204.11,F*14
2024-08-18T08:06:10.3296732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.24,f,373.45,M,204.21,F*16
2024-08-18T08:06:11.3293936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.16,f,373.43,M,204.19,F*1A
2024-08-18T08:06:12.3217361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.26,f,373.46,M,204.21,F*17
2024-08-18T08:06:13.3215758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.68,f,373.59,M,204.28,F*1A
2024-08-18T08:06:14.3213198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.26,f,373.76,M,204.38,F*1F
2024-08-18T08:06:15.3211406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.01,f,373.99,M,204.50,F*14
2024-08-18T08:06:16.3209306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.25,M,204.64,F*1D
2024-08-18T08:06:17.3252082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.43,M,204.74,F*1B
2024-08-18T08:06:18.3249541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-08-18T08:06:19.3270138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.18,f,374.35,M,204.70,F*10
2024-08-18T08:06:20.3268251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.39,f,374.41,M,204.73,F*13
2024-08-18T08:06:21.3266019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.49,f,374.44,M,204.75,F*17
2024-08-18T08:06:22.3263607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.02,f,374.61,M,204.84,F*10
2024-08-18T08:06:23.3282951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.69,f,374.81,M,204.95,F*13
2024-08-18T08:06:24.3320803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.74,f,375.13,M,205.12,F*13
2024-08-18T08:06:25.3223673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.86,f,375.47,M,205.31,F*1F
2024-08-18T08:06:26.3221532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.39,f,375.63,M,205.40,F*18
2024-08-18T08:06:27.3219700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.94,f,375.49,M,205.32,F*11
2024-08-18T08:06:28.3217617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-08-18T08:06:29.3215288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.07,f,375.54,M,205.35,F*13
2024-08-18T08:06:30.3230835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.51,f,375.67,M,205.42,F*10
2024-08-18T08:06:31.3269998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.04,f,375.83,M,205.51,F*19
2024-08-18T08:06:32.3287341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.69,f,376.03,M,205.61,F*1A
2024-08-18T08:06:33.3286429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.31,f,376.22,M,205.72,F*11
2024-08-18T08:06:34.3321683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-08-18T08:06:35.3320274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.78,f,376.67,M,205.96,F*16
2024-08-18T08:06:36.3317724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.83,f,376.99,M,206.14,F*19
2024-08-18T08:06:37.3315204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-08-18T08:06:38.3334060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.28,f,376.51,M,205.88,F*19
2024-08-18T08:06:39.3351761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.26,f,376.51,M,205.88,F*17
2024-08-18T08:06:40.3349587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.43,f,376.87,M,206.07,F*18
2024-08-18T08:06:41.3348135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.06,f,377.36,M,206.34,F*1C
2024-08-18T08:06:42.3345734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.18,f,377.70,M,206.53,F*11
2024-08-18T08:06:43.3343730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.92,f,377.93,M,206.65,F*1B
2024-08-18T08:06:44.3387476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.76,f,377.88,M,206.63,F*1D
2024-08-18T08:06:45.3384530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.60,F*17
2024-08-18T08:06:46.3382894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.72,f,377.87,M,206.62,F*17
2024-08-18T08:06:47.3380431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.20,f,378.01,M,206.70,F*1C
2024-08-18T08:06:48.3379120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.41,f,378.08,M,206.74,F*16
2024-08-18T08:06:49.3376720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.18,f,378.31,M,206.86,F*1C
2024-08-18T08:06:50.3374898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.99,f,378.56,M,207.00,F*1B
2024-08-18T08:06:51.3373918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.99,f,378.56,M,207.00,F*1B
2024-08-18T08:06:52.3372120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.10,f,378.59,M,207.02,F*14
2024-08-18T08:06:53.3370496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.46,f,378.70,M,207.08,F*16
2024-08-18T08:06:54.3399168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.75,f,379.10,M,207.29,F*13
2024-08-18T08:06:55.3397337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-08-18T08:06:56.3395627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.18,f,379.53,M,207.53,F*14
2024-08-18T08:06:57.3392706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-08-18T08:06:58.3321560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.12,f,379.21,M,207.35,F*1A
2024-08-18T08:06:59.3319350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.50,f,379.32,M,207.42,F*1E
2024-08-18T08:07:00.3317284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.66,f,379.68,M,207.61,F*14
2024-08-18T08:07:01.3314996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.92,f,380.06,M,207.82,F*1F
2024-08-18T08:07:02.3340685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.82,f,380.33,M,207.97,F*1D
2024-08-18T08:07:03.3391333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.20,f,380.45,M,208.03,F*19
2024-08-18T08:07:04.3431374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.08,f,380.41,M,208.01,F*15
2024-08-18T08:07:05.3360831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.75,f,380.31,M,207.96,F*16
2024-08-18T08:07:06.3358663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.61,f,380.27,M,207.93,F*11
2024-08-18T08:07:07.3356900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.84,f,380.34,M,207.97,F*1C
2024-08-18T08:07:08.3355607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.27,f,380.47,M,208.05,F*1A
2024-08-18T08:07:09.3426789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.81,f,380.64,M,208.14,F*17
2024-08-18T08:07:10.3306072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.19,f,380.75,M,208.20,F*10
2024-08-18T08:07:11.3304955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.86,f,380.96,M,208.31,F*1B
2024-08-18T08:07:12.3302402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-08-18T08:07:13.3320533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.57,f,381.17,M,208.43,F*12
2024-08-18T08:07:14.3349343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.63,f,381.19,M,208.44,F*1C
2024-08-18T08:07:15.3346506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.99,f,381.30,M,208.50,F*17
2024-08-18T08:07:16.3398339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.89,f,381.58,M,208.65,F*1F
2024-08-18T08:07:17.3489470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.56,f,382.09,M,208.93,F*11
2024-08-18T08:07:18.3342045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.80,f,382.16,M,208.97,F*10
2024-08-18T08:07:19.3340062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.59,f,382.09,M,208.93,F*1E
2024-08-18T08:07:20.3337404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.31,f,382.01,M,208.89,F*13
2024-08-18T08:07:21.3336130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.99,f,382.22,M,209.00,F*10
2024-08-18T08:07:22.3334136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.77,f,382.45,M,209.13,F*14
2024-08-18T08:07:23.3332145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.10,f,382.55,M,209.18,F*1E
2024-08-18T08:07:24.3422878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.18,f,382.58,M,209.20,F*10
2024-08-18T08:07:25.3331614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.08,f,382.55,M,209.18,F*17
2024-08-18T08:07:26.3328590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.53,f,382.69,M,209.25,F*18
2024-08-18T08:07:27.3483101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.55,f,383.00,M,209.42,F*12
2024-08-18T08:07:28.3481088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.29,f,383.22,M,209.55,F*1E
2024-08-18T08:07:29.3480138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.87,f,383.40,M,209.65,F*1D
2024-08-18T08:07:30.3348144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.78,f,383.68,M,209.80,F*13
2024-08-18T08:07:31.3346549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.90,f,383.71,M,209.82,F*1F
2024-08-18T08:07:32.3351548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.09,f,383.77,M,209.85,F*1F
2024-08-18T08:07:33.3341750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.75,f,383.97,M,209.96,F*18
2024-08-18T08:07:34.3495905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-08-18T08:07:35.3365410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.11,f,384.08,M,210.02,F*14
2024-08-18T08:07:36.3362880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.70,f,384.26,M,210.12,F*1E
2024-08-18T08:07:37.3360715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.36,f,384.46,M,210.23,F*19
2024-08-18T08:07:38.3358743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.84,f,384.91,M,210.47,F*1B
2024-08-18T08:07:39.3512970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.49,f,385.11,M,210.58,F*1C
2024-08-18T08:07:40.3431681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.87,f,385.23,M,210.65,F*11
2024-08-18T08:07:41.3429995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.58,f,385.14,M,210.60,F*12
2024-08-18T08:07:42.3428084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.45,f,385.10,M,210.57,F*1E
2024-08-18T08:07:43.3424253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.65,f,385.16,M,210.61,F*1F
2024-08-18T08:07:44.3423508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-08-18T08:07:45.3421093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.68,f,386.08,M,211.11,F*1D
2024-08-18T08:07:46.3446606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.25,f,386.56,M,211.38,F*1A
2024-08-18T08:07:47.3444695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-08-18T08:07:48.3441778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.55,f,386.35,M,211.26,F*18
2024-08-18T08:07:49.3447229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.56,f,386.35,M,211.26,F*1B
2024-08-18T08:07:50.3438103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.02,f,386.49,M,211.34,F*1D
2024-08-18T08:07:51.3436366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.22,f,386.86,M,211.54,F*1B
2024-08-18T08:07:52.3434096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.99,f,387.09,M,211.66,F*1C
2024-08-18T08:07:53.3432390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.00,f,387.40,M,211.83,F*13
2024-08-18T08:07:54.3429810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.67,f,387.60,M,211.94,F*16
2024-08-18T08:07:55.3428591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.55,f,387.87,M,212.09,F*1A
2024-08-18T08:07:56.3502807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.97,f,388.31,M,212.33,F*1E
2024-08-18T08:07:57.3525955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.11,f,388.35,M,212.35,F*15
2024-08-18T08:07:58.3524704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.86,f,388.58,M,212.48,F*1A
2024-08-18T08:07:59.3522125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.11,f,388.65,M,212.52,F*10
2024-08-18T08:08:00.3519961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.82,f,388.87,M,212.64,F*13
2024-08-18T08:08:01.3518068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.49,f,389.07,M,212.75,F*1E
2024-08-18T08:08:02.3517071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.10,f,389.56,M,213.02,F*19
2024-08-18T08:08:03.3544768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.54,f,389.39,M,212.92,F*17
2024-08-18T08:08:04.3541038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.78,f,389.47,M,212.96,F*14
2024-08-18T08:08:05.3539090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.15,f,389.58,M,213.03,F*13
2024-08-18T08:08:06.3537104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.40,f,389.96,M,213.23,F*12
2024-08-18T08:08:07.3535533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-08-18T08:08:08.3534203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.98,f,391.05,M,213.83,F*1A
2024-08-18T08:08:09.3531309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.45,f,391.50,M,214.07,F*17
2024-08-18T08:08:10.3603466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.21,f,391.73,M,214.20,F*10
2024-08-18T08:08:11.3496982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-08-18T08:08:12.3495266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.86,f,391.93,M,214.31,F*13
2024-08-18T08:08:13.3493216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.90,f,392.25,M,214.48,F*17
2024-08-18T08:08:14.3646629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.01,f,392.59,M,214.67,F*17
2024-08-18T08:08:15.3554555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.79,f,392.82,M,214.80,F*17
2024-08-18T08:08:16.3552906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.96,f,392.88,M,214.83,F*1F
2024-08-18T08:08:17.3550567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.81,f,393.13,M,214.97,F*1E
2024-08-18T08:08:18.3574042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.07,f,393.52,M,215.18,F*1A
2024-08-18T08:08:19.3571067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.55,f,393.97,M,215.43,F*19
2024-08-18T08:08:20.3570191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.76,f,394.34,M,215.63,F*15
2024-08-18T08:08:21.3568604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.98,f,394.41,M,215.66,F*12
2024-08-18T08:08:22.3565635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.55,f,394.58,M,215.76,F*1D
2024-08-18T08:08:23.3564520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.41,f,394.54,M,215.74,F*16
2024-08-18T08:08:24.3563182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.37,f,394.83,M,215.90,F*16
2024-08-18T08:08:25.3667477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.87,f,395.29,M,216.15,F*11
2024-08-18T08:08:26.3664655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.51,f,395.79,M,216.42,F*13
2024-08-18T08:08:27.3663048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.40,f,396.06,M,216.57,F*1D
2024-08-18T08:08:28.3661828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.97,f,395.93,M,216.50,F*1E
2024-08-18T08:08:29.3683861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.00,f,395.94,M,216.50,F*16
2024-08-18T08:08:30.3681890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.16,f,395.98,M,216.53,F*1E
2024-08-18T08:08:31.3679101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.72,f,396.16,M,216.62,F*1B
2024-08-18T08:08:32.3699340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.20,f,396.30,M,216.70,F*1A
2024-08-18T08:08:33.3696598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.61,f,396.42,M,216.77,F*1D
2024-08-18T08:08:34.3603311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.77,f,396.78,M,216.96,F*1D
2024-08-18T08:08:35.3601335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.87,M,217.01,F*19
2024-08-18T08:08:36.3600242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.58,f,397.33,M,217.26,F*16
2024-08-18T08:08:37.3598510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.48,f,397.60,M,217.41,F*17
2024-08-18T08:08:38.3596279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.99,f,398.06,M,217.66,F*10
2024-08-18T08:08:39.3750650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.75,f,397.99,M,217.63,F*1E
2024-08-18T08:08:40.3748729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.17,f,398.12,M,217.69,F*1F
2024-08-18T08:08:41.3745341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.34,f,398.17,M,217.72,F*11
2024-08-18T08:08:42.3744544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.89,f,398.34,M,217.82,F*19
2024-08-18T08:08:43.3742235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.73,f,398.60,M,217.96,F*19
2024-08-18T08:08:44.3740714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.24,f,398.45,M,217.87,F*1C
2024-08-18T08:08:45.3621749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-08-18T08:08:46.3647935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.01,f,398.99,M,218.17,F*12
2024-08-18T08:08:47.3645745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.67,f,399.19,M,218.28,F*17
2024-08-18T08:08:48.3643969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.08,f,399.31,M,218.35,F*10
2024-08-18T08:08:49.3642761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.13,f,399.63,M,218.52,F*1D
2024-08-18T08:08:50.3640606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.25,f,399.67,M,218.54,F*1A
2024-08-18T08:08:51.3676083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.01,f,400.21,M,218.83,F*11
2024-08-18T08:08:52.3674094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-08-18T08:08:53.3673226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.65,f,401.01,M,219.27,F*19
2024-08-18T08:08:54.3703765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.22,f,401.18,M,219.37,F*10
2024-08-18T08:08:55.3701609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.38,f,401.23,M,219.40,F*13
2024-08-18T08:08:56.3699907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.93,f,401.09,M,219.32,F*1C
2024-08-18T08:08:57.3698204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.78,f,401.36,M,219.46,F*15
2024-08-18T08:08:58.3696330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.52,f,401.58,M,219.59,F*1A
2024-08-18T08:08:59.3694008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.22,f,401.79,M,219.70,F*1A
2024-08-18T08:09:00.3718861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.86,f,401.99,M,219.81,F*14
2024-08-18T08:09:01.3717225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.02,f,402.34,M,220.00,F*14
2024-08-18T08:09:02.3759826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.23,f,402.71,M,220.20,F*15
2024-08-18T08:09:03.3756871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.21,f,403.01,M,220.37,F*14
2024-08-18T08:09:04.3825715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.47,f,403.09,M,220.41,F*1D
2024-08-18T08:09:05.3824853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.07,f,403.27,M,220.51,F*15
2024-08-18T08:09:06.3821763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.39,f,403.07,M,220.40,F*1B
2024-08-18T08:09:07.3820986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-08-18T08:09:08.3818326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.79,f,403.19,M,220.47,F*17
2024-08-18T08:09:09.3815903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-08-18T08:09:10.3814242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.54,f,403.72,M,220.76,F*11
2024-08-18T08:09:11.3811418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-08-18T08:09:12.3809942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.93,f,404.45,M,221.15,F*1F
2024-08-18T08:09:13.3808408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.64,f,404.66,M,221.27,F*16
2024-08-18T08:09:14.3848053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.16,f,404.82,M,221.36,F*16
2024-08-18T08:09:15.3864342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.59,f,404.65,M,221.27,F*1B
2024-08-18T08:09:16.3819804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-08-18T08:09:17.3736949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.35,f,404.88,M,221.39,F*12
2024-08-18T08:09:18.3735741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.98,f,405.07,M,221.50,F*1C
2024-08-18T08:09:19.3732532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.67,f,404.98,M,221.45,F*1F
2024-08-18T08:09:20.3795042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.18,f,405.13,M,221.53,F*13
2024-08-18T08:09:21.3793376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.89,f,405.35,M,221.65,F*1A
2024-08-18T08:09:22.3791031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.09,f,406.02,M,222.02,F*1D
2024-08-18T08:09:23.3789288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.76,f,406.84,M,222.46,F*1D
2024-08-18T08:09:24.3787734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.82,f,407.46,M,222.80,F*11
2024-08-18T08:09:25.3785087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.89,f,407.48,M,222.81,F*15
2024-08-18T08:09:26.3783926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-08-18T08:09:27.3781356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.96,f,407.20,M,222.66,F*1F
2024-08-18T08:09:28.3779774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.34,f,407.32,M,222.72,F*12
2024-08-18T08:09:29.3778309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.51,f,407.37,M,222.75,F*13
2024-08-18T08:09:30.3775279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.41,f,407.64,M,222.90,F*1E
2024-08-18T08:09:31.3773051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.16,f,407.87,M,223.03,F*15
2024-08-18T08:09:32.3812568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.55,f,408.30,M,223.26,F*17
2024-08-18T08:09:33.3811580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.46,f,408.57,M,223.41,F*1B
2024-08-18T08:09:34.3809394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.64,f,408.93,M,223.61,F*10
2024-08-18T08:09:35.3807045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.46,f,409.18,M,223.74,F*15
2024-08-18T08:09:36.3833086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.03,f,409.36,M,223.84,F*16
2024-08-18T08:09:37.3831353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.24,f,409.42,M,223.87,F*13
2024-08-18T08:09:38.3828988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.62,f,409.54,M,223.94,F*14
2024-08-18T08:09:39.3826455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.17,f,409.70,M,224.03,F*1E
2024-08-18T08:09:40.3824830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.83,f,409.90,M,224.14,F*1B
2024-08-18T08:09:41.3850830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.74,f,410.18,M,224.29,F*14
2024-08-18T08:09:42.3879736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.89,f,410.53,M,224.48,F*1D
2024-08-18T08:09:43.3877270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.94,f,410.85,M,224.66,F*17
2024-08-18T08:09:44.3901082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-08-18T08:09:45.3898972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.50,f,411.94,M,225.25,F*1F
2024-08-18T08:09:46.3896100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.93,f,412.07,M,225.32,F*1F
2024-08-18T08:09:47.3986258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.82,f,412.34,M,225.47,F*1E
2024-08-18T08:09:48.3984493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.12,f,412.43,M,225.52,F*12
2024-08-18T08:09:49.3981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.78,f,412.63,M,225.63,F*1E
2024-08-18T08:09:50.3979784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.67,f,412.90,M,225.78,F*11
2024-08-18T08:09:51.3884776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.77,f,412.93,M,225.80,F*14
2024-08-18T08:09:52.4016053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.96,F*1C
2024-08-18T08:09:53.4013402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.68,f,413.82,M,226.28,F*19
2024-08-18T08:09:54.4012397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.05,f,414.24,M,226.51,F*19
2024-08-18T08:09:55.4009306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.87,f,414.79,M,226.81,F*1C
2024-08-18T08:09:56.4008038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.96,f,415.43,M,227.16,F*19
2024-08-18T08:09:57.4005371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.91,f,415.72,M,227.32,F*1B
2024-08-18T08:09:58.4003731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.77,f,415.68,M,227.29,F*12
2024-08-18T08:09:59.4001893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.52,f,415.91,M,227.42,F*19
2024-08-18T08:10:00.3999597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.71,f,415.96,M,227.45,F*18
2024-08-18T08:10:01.4077460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.58,f,416.53,M,227.76,F*1B
2024-08-18T08:10:02.4076343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.78,f,416.90,M,227.96,F*19
2024-08-18T08:10:03.3949851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.88,f,417.23,M,228.15,F*14
2024-08-18T08:10:04.4104475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.49,f,418.03,M,228.58,F*15
2024-08-18T08:10:05.4102085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.92,f,418.47,M,228.82,F*17
2024-08-18T08:10:06.4099808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.58,f,418.97,M,229.10,F*10
2024-08-18T08:10:07.4098060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.56,f,419.27,M,229.26,F*10
2024-08-18T08:10:08.4103152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-08-18T08:10:09.4094015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.57,F*1E
2024-08-18T08:10:10.4092151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.20,f,420.38,M,229.87,F*12
2024-08-18T08:10:11.4091002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.49,f,420.77,M,230.08,F*1F
2024-08-18T08:10:12.4087802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.44,f,421.06,M,230.24,F*1A
2024-08-18T08:10:13.4086350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.43,M,230.44,F*1E
2024-08-18T08:10:14.4085099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.06,f,421.86,M,230.68,F*19
2024-08-18T08:10:15.4104104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-08-18T08:10:16.4176187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.16,f,422.81,M,231.19,F*18
2024-08-18T08:10:17.4174203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-18T08:10:18.4172167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.89,f,423.64,M,231.65,F*11
2024-08-18T08:10:19.4205131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.31,f,424.07,M,231.89,F*1B
2024-08-18T08:10:20.4126616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.54,f,424.45,M,232.09,F*16
2024-08-18T08:10:21.4124601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.49,f,424.74,M,232.25,F*17
2024-08-18T08:10:22.4121718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.23,f,425.27,M,232.54,F*1C
2024-08-18T08:10:23.4121070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.89,f,425.77,M,232.81,F*12
2024-08-18T08:10:24.4118281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.46,f,426.25,M,233.08,F*1B
2024-08-18T08:10:25.4116852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.39,f,426.53,M,233.23,F*1A
2024-08-18T08:10:26.4180628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-08-18T08:10:27.4269480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-08-18T08:10:28.4268135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.34,f,428.35,M,234.22,F*1D
2024-08-18T08:10:29.4264945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.33,f,428.95,M,234.55,F*12
2024-08-18T08:10:30.4262776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.40,M,234.80,F*15
2024-08-18T08:10:31.4261168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.15,f,429.81,M,235.02,F*17
2024-08-18T08:10:32.4259380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.05,f,430.09,M,235.17,F*1B
2024-08-18T08:10:33.4258202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.16,f,430.43,M,235.36,F*17
2024-08-18T08:10:34.4255540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.56,M,235.98,F*18
2024-08-18T08:10:35.4253248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-08-18T08:10:36.4251267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.85,f,432.47,M,236.48,F*1B
2024-08-18T08:10:37.4249005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.19,f,433.18,M,236.87,F*1C
2024-08-18T08:10:38.4246410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.71,f,433.95,M,237.28,F*11
2024-08-18T08:10:39.4245284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-08-18T08:10:40.4282148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-18T08:10:41.4280546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.38,f,435.37,M,238.06,F*1A
2024-08-18T08:10:42.4277901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-08-18T08:10:43.4432784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.11,f,436.51,M,238.69,F*10
2024-08-18T08:10:44.4430788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.52,f,436.63,M,238.75,F*1B
2024-08-18T08:10:45.4429297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.56,f,437.56,M,239.26,F*18
2024-08-18T08:10:46.4445795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.08,f,438.33,M,239.68,F*18
2024-08-18T08:10:47.4463318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-08-18T08:10:48.4461132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.72,f,439.74,M,240.45,F*1B
2024-08-18T08:10:49.4381058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-08-18T08:10:50.4378578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-08-18T08:10:51.4377186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-08-18T08:10:52.4530573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-08-18T08:10:53.4529309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-08-18T08:10:54.4527147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-08-18T08:10:55.4525150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.32,f,446.32,M,244.05,F*11
2024-08-18T08:10:56.4523364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.65,f,447.34,M,244.61,F*15
2024-08-18T08:10:57.4521058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-08-18T08:10:58.4519109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.55,f,447.92,M,244.92,F*18
2024-08-18T08:10:59.4516835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-08-18T08:11:00.4515810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.12,f,448.09,M,245.02,F*16
2024-08-18T08:11:01.4513397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-08-18T08:11:02.4566949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-08-18T08:11:03.4566038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.40,f,457.02,M,249.90,F*14
2024-08-18T08:11:04.4719492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.80,f,457.75,M,250.30,F*1A
2024-08-18T08:11:05.4717459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.58,f,456.77,M,249.76,F*17
2024-08-18T08:11:06.4747356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-18T08:11:07.4745734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.42,f,458.85,M,250.90,F*1A
2024-08-18T08:11:08.4743223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.61,f,458.00,M,250.44,F*18
2024-08-18T08:11:09.4742659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.20,f,453.60,M,248.03,F*19
2024-08-18T08:11:10.4739819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.82,f,455.01,M,248.80,F*10
2024-08-18T08:11:11.4737803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-08-18T08:11:12.4735969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-08-18T08:11:13.4734625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.93,f,461.45,M,252.32,F*1D
2024-08-18T08:11:14.4732201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-08-18T08:11:15.4729797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-08-18T08:11:16.4727903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-08-18T08:11:17.4758445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.70,f,462.59,M,252.95,F*17
2024-08-18T08:11:18.4759438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.74,f,463.22,M,253.29,F*16
2024-08-18T08:11:19.4883728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.40,f,464.33,M,253.90,F*1D
2024-08-18T08:11:20.4883114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.79,f,467.50,M,255.63,F*1A
2024-08-18T08:11:21.4880474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-08-18T08:11:22.4878912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-08-18T08:11:23.4877014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.95,f,466.02,M,254.82,F*1A
2024-08-18T08:11:24.4874863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.81,f,469.33,M,256.63,F*1F
2024-08-18T08:11:25.4921253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-08-18T08:11:26.4954485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-08-18T08:11:27.4952451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-08-18T08:11:28.5001891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-08-18T08:11:29.4948086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-08-18T08:11:30.4999166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.71,f,472.96,M,258.62,F*14
2024-08-18T08:11:31.4943835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-08-18T08:11:32.4943288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-18T08:11:33.5097641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-18T08:11:34.5094478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.13,f,475.83,M,260.19,F*17
2024-08-18T08:11:35.5093382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-08-18T08:11:36.5089583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-08-18T08:11:37.5088218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-08-18T08:11:38.5086562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-08-18T08:11:39.5083443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-08-18T08:11:40.5083023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.92,f,480.64,M,262.82,F*1B
2024-08-18T08:11:41.5119010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-08-18T08:11:42.5140412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-08-18T08:11:43.5139079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-08-18T08:11:44.5136772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-08-18T08:11:45.5134173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-08-18T08:11:46.5132492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-08-18T08:11:47.5287643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-18T08:11:48.5284386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-08-18T08:11:49.5283502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-08-18T08:11:50.5281073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.88,f,487.34,M,266.48,F*10
2024-08-18T08:11:51.5277911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.40,f,487.50,M,266.57,F*19
2024-08-18T08:11:52.5276648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-08-18T08:11:53.5273916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-08-18T08:11:54.5272795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.53,f,489.98,M,267.92,F*1D
2024-08-18T08:11:55.5270639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-08-18T08:11:56.5268549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-08-18T08:11:57.5266421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-08-18T08:11:58.5421472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-08-18T08:11:59.5418816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-08-18T08:12:00.5417210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-08-18T08:12:01.5414804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-08-18T08:12:02.5413170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-08-18T08:12:03.5410787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-08-18T08:12:04.5408905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-08-18T08:12:05.5563215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-08-18T08:12:06.5405165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-08-18T08:12:07.5402960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-08-18T08:12:08.5400977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-08-18T08:12:09.5416157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-08-18T08:12:10.5569944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-08-18T08:12:11.5616897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.61,f,505.24,M,276.27,F*15
2024-08-18T08:12:12.5615254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-08-18T08:12:13.5613014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-08-18T08:12:14.5611701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-08-18T08:12:15.5610231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-08-18T08:12:16.5607337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-08-18T08:12:17.5606540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-08-18T08:12:18.5604001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-08-18T08:12:19.5676398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-08-18T08:12:20.5712380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-08-18T08:12:21.5709709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.13,f,510.88,M,279.35,F*1D
2024-08-18T08:12:22.5708325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.00,f,511.45,M,279.67,F*16
2024-08-18T08:12:23.5706466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-08-18T08:12:24.5704696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-08-18T08:12:25.5701923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-08-18T08:12:26.5738278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-08-18T08:12:27.5736272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-08-18T08:12:28.5735549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-08-18T08:12:29.5733084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.13,f,522.47,M,285.69,F*10
2024-08-18T08:12:30.5887771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-08-18T08:12:31.5884867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.91,f,525.14,M,287.15,F*17
2024-08-18T08:12:32.5908893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.59,f,522.91,M,285.93,F*11
2024-08-18T08:12:33.5907488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-08-18T08:12:34.5905752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-08-18T08:12:35.5788195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-08-18T08:12:36.5942179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.92,f,527.28,M,288.32,F*18
2024-08-18T08:12:37.5940455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-08-18T08:12:38.5938510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.55,f,525.95,M,287.59,F*19
2024-08-18T08:12:39.5935983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-08-18T08:12:40.5934030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-08-18T08:12:41.5931178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-08-18T08:12:42.5930643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.76,f,530.58,M,290.13,F*16
2024-08-18T08:12:43.6084171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-08-18T08:12:44.5926475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-08-18T08:12:45.6080279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-08-18T08:12:46.6078532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-08-18T08:12:47.6077739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-08-18T08:12:48.6075201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.75,f,531.80,M,290.79,F*19
2024-08-18T08:12:49.6072753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-08-18T08:12:50.6070936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-18T08:12:51.6068374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-08-18T08:12:52.6065692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-08-18T08:12:53.6064450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-08-18T08:12:54.6062931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-08-18T08:12:55.6060079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-08-18T08:12:56.6126283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-08-18T08:12:57.6166762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.66,f,539.39,M,294.94,F*19
2024-08-18T08:12:58.6164972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.40,f,539.01,M,294.73,F*1E
2024-08-18T08:12:59.6163134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.32,f,537.46,M,293.89,F*1F
2024-08-18T08:13:00.6161157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-08-18T08:13:01.6230102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-08-18T08:13:02.6228069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-08-18T08:13:03.6226214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.52,f,542.70,M,296.75,F*15
2024-08-18T08:13:04.6224250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.51,f,542.09,M,296.42,F*1B
2024-08-18T08:13:05.6222244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.38,f,542.36,M,296.56,F*1C
2024-08-18T08:13:06.6220160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.64,f,543.35,M,297.11,F*11
2024-08-18T08:13:07.6218642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.16,f,544.12,M,297.53,F*17
2024-08-18T08:13:08.8246863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-08-18T08:13:10.0276422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.99,f,545.89,M,298.50,F*1B
2024-08-18T08:13:11.2306282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.08,f,545.62,M,298.35,F*15
2024-08-18T08:13:12.4364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-08-18T08:13:13.6229989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.41,f,546.63,M,298.90,F*16
2024-08-18T08:13:14.8260753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.85,f,547.37,M,299.31,F*12
2024-08-18T08:13:16.0287189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.60,f,547.91,M,299.60,F*13
2024-08-18T08:13:17.2346092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.77,f,549.48,M,300.46,F*19
2024-08-18T08:13:18.4375275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.08,f,549.58,M,300.51,F*17
2024-08-18T08:13:19.6405250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.61,f,551.26,M,301.43,F*11
2024-08-18T08:13:20.8360838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.79,f,551.01,M,301.30,F*16
2024-08-18T08:13:22.0389499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-08-18T08:13:23.2418873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.10,f,551.72,M,301.68,F*16
2024-08-18T08:13:24.4446661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-08-18T08:13:25.6476000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.78,f,553.76,M,302.80,F*1D
2024-08-18T08:13:26.8504516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.87,f,554.09,M,302.98,F*1A
2024-08-18T08:13:28.0533772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.78,f,554.36,M,303.13,F*1B
2024-08-18T08:13:29.2406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.14,f,554.78,M,303.36,F*17
2024-08-18T08:13:30.4459362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.19,f,555.71,M,303.86,F*1A
2024-08-18T08:13:31.6488162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.37,f,556.37,M,304.23,F*19
2024-08-18T08:13:32.8438472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.19,f,556.93,M,304.53,F*1E
2024-08-18T08:13:34.0466528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.29,f,557.26,M,304.71,F*1D
2024-08-18T08:13:35.2496351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.35,f,557.89,M,305.06,F*1D
2024-08-18T08:13:36.4546773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.77,f,558.32,M,305.29,F*18
2024-08-18T08:13:37.6573916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.94,f,558.68,M,305.49,F*1F
2024-08-18T08:13:38.8603239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-08-18T08:13:40.0475922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.45,f,560.05,M,306.24,F*1E
2024-08-18T08:13:41.2505251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.19,f,560.59,M,306.53,F*10
2024-08-18T08:13:42.4561275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.95,f,561.12,M,306.83,F*19
2024-08-18T08:13:43.6591223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.54,f,561.61,M,307.09,F*11
2024-08-18T08:13:44.8618226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.26,f,561.83,M,307.21,F*13
2024-08-18T08:13:46.0647956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.68,f,561.95,M,307.28,F*17
2024-08-18T08:13:47.2519772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.63,f,562.55,M,307.60,F*19
2024-08-18T08:13:48.4548147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.83,f,563.22,M,307.97,F*1C
2024-08-18T08:13:49.6578242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.89,f,563.85,M,308.31,F*16
2024-08-18T08:13:50.8607257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.22,f,564.56,M,308.70,F*11
2024-08-18T08:13:52.0636949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.98,f,565.09,M,309.00,F*1C
2024-08-18T08:13:53.2664859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.47,f,565.24,M,309.08,F*1E
2024-08-18T08:13:54.4693319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.92,f,565.38,M,309.15,F*17
2024-08-18T08:13:55.6721995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.91,f,565.68,M,309.32,F*15
2024-08-18T08:13:56.8595334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.86,f,566.28,M,309.64,F*15
2024-08-18T08:13:58.0624096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.42,f,566.75,M,309.90,F*10
2024-08-18T08:13:59.2652972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.52,f,567.39,M,310.25,F*15
2024-08-18T08:14:00.4681200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.59,f,568.02,M,310.60,F*1A
2024-08-18T08:14:01.6709668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.76,f,568.38,M,310.79,F*11
2024-08-18T08:14:02.8739340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.14,f,568.49,M,310.86,F*12
2024-08-18T08:14:04.0640882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.34,f,568.56,M,310.89,F*11
2024-08-18T08:14:05.2670834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.93,f,568.74,M,310.99,F*1D
2024-08-18T08:14:06.4719322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-08-18T08:14:07.6769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.21,f,569.73,M,311.53,F*19
2024-08-18T08:14:08.8798903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.63,f,570.17,M,311.77,F*1B
2024-08-18T08:14:10.0671511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.10,f,570.31,M,311.85,F*17
2024-08-18T08:14:11.2700384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.69,f,570.49,M,311.95,F*17
2024-08-18T08:14:12.4755751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.05,f,570.60,M,312.01,F*1B
2024-08-18T08:14:13.6679030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.92,f,570.87,M,312.15,F*19
2024-08-18T08:14:14.8707765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.94,f,571.18,M,312.32,F*1C
2024-08-18T08:14:16.0736755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.48,f,571.34,M,312.41,F*10
2024-08-18T08:14:17.2765135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.44,f,571.33,M,312.41,F*1B
2024-08-18T08:14:18.4794094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.07,f,571.83,M,312.68,F*1E
2024-08-18T08:14:19.6782005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.98,f,572.41,M,313.00,F*1B
2024-08-18T08:14:20.8753811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.49,f,572.87,M,313.25,F*14
2024-08-18T08:14:22.0780888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.15,M,313.40,F*11
2024-08-18T08:14:23.2865435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.30,f,573.42,M,313.55,F*12
2024-08-18T08:14:24.4893707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.94,f,573.62,M,313.66,F*1E
2024-08-18T08:14:25.6766375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.16,f,573.68,M,313.69,F*12
2024-08-18T08:14:26.8795254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.07,f,573.65,M,313.68,F*1E
2024-08-18T08:14:28.0863817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-08-18T08:14:29.2737094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.24,f,574.32,M,314.04,F*11
2024-08-18T08:14:30.4764688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.00,f,574.55,M,314.17,F*15
2024-08-18T08:14:31.6794076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.75,f,574.78,M,314.29,F*15
2024-08-18T08:14:32.8824096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.82,f,575.10,M,314.47,F*19
2024-08-18T08:14:34.0851252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.57,f,575.64,M,314.76,F*1E
2024-08-18T08:14:35.2880261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.77,f,576.00,M,314.96,F*12
2024-08-18T08:14:36.4910070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.26,f,575.85,M,314.88,F*17
2024-08-18T08:14:37.6782982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.99,f,575.76,M,314.83,F*15
2024-08-18T08:14:38.8835577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.12,f,575.80,M,314.85,F*18
2024-08-18T08:14:40.0864093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.30,f,575.86,M,314.88,F*13
2024-08-18T08:14:41.2894031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.26,f,575.85,M,314.88,F*17
2024-08-18T08:14:42.4765552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.50,f,575.62,M,314.75,F*1C
2024-08-18T08:14:43.6853653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.44,f,575.29,M,314.57,F*19
2024-08-18T08:14:44.8881667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.71,f,575.07,M,314.45,F*11
2024-08-18T08:14:46.0754613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.25,f,574.93,M,314.38,F*16
2024-08-18T08:14:47.2782757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.93,f,574.83,M,314.32,F*13
2024-08-18T08:14:48.4845558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.98,f,574.85,M,314.33,F*1F
2024-08-18T08:14:49.6895019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.36,f,574.96,M,314.39,F*10
2024-08-18T08:14:50.8766888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.40,f,574.97,M,314.40,F*1E
2024-08-18T08:14:52.0824499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.40,f,574.97,M,314.40,F*1E
2024-08-18T08:14:53.2851298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.13,f,574.89,M,314.36,F*16
2024-08-18T08:14:54.4881080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.89,f,574.82,M,314.31,F*1A
2024-08-18T08:14:55.6753868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.16,f,574.60,M,314.19,F*1A
2024-08-18T08:14:56.8783085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.23,f,574.31,M,314.04,F*15
2024-08-18T08:14:58.0811219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.91,f,574.21,M,313.98,F*18
2024-08-18T08:14:59.2840081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.08,f,574.27,M,314.01,F*1E
2024-08-18T08:15:00.4868922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.37,f,574.36,M,314.06,F*15
2024-08-18T08:15:01.6741898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.24,f,574.32,M,314.04,F*11
2024-08-18T08:15:02.8829770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.66,f,574.14,M,313.94,F*1A
2024-08-18T08:15:04.0859094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.37,f,574.05,M,313.90,F*1A
2024-08-18T08:15:05.2887458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.08,f,573.96,M,313.85,F*1F
2024-08-18T08:15:06.4799264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.66,f,573.84,M,313.78,F*17
2024-08-18T08:15:07.8860165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.28,f,573.72,M,313.71,F*1D
2024-08-18T08:15:09.0791627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.45,f,573.77,M,313.74,F*16
2024-08-18T08:15:10.2819272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.73,f,573.86,M,313.79,F*10
2024-08-18T08:15:11.4849338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.62,f,573.82,M,313.77,F*1A
2024-08-18T08:15:12.6877593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.23,f,573.70,M,313.70,F*15
2024-08-18T08:15:13.8798143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.75,f,573.56,M,313.62,F*12
2024-08-18T08:15:15.0826245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.34,f,573.43,M,313.56,F*14
2024-08-18T08:15:16.2855030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.59,f,573.51,M,313.60,F*19
2024-08-18T08:15:17.4727784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.51,f,573.48,M,313.59,F*13
2024-08-18T08:15:18.6757521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.75,f,573.25,M,313.46,F*11
2024-08-18T08:15:19.8785939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.03,f,573.34,M,313.51,F*17
2024-08-18T08:15:21.0815223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.30,f,573.42,M,313.55,F*12
2024-08-18T08:15:22.2759122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.06,f,573.35,M,313.51,F*13
2024-08-18T08:15:23.4801897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.61,f,573.21,M,313.44,F*12
2024-08-18T08:15:24.6724485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.72,f,572.94,M,313.29,F*12
2024-08-18T08:15:25.8753377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.90,f,572.69,M,313.15,F*12
2024-08-18T08:15:27.0799416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.51,f,572.57,M,313.08,F*1E
2024-08-18T08:15:28.2884899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.70,f,572.32,M,312.95,F*14
2024-08-18T08:15:29.4731235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.52,f,572.27,M,312.92,F*17
2024-08-18T08:15:30.6759737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.74,f,572.33,M,312.96,F*12
2024-08-18T08:15:31.8790254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.38,f,572.53,M,313.06,F*1B
2024-08-18T08:15:33.0817329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.76,f,572.65,M,313.13,F*10
2024-08-18T08:15:34.2846229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.03,f,572.42,M,313.00,F*15
2024-08-18T08:15:35.4719489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-08-18T08:15:36.6776493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.40,f,571.93,M,312.73,F*16
2024-08-18T08:15:38.0743346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.41,f,571.62,M,312.57,F*1C
2024-08-18T08:15:39.2773878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.49,f,571.34,M,312.42,F*12
2024-08-18T08:15:40.4801862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.30,f,571.29,M,312.38,F*1D
2024-08-18T08:15:41.6830458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.15,f,571.55,M,312.52,F*1C
2024-08-18T08:15:42.8722060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.97,f,571.80,M,312.66,F*19
2024-08-18T08:15:44.0751009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.94,f,571.79,M,312.66,F*1C
2024-08-18T08:15:45.2826219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.65,f,571.70,M,312.61,F*1C
2024-08-18T08:15:46.4849629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.94,f,571.48,M,312.49,F*12
2024-08-18T08:15:47.6721339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.20,f,571.26,M,312.37,F*1C
2024-08-18T08:15:48.8750486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.94,f,570.87,M,312.16,F*1C
2024-08-18T08:15:50.0778744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.41,f,570.41,M,311.90,F*10
2024-08-18T08:15:51.2807887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.75,f,570.20,M,311.79,F*16
2024-08-18T08:15:52.4681357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.28,f,570.36,M,311.88,F*16
2024-08-18T08:15:53.6710759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.84,f,570.54,M,311.97,F*1A
2024-08-18T08:15:54.8740905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.88,f,570.55,M,311.98,F*18
2024-08-18T08:15:56.0769996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.62,f,570.17,M,311.77,F*1A
2024-08-18T08:15:57.2798066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.17,f,570.03,M,311.69,F*12
2024-08-18T08:15:58.4694153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.36,f,569.78,M,311.56,F*11
2024-08-18T08:15:59.6723885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.41,f,569.49,M,311.40,F*15
2024-08-18T08:16:00.8753495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.45,f,569.20,M,311.24,F*13
2024-08-18T08:16:02.0781775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.55,f,569.23,M,311.26,F*13
2024-08-18T08:16:03.2654847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.32,M,311.31,F*1E
2024-08-18T08:16:04.4683809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.17,f,569.42,M,311.36,F*1C
2024-08-18T08:16:05.6711599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.26,f,569.45,M,311.38,F*17
2024-08-18T08:16:06.8740459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.80,f,569.30,M,311.30,F*1E
2024-08-18T08:16:08.0769392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.00,f,569.06,M,311.17,F*16
2024-08-18T08:16:09.2702283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.71,f,568.67,M,310.95,F*1F
2024-08-18T08:16:10.4730815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.41,f,568.27,M,310.74,F*16
2024-08-18T08:16:11.6759540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.87,f,568.11,M,310.64,F*1F
2024-08-18T08:16:12.8654044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.68,f,568.05,M,310.61,F*1E
2024-08-18T08:16:14.0681681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.72,f,568.06,M,310.62,F*15
2024-08-18T08:16:15.2712123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-08-18T08:16:16.4741787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.76,f,568.08,M,310.63,F*1E
2024-08-18T08:16:17.6768916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.35,f,567.95,M,310.56,F*14
2024-08-18T08:16:18.8642957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.44,f,567.67,M,310.41,F*18
2024-08-18T08:16:20.0698942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.68,f,567.44,M,310.28,F*1B
2024-08-18T08:16:21.2727806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.57,f,567.41,M,310.26,F*1C
2024-08-18T08:16:22.4641727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.30,f,567.32,M,310.22,F*1D
2024-08-18T08:16:23.6670114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.32,f,567.33,M,310.22,F*1E
2024-08-18T08:16:24.8650107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.55,f,567.40,M,310.26,F*1F
2024-08-18T08:16:26.0678936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.46,M,310.29,F*17
2024-08-18T08:16:27.2707848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.41,f,567.36,M,310.24,F*19
2024-08-18T08:16:28.4737215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.88,f,567.19,M,310.15,F*12
2024-08-18T08:16:29.6766413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.81,f,566.87,M,309.97,F*15
2024-08-18T08:16:30.8647172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.69,f,566.53,M,309.78,F*1A
2024-08-18T08:16:32.0675786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.79,f,566.25,M,309.63,F*1F
2024-08-18T08:16:33.2704243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.83,f,566.27,M,309.64,F*1F
2024-08-18T08:16:34.4758535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.30,f,566.41,M,309.72,F*1F
2024-08-18T08:16:35.6666197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.33,f,566.42,M,309.72,F*1F
2024-08-18T08:16:36.8695548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.19,f,566.38,M,309.70,F*18
2024-08-18T08:16:38.0724303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.40,f,566.13,M,309.57,F*17
2024-08-18T08:16:39.2752627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.60,f,565.89,M,309.43,F*11
2024-08-18T08:16:40.4625499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.65,f,565.91,M,309.44,F*1A
2024-08-18T08:16:41.6655187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.30,f,565.80,M,309.38,F*11
2024-08-18T08:16:42.8683432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.63,f,565.60,M,309.27,F*14
2024-08-18T08:16:44.0713013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.81,f,565.04,M,308.97,F*16
2024-08-18T08:16:45.2639574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.60,f,564.67,M,308.77,F*12
2024-08-18T08:16:46.4668534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.94,f,564.78,M,308.82,F*1D
2024-08-18T08:16:47.6696980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.97,f,565.09,M,308.99,F*12
2024-08-18T08:16:48.8727235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.05,f,565.12,M,309.01,F*14
2024-08-18T08:16:50.0679240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.53,f,564.65,M,308.76,F*11
2024-08-18T08:16:51.2707263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.29,f,564.27,M,308.55,F*18
2024-08-18T08:16:52.4581715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.67,f,564.08,M,308.44,F*1E
2024-08-18T08:16:53.6644016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.12,f,563.92,M,308.35,F*1E
2024-08-18T08:16:54.8671097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-08-18T08:16:56.0570211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.85,f,563.53,M,308.14,F*17
2024-08-18T08:16:57.2598457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.12,F*1D
2024-08-18T08:16:58.4626964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.17,f,563.63,M,308.19,F*13
2024-08-18T08:16:59.6656356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.64,f,563.47,M,308.11,F*18
2024-08-18T08:17:00.8686058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.80,f,563.21,M,307.97,F*1C
2024-08-18T08:17:02.0714535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.91,f,562.94,M,307.82,F*16
2024-08-18T08:17:03.2586201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.32,f,562.76,M,307.72,F*1C
2024-08-18T08:17:04.4615834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.47,f,562.50,M,307.58,F*11
2024-08-18T08:17:05.6553177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.71,f,562.27,M,307.45,F*19
2024-08-18T08:17:06.8581507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.81,f,561.99,M,307.30,F*15
2024-08-18T08:17:08.0611663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.54,f,561.91,M,307.26,F*12
2024-08-18T08:17:09.2588223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.72,f,561.97,M,307.29,F*1F
2024-08-18T08:17:10.4668138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.94,f,562.03,M,307.32,F*13
2024-08-18T08:17:11.6540266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.20,f,561.81,M,307.20,F*16
2024-08-18T08:17:12.8568822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.95,f,561.43,M,306.99,F*17
2024-08-18T08:17:14.0598007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.82,f,561.08,M,306.80,F*17
2024-08-18T08:17:15.2547758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.23,f,560.90,M,306.70,F*13
2024-08-18T08:17:16.4576757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.23,f,560.60,M,306.54,F*14
2024-08-18T08:17:17.6605466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.84,f,560.17,M,306.31,F*14
2024-08-18T08:17:18.8635970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.41,f,559.74,M,306.07,F*16
2024-08-18T08:17:20.0506844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.02,f,559.32,M,305.84,F*18
2024-08-18T08:17:21.2536000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.70,f,559.22,M,305.78,F*1E
2024-08-18T08:17:22.4565413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.90,f,558.97,M,305.65,F*14
2024-08-18T08:17:23.6593365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.74,f,558.62,M,305.46,F*14
2024-08-18T08:17:24.8513157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.15,f,558.14,M,305.19,F*1B
2024-08-18T08:17:26.0541359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.42,f,557.91,M,305.07,F*15
2024-08-18T08:17:27.2570603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.99,f,557.78,M,305.00,F*1B
2024-08-18T08:17:28.4600947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.68,f,557.69,M,304.95,F*18
2024-08-18T08:17:29.6628754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.66,f,557.38,M,304.78,F*10
2024-08-18T08:17:30.8525248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.25,f,556.95,M,304.54,F*10
2024-08-18T08:17:32.0553988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.82,f,556.51,M,304.30,F*15
2024-08-18T08:17:33.2584137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.03,f,555.97,M,304.01,F*16
2024-08-18T08:17:34.4476523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.14,f,555.69,M,303.86,F*1E
2024-08-18T08:17:35.6505705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.45,f,555.48,M,303.74,F*15
2024-08-18T08:17:36.8566981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.85,f,555.61,M,303.81,F*18
2024-08-18T08:17:38.0527376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.06,f,555.36,M,303.68,F*16
2024-08-18T08:17:39.2430458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.70,f,554.95,M,303.45,F*12
2024-08-18T08:17:40.4485224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.81,f,554.37,M,303.14,F*1B
2024-08-18T08:17:41.6449240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.87,f,554.09,M,302.98,F*1A
2024-08-18T08:17:42.8478102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-08-18T08:17:44.0507904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.48,f,553.97,M,302.91,F*10
2024-08-18T08:17:45.2537552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.91,f,553.79,M,302.82,F*17
2024-08-18T08:17:46.4433452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.75,f,553.44,M,302.62,F*1E
2024-08-18T08:17:47.6461196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.38,f,553.02,M,302.40,F*14
2024-08-18T08:17:48.8489990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.47,f,552.74,M,302.24,F*19
2024-08-18T08:17:50.0390580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.18,f,552.66,M,302.20,F*14
2024-08-18T08:17:51.2421574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.48,f,552.44,M,302.08,F*1A
2024-08-18T08:17:52.4469958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.80,f,551.93,M,301.80,F*16
2024-08-18T08:17:53.6499125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.14,f,551.43,M,301.52,F*11
2024-08-18T08:17:54.8372152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.34,f,550.88,M,301.22,F*1C
2024-08-18T08:17:56.0460110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.84,f,550.42,M,300.97,F*1C
2024-08-18T08:17:57.2489718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.35,f,549.97,M,300.73,F*1D
2024-08-18T08:17:58.4362342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.45,f,549.69,M,300.57,F*1A
2024-08-18T08:17:59.6391592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.05,f,549.27,M,300.34,F*10
2024-08-18T08:18:00.8419508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.27,f,549.03,M,300.21,F*11
2024-08-18T08:18:02.0361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.31,f,548.74,M,300.05,F*10
2024-08-18T08:18:03.2390034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.38,f,548.45,M,299.90,F*19
2024-08-18T08:18:04.4419019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.75,f,547.95,M,299.62,F*11
2024-08-18T08:18:05.6448453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.50,f,547.57,M,299.42,F*1B
2024-08-18T08:18:06.8416028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.23,f,547.49,M,299.37,F*12
2024-08-18T08:18:08.0443901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.58,f,546.99,M,299.10,F*15
2024-08-18T08:18:09.2317253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.58,f,546.38,M,298.76,F*19
2024-08-18T08:18:10.4317964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.95,f,545.88,M,298.49,F*1E
2024-08-18T08:18:11.6394534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.02,f,545.29,M,298.17,F*18
2024-08-18T08:18:12.8268434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.98,F*16
2024-08-18T08:18:14.0296871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.66,f,544.57,M,297.78,F*1B
2024-08-18T08:18:15.2324850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.54,f,544.23,M,297.59,F*19
2024-08-18T08:18:16.4354468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.90,f,544.04,M,297.48,F*15
2024-08-18T08:18:17.6225673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.27,f,543.84,M,297.38,F*11
2024-08-18T08:18:18.8255926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.01,f,543.77,M,297.33,F*12
2024-08-18T08:18:20.0284023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.17,f,543.21,M,297.03,F*13
2024-08-18T08:18:21.2338666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.75,f,542.77,M,296.79,F*1B
2024-08-18T08:18:22.4366400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.84,f,542.19,M,296.47,F*17
2024-08-18T08:18:23.6239201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.85,f,541.89,M,296.31,F*12
2024-08-18T08:18:24.8291374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.22,f,541.70,M,296.20,F*19
2024-08-18T08:18:25.8289441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.93,f,541.30,M,295.99,F*14
2024-08-18T08:18:27.0221401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.09,f,540.74,M,295.68,F*19
2024-08-18T08:18:28.0219852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.35,f,540.21,M,295.39,F*14
2024-08-18T08:18:29.0218174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.96,f,539.79,M,295.16,F*11
2024-08-18T08:18:30.0215396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.26,f,539.58,M,295.04,F*1A
2024-08-18T08:18:31.0214313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.97,f,539.18,M,294.83,F*13
2024-08-18T08:18:32.0234893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.26,f,538.97,M,294.71,F*12
2024-08-18T08:18:33.0230742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.83,f,538.22,M,294.30,F*1B
2024-08-18T08:18:34.0231435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.37,f,537.78,M,294.06,F*10
2024-08-18T08:18:35.0228300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.10,f,537.70,M,294.02,F*19
2024-08-18T08:18:36.0227571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.36,f,537.47,M,293.89,F*1A
2024-08-18T08:18:37.0134250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.84,f,537.31,M,293.81,F*1B
2024-08-18T08:18:38.0212614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.40,f,537.18,M,293.73,F*15
2024-08-18T08:18:39.0231118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.86,f,537.01,M,293.64,F*12
2024-08-18T08:18:40.0224431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.67,f,536.96,M,293.61,F*17
2024-08-18T08:18:41.0221343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.14,f,536.49,M,293.36,F*12
2024-08-18T08:18:42.0220635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.85,f,536.10,M,293.14,F*1D
2024-08-18T08:18:43.0219158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.57,f,535.71,M,292.93,F*17
2024-08-18T08:18:44.0217977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.55,f,535.40,M,292.76,F*1D
2024-08-18T08:18:45.0214374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.11,f,534.96,M,292.52,F*12
2024-08-18T08:18:46.0084800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.58,f,534.49,M,292.26,F*18
2024-08-18T08:18:47.0112198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.88,f,534.28,M,292.15,F*13
2024-08-18T08:18:48.0109951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.72,f,533.92,M,291.95,F*18
2024-08-18T08:18:49.0109147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.40,f,533.52,M,291.73,F*1C
2024-08-18T08:18:50.0106855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.56,f,533.27,M,291.59,F*19
2024-08-18T08:18:51.0105016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.53,f,533.26,M,291.59,F*1D
2024-08-18T08:18:52.0104602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-08-18T08:18:53.0102942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.50,f,532.64,M,291.25,F*1C
2024-08-18T08:18:54.0100021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-08-18T08:18:55.0123954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.89,f,531.84,M,290.82,F*1A
2024-08-18T08:18:56.0153879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.15,f,531.62,M,290.69,F*12
2024-08-18T08:18:57.0171773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.58,f,531.14,M,290.43,F*14
2024-08-18T08:18:58.0170450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.18,f,531.02,M,290.36,F*15
2024-08-18T08:18:59.0167791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.38,f,530.77,M,290.23,F*13
2024-08-18T08:19:00.0048981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.36,f,530.46,M,290.06,F*19
2024-08-18T08:19:01.0110973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-08-18T08:19:02.0109093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.66,f,529.94,M,289.78,F*15
2024-08-18T08:19:03.0108747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.97,f,529.73,M,289.66,F*12
2024-08-18T08:19:04.0105451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.68,f,529.34,M,289.45,F*11
2024-08-18T08:19:05.0104239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.55,f,529.00,M,289.26,F*1E
2024-08-18T08:19:06.0021935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.47,f,528.67,M,289.08,F*10
2024-08-18T08:19:07.0020209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.92,f,528.19,M,288.82,F*14
2024-08-18T08:19:08.0018256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.58,f,527.79,M,288.60,F*14
2024-08-18T08:19:08.9972049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.77,f,527.54,M,288.46,F*13
2024-08-18T08:19:10.0085061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.31,f,527.40,M,288.39,F*1C
2024-08-18T08:19:10.9963852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.76,f,527.23,M,288.29,F*13
2024-08-18T08:19:11.9972936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.77,f,527.23,M,288.29,F*12
2024-08-18T08:19:12.9959416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.02,f,527.00,M,288.17,F*1C
2024-08-18T08:19:13.9958352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.81,f,526.64,M,287.97,F*1D
2024-08-18T08:19:14.9957264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.77,f,526.32,M,287.80,F*10
2024-08-18T08:19:15.9955174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.09,f,525.81,M,287.51,F*1D
2024-08-18T08:19:16.9951961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.99,f,525.47,M,287.33,F*1C
2024-08-18T08:19:17.9950699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.23,f,525.24,M,287.21,F*1B
2024-08-18T08:19:18.9949146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.95,f,524.85,M,286.99,F*1C
2024-08-18T08:19:19.9970477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.33,f,524.66,M,286.89,F*1C
2024-08-18T08:19:20.9967670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.30,f,524.35,M,286.72,F*1C
2024-08-18T08:19:21.9967112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.07,f,523.97,M,286.51,F*1C
2024-08-18T08:19:22.9932516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.44,f,523.78,M,286.41,F*1A
2024-08-18T08:19:23.9953119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.06,f,523.06,M,286.01,F*1F
2024-08-18T08:19:24.9974650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.81,f,522.67,M,285.80,F*1E
2024-08-18T08:19:25.9974485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.53,f,521.98,M,285.42,F*1A
2024-08-18T08:19:26.9970962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.84,f,521.46,M,285.14,F*12
2024-08-18T08:19:27.9970549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.03,f,521.22,M,285.00,F*1A
2024-08-18T08:19:28.9968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.06,f,521.22,M,285.01,F*1E
2024-08-18T08:19:29.9966560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.63,f,520.79,M,284.77,F*1B
2024-08-18T08:19:30.9964556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.78,f,520.53,M,284.63,F*13
2024-08-18T08:19:31.9844464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.31,f,520.39,M,284.55,F*17
2024-08-18T08:19:32.9881150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.21,f,520.05,M,284.37,F*1C
2024-08-18T08:19:33.9878908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.37,f,519.80,M,284.23,F*1A
2024-08-18T08:19:34.9876541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.79,f,519.32,M,283.97,F*17
2024-08-18T08:19:35.9875690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.16,f,518.82,M,283.69,F*14
2024-08-18T08:19:36.9874120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.12,f,518.20,M,283.35,F*13
2024-08-18T08:19:37.9870757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.54,f,518.02,M,283.26,F*12
2024-08-18T08:19:38.9870323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.64,f,517.44,M,282.94,F*1A
2024-08-18T08:19:39.9799711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.10,f,517.27,M,282.85,F*1C
2024-08-18T08:19:40.9798407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.50,f,516.79,M,282.58,F*10
2024-08-18T08:19:41.9796647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.33,f,516.43,M,282.39,F*1A
2024-08-18T08:19:42.9795193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.66,f,516.23,M,282.28,F*1B
2024-08-18T08:19:43.9793014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.81,f,515.97,M,282.13,F*17
2024-08-18T08:19:44.9790318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.28,f,515.50,M,281.88,F*1D
2024-08-18T08:19:45.9788384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.25,f,515.19,M,281.71,F*1A
2024-08-18T08:19:46.9786754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.03,f,514.82,M,281.51,F*17
2024-08-18T08:19:47.9816173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.44,f,514.94,M,281.57,F*15
2024-08-18T08:19:48.9814977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.62,f,514.39,M,281.27,F*1F
2024-08-18T08:19:49.9812270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.61,f,514.08,M,281.10,F*1B
2024-08-18T08:19:50.9811681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.60,f,513.77,M,280.93,F*1C
2024-08-18T08:19:51.9808986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.18,f,513.34,M,280.70,F*18
2024-08-18T08:19:52.9806830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.03,f,512.99,M,280.50,F*11
2024-08-18T08:19:53.9709601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.16,f,512.72,M,280.36,F*11
2024-08-18T08:19:54.9862201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.13,f,512.41,M,280.19,F*1A
2024-08-18T08:19:55.9704471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.32,f,512.16,M,280.05,F*17
2024-08-18T08:19:56.9703585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.56,f,511.93,M,279.93,F*14
2024-08-18T08:19:57.9700695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.74,f,511.68,M,279.79,F*15
2024-08-18T08:19:58.9699336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.93,f,511.43,M,279.65,F*17
2024-08-18T08:19:59.9697293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.62,f,511.34,M,279.60,F*1C
2024-08-18T08:20:00.9695963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.55,f,510.71,M,279.26,F*18
2024-08-18T08:20:01.9693528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.64,f,510.43,M,279.11,F*1E
2024-08-18T08:20:02.9770035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.57,f,510.10,M,278.93,F*14
2024-08-18T08:20:03.9768759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.60,f,509.81,M,278.77,F*1B
2024-08-18T08:20:04.9766787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.70,f,509.84,M,278.78,F*10
2024-08-18T08:20:05.9765033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.22,f,509.69,M,278.70,F*1C
2024-08-18T08:20:06.9763962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.04,f,509.33,M,278.51,F*17
2024-08-18T08:20:07.9762006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.38,f,508.83,M,278.23,F*1E
2024-08-18T08:20:08.9759815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.47,f,508.55,M,278.08,F*15
2024-08-18T08:20:09.9777576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.13,f,508.45,M,278.02,F*1F
2024-08-18T08:20:10.9775054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.25,f,508.48,M,278.04,F*11
2024-08-18T08:20:11.9650466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.93,F*18
2024-08-18T08:20:12.9648168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.48,f,507.94,M,277.75,F*13
2024-08-18T08:20:13.9646801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.00,f,507.49,M,277.50,F*1B
2024-08-18T08:20:14.9644107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.91,f,507.16,M,277.32,F*1B
2024-08-18T08:20:15.9642939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.59,f,507.06,M,277.26,F*1B
2024-08-18T08:20:16.9673724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.45,f,507.02,M,277.24,F*10
2024-08-18T08:20:17.9639005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-08-18T08:20:18.9637463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.50,f,506.43,M,276.92,F*1E
2024-08-18T08:20:19.9635841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.23,f,506.04,M,276.70,F*14
2024-08-18T08:20:20.9635057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.64,f,505.86,M,276.61,F*14
2024-08-18T08:20:21.9632482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.56,f,505.53,M,276.43,F*1C
2024-08-18T08:20:22.9673711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.75,f,505.28,M,276.29,F*12
2024-08-18T08:20:23.9671939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.52,f,505.21,M,276.25,F*12
2024-08-18T08:20:24.9690007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.36,f,504.86,M,276.06,F*1C
2024-08-18T08:20:25.9688765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.32,f,504.85,M,276.05,F*18
2024-08-18T08:20:26.9721641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.35,f,504.55,M,275.89,F*16
2024-08-18T08:20:27.9720648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.70,f,504.35,M,275.78,F*1E
2024-08-18T08:20:28.9717825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.35,f,504.25,M,275.73,F*15
2024-08-18T08:20:29.9716460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.22,f,503.90,M,275.54,F*18
2024-08-18T08:20:30.9714878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.53,f,503.69,M,275.42,F*1E
2024-08-18T08:20:31.9711426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.51,f,503.38,M,275.25,F*1A
2024-08-18T08:20:32.9710504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.91,f,503.20,M,275.15,F*1D
2024-08-18T08:20:33.9776333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.65,f,502.81,M,274.94,F*1C
2024-08-18T08:20:34.9707389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-08-18T08:20:35.9639006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.22,f,502.38,M,274.70,F*16
2024-08-18T08:20:36.9549393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.09,f,502.03,M,274.52,F*18
2024-08-18T08:20:37.9548072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.33,f,501.80,M,274.39,F*15
2024-08-18T08:20:38.9545491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.54,f,501.56,M,274.26,F*12
2024-08-18T08:20:39.9699973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.85,f,501.35,M,274.14,F*1B
2024-08-18T08:20:40.9578460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.56,f,501.26,M,274.09,F*1B
2024-08-18T08:20:41.9577315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.38,f,500.90,M,273.90,F*1F
2024-08-18T08:20:42.9575261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.84,f,500.43,M,273.64,F*1F
2024-08-18T08:20:43.9573389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.89,f,500.45,M,273.65,F*15
2024-08-18T08:20:44.9571289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.13,f,500.22,M,273.52,F*13
2024-08-18T08:20:45.9569132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.51,f,500.03,M,273.42,F*16
2024-08-18T08:20:46.9604863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.13,f,499.61,M,273.19,F*15
2024-08-18T08:20:47.9603480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-08-18T08:20:48.9601785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.16,f,498.70,M,272.69,F*18
2024-08-18T08:20:49.9599507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-08-18T08:20:50.9597441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-08-18T08:20:51.9527456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.05,f,498.36,M,272.51,F*10
2024-08-18T08:20:52.9524356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.58,f,498.22,M,272.43,F*1F
2024-08-18T08:20:53.9523878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-08-18T08:20:54.9578416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.82,f,497.68,M,272.14,F*1D
2024-08-18T08:20:55.9481607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-08-18T08:20:56.9480049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.93,f,497.41,M,271.99,F*13
2024-08-18T08:20:57.9633936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-08-18T08:20:58.9477742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.85,f,496.78,M,271.64,F*14
2024-08-18T08:20:59.9475332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.54,f,496.68,M,271.59,F*17
2024-08-18T08:21:00.9473666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.05,f,496.53,M,271.51,F*13
2024-08-18T08:21:01.9471367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-08-18T08:21:02.9528960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.58,f,496.39,M,271.43,F*15
2024-08-18T08:21:03.9526092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-08-18T08:21:04.9524578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.10,f,495.94,M,271.18,F*1C
2024-08-18T08:21:05.9522315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.24,f,495.68,M,271.04,F*14
2024-08-18T08:21:06.9520934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.77,f,495.53,M,270.96,F*13
2024-08-18T08:21:07.9519180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.02,f,495.31,M,270.84,F*16
2024-08-18T08:21:08.9517422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.34,f,495.10,M,270.72,F*18
2024-08-18T08:21:09.9515393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.72,f,494.91,M,270.62,F*14
2024-08-18T08:21:10.9513321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.68,f,494.59,M,270.45,F*1F
2024-08-18T08:21:11.9511155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.27,f,494.47,M,270.38,F*11
2024-08-18T08:21:12.9544422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.22,f,494.45,M,270.37,F*19
2024-08-18T08:21:13.9542427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.11,f,494.42,M,270.35,F*1C
2024-08-18T08:21:14.9540512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.87,f,494.04,M,270.14,F*10
2024-08-18T08:21:15.9538655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.03,f,493.78,M,270.00,F*15
2024-08-18T08:21:16.9536899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.19,f,493.53,M,269.87,F*1A
2024-08-18T08:21:17.9535458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.98,f,493.47,M,269.83,F*13
2024-08-18T08:21:18.9437907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.86,f,493.43,M,269.81,F*1A
2024-08-18T08:21:19.9436399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.20,f,493.23,M,269.70,F*1E
2024-08-18T08:21:20.9471269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.80,f,493.10,M,269.63,F*19
2024-08-18T08:21:21.9468498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.55,f,492.73,M,269.43,F*16
2024-08-18T08:21:22.9395998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.39,f,492.37,M,269.23,F*19
2024-08-18T08:21:23.9393884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.02,f,492.26,M,269.17,F*16
2024-08-18T08:21:24.9416962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-08-18T08:21:25.9416131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.66,f,492.15,M,269.11,F*13
2024-08-18T08:21:26.9413747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.93,f,491.93,M,268.99,F*12
2024-08-18T08:21:27.9442119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.16,f,491.69,M,268.86,F*14
2024-08-18T08:21:28.9440363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.27,f,491.42,M,268.71,F*16
2024-08-18T08:21:29.9438264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.56,f,491.20,M,268.59,F*1D
2024-08-18T08:21:30.9436581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.76,f,490.96,M,268.46,F*1C
2024-08-18T08:21:31.9435433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.36,f,490.84,M,268.39,F*13
2024-08-18T08:21:32.9434496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.53,f,490.58,M,268.25,F*14
2024-08-18T08:21:33.9431534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.69,f,490.33,M,268.11,F*16
2024-08-18T08:21:34.9429674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.67,f,490.02,M,267.95,F*16
2024-08-18T08:21:35.9427887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.12,f,489.85,M,267.85,F*12
2024-08-18T08:21:36.9425994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.50,f,489.66,M,267.75,F*17
2024-08-18T08:21:37.9424419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.24,f,489.58,M,267.71,F*1D
2024-08-18T08:21:38.9422754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.30,f,489.60,M,267.72,F*10
2024-08-18T08:21:39.9420464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.48,f,489.66,M,267.75,F*1E
2024-08-18T08:21:40.9420266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.54,f,489.37,M,267.59,F*1A
2024-08-18T08:21:41.9416195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-08-18T08:21:42.9441109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.81,f,488.84,M,267.30,F*12
2024-08-18T08:21:43.9438509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.94,f,488.58,M,267.16,F*12
2024-08-18T08:21:44.9436600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.23,f,488.36,M,267.04,F*15
2024-08-18T08:21:45.9435491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.78,f,487.92,M,266.80,F*15
2024-08-18T08:21:46.9457474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.18,f,487.73,M,266.70,F*13
2024-08-18T08:21:47.9454155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.98,f,487.37,M,266.50,F*1B
2024-08-18T08:21:48.9452758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.03,f,487.08,M,266.34,F*17
2024-08-18T08:21:49.9294470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.48,f,486.91,M,266.25,F*16
2024-08-18T08:21:50.9311551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.29,f,486.85,M,266.21,F*10
2024-08-18T08:21:51.9402380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.85,f,486.72,M,266.14,F*19
2024-08-18T08:21:52.9400308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.08,f,486.79,M,266.18,F*1A
2024-08-18T08:21:53.9399371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.26,f,486.84,M,266.21,F*1E
2024-08-18T08:21:54.9396638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.44,f,486.60,M,266.07,F*15
2024-08-18T08:21:55.9299249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.84,f,486.41,M,265.97,F*13
2024-08-18T08:21:56.9329505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.69,f,486.06,M,265.78,F*13
2024-08-18T08:21:57.9354527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.47,f,485.69,M,265.58,F*10
2024-08-18T08:21:58.9350945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.82,f,485.49,M,265.47,F*14
2024-08-18T08:21:59.9350148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.77,f,485.17,M,265.30,F*16
2024-08-18T08:22:00.9347504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.65,f,484.83,M,265.11,F*1B
2024-08-18T08:22:01.9346437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.90,f,484.60,M,264.98,F*14
2024-08-18T08:22:02.9344503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.69,f,484.54,M,264.95,F*18
2024-08-18T08:22:03.9342438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.27,f,484.41,M,264.88,F*1A
2024-08-18T08:22:04.9341271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.06,f,484.35,M,264.84,F*16
2024-08-18T08:22:05.9338524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.28,f,484.11,M,264.71,F*17
2024-08-18T08:22:06.9337265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.29,f,483.81,M,264.55,F*11
2024-08-18T08:22:07.9335266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.88,f,483.68,M,264.48,F*10
2024-08-18T08:22:08.9331627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-08-18T08:22:09.9331532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.07,f,483.44,M,264.35,F*13
2024-08-18T08:22:10.9330105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.85,f,483.06,M,264.14,F*1E
2024-08-18T08:22:11.9349563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.31,f,482.90,M,264.05,F*1F
2024-08-18T08:22:12.9347518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.62,f,482.69,M,263.94,F*17
2024-08-18T08:22:13.9345284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-08-18T08:22:14.9343512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.14,f,482.54,M,263.86,F*1B
2024-08-18T08:22:15.9341021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-08-18T08:22:16.9340314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.40,f,482.01,M,263.57,F*14
2024-08-18T08:22:17.9357324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.26,f,481.66,M,263.38,F*1E
2024-08-18T08:22:18.9355627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.67,f,481.48,M,263.28,F*10
2024-08-18T08:22:19.9352918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.46,f,481.42,M,263.24,F*15
2024-08-18T08:22:20.9352299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.78,f,481.21,M,263.13,F*18
2024-08-18T08:22:21.9219641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.23,f,481.04,M,263.04,F*17
2024-08-18T08:22:22.9218387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.62,f,480.86,M,262.94,F*1E
2024-08-18T08:22:23.9236239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.78,f,480.60,M,262.80,F*19
2024-08-18T08:22:24.9234865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.46,f,480.51,M,262.74,F*1D
2024-08-18T08:22:25.9231783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.03,f,480.37,M,262.67,F*1E
2024-08-18T08:22:26.9230824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-08-18T08:22:27.9227620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.93,f,480.04,M,262.49,F*19
2024-08-18T08:22:28.9226661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.54,f,479.92,M,262.42,F*10
2024-08-18T08:22:29.9224047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.96,f,479.74,M,262.33,F*17
2024-08-18T08:22:30.9223196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.85,f,479.71,M,262.31,F*12
2024-08-18T08:22:31.9220044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.50,f,479.30,M,262.08,F*14
2024-08-18T08:22:32.9218443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.02,f,479.15,M,262.00,F*1C
2024-08-18T08:22:33.9217098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.63,f,478.73,M,261.77,F*1B
2024-08-18T08:22:34.9215030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.21,f,478.60,M,261.70,F*18
2024-08-18T08:22:35.9214229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.99,f,478.53,M,261.66,F*14
2024-08-18T08:22:36.9211632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.42,f,478.36,M,261.57,F*13
2024-08-18T08:22:37.9209135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.21,f,477.99,M,261.37,F*1B
2024-08-18T08:22:38.9207847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.04,f,477.94,M,261.34,F*12
2024-08-18T08:22:39.9204765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.99,f,477.92,M,261.33,F*18
2024-08-18T08:22:40.9204708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.13,f,477.97,M,261.35,F*16
2024-08-18T08:22:41.9243064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.33,f,478.03,M,261.39,F*1A
2024-08-18T08:22:42.9332441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-08-18T08:22:43.9238937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.44,f,477.45,M,261.07,F*14
2024-08-18T08:22:44.9237191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.30,f,477.10,M,260.88,F*12
2024-08-18T08:22:45.9235063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.16,f,477.06,M,260.86,F*1F
2024-08-18T08:22:46.9232927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.35,f,476.81,M,260.73,F*1B
2024-08-18T08:22:47.9252630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.31,f,476.50,M,260.55,F*10
2024-08-18T08:22:48.9251126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.01,f,476.10,M,260.33,F*16
2024-08-18T08:22:49.9249656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.18,f,475.85,M,260.20,F*10
2024-08-18T08:22:50.9247268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.26,f,475.87,M,260.21,F*1E
2024-08-18T08:22:51.9246226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-08-18T08:22:52.9244744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-08-18T08:22:53.9242007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.29,f,476.19,M,260.38,F*1E
2024-08-18T08:22:54.9239674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.48,f,475.94,M,260.25,F*10
2024-08-18T08:22:55.9165990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.00,f,475.49,M,260.00,F*1A
2024-08-18T08:22:56.9163868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.79,f,475.42,M,259.96,F*10
2024-08-18T08:22:57.9194629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.36,f,475.29,M,259.89,F*18
2024-08-18T08:22:58.9099947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.20,M,259.85,F*1F
2024-08-18T08:22:59.9253545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.38,f,474.69,M,259.56,F*1F
2024-08-18T08:23:00.9252583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.77,f,474.50,M,259.46,F*1E
2024-08-18T08:23:01.9250394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.52,f,474.12,M,259.25,F*19
2024-08-18T08:23:02.9092565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.23,f,474.04,M,259.21,F*1C
2024-08-18T08:23:03.9117308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.12,f,474.00,M,259.19,F*11
2024-08-18T08:23:04.9115627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.40,f,474.08,M,259.23,F*17
2024-08-18T08:23:05.9114165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.66,f,474.16,M,259.28,F*17
2024-08-18T08:23:06.9111125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.39,f,474.08,M,259.23,F*19
2024-08-18T08:23:07.9133715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.95,f,473.95,M,259.16,F*1B
2024-08-18T08:23:08.9131752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.51,f,473.82,M,259.09,F*1B
2024-08-18T08:23:09.9128912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.36,f,473.46,M,258.89,F*1C
2024-08-18T08:23:10.9162942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.41,f,473.17,M,258.74,F*1B
2024-08-18T08:23:11.9161220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.93,f,473.03,M,258.65,F*12
2024-08-18T08:23:12.9158440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.47,f,472.89,M,258.58,F*16
2024-08-18T08:23:13.9157594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.26,f,472.82,M,258.54,F*16
2024-08-18T08:23:14.9154776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.89,f,472.71,M,258.48,F*13
2024-08-18T08:23:15.9153666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.34,f,472.54,M,258.39,F*14
2024-08-18T08:23:16.9170601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.73,f,472.36,M,258.29,F*1A
2024-08-18T08:23:17.9187874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.51,f,472.29,M,258.25,F*18
2024-08-18T08:23:18.9114852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.12,f,472.17,M,258.19,F*1D
2024-08-18T08:23:19.9112870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.05,f,472.15,M,258.17,F*17
2024-08-18T08:23:20.9110245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.41,f,471.95,M,258.07,F*1C
2024-08-18T08:23:21.9109274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.01,f,471.83,M,258.00,F*18
2024-08-18T08:23:22.9107497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.27,f,471.61,M,257.88,F*10
2024-08-18T08:23:23.9105908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.90,f,471.50,M,257.82,F*15
2024-08-18T08:23:24.9103318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.64,f,471.42,M,257.77,F*17
2024-08-18T08:23:25.9101505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.12,f,471.26,M,257.69,F*1B
2024-08-18T08:23:26.9099809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.03,f,471.23,M,257.67,F*10
2024-08-18T08:23:27.9099014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.64,f,471.11,M,257.61,F*15
2024-08-18T08:23:28.9096578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.06,f,470.93,M,257.51,F*19
2024-08-18T08:23:29.9094676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.28,f,470.70,M,257.38,F*16
2024-08-18T08:23:30.9092640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.97,f,470.60,M,257.33,F*1F
2024-08-18T08:23:31.9090449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.89,f,470.58,M,257.32,F*1A
2024-08-18T08:23:32.9106102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.62,f,470.50,M,257.27,F*13
2024-08-18T08:23:33.9104771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.06,f,470.32,M,257.18,F*19
2024-08-18T08:23:34.9103453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13
2024-08-18T08:23:35.9100894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.61,f,469.88,M,256.93,F*11
2024-08-18T08:23:36.9098470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.81,f,469.64,M,256.80,F*1E
2024-08-18T08:23:37.9097809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.97,f,469.99,M,257.00,F*13
2024-08-18T08:23:38.9094776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.58,f,470.18,M,257.10,F*13
2024-08-18T08:23:39.9109410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.41,f,470.13,M,257.07,F*16
2024-08-18T08:23:40.9108046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.61,f,469.58,M,256.77,F*17
2024-08-18T08:23:41.9133907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.98,f,469.08,M,256.50,F*1E
2024-08-18T08:23:42.9132511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.26,f,468.86,M,256.38,F*12
2024-08-18T08:23:43.9130999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.46,f,468.92,M,256.41,F*1F
2024-08-18T08:23:44.9128560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.45,f,468.92,M,256.41,F*1C
2024-08-18T08:23:45.9127000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.58,f,468.96,M,256.43,F*16
2024-08-18T08:23:46.9124899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.63,f,468.98,M,256.44,F*17
2024-08-18T08:23:47.9123442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.46,F*1C
2024-08-18T08:23:48.9008716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.12,f,468.82,M,256.35,F*1C
2024-08-18T08:23:49.9005974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.22,f,468.85,M,256.37,F*1A
2024-08-18T08:23:50.9003880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.22,f,468.54,M,256.20,F*1F
2024-08-18T08:23:51.9002398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-08-18T08:23:52.9000092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.31,f,467.66,M,255.72,F*14
2024-08-18T08:23:53.9029461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.43,f,467.70,M,255.74,F*10
2024-08-18T08:23:54.9097304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.75,F*14
2024-08-18T08:23:55.9133101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.11,f,467.90,M,255.85,F*16
2024-08-18T08:23:56.9131042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.83,f,467.82,M,255.81,F*1B
2024-08-18T08:23:57.9128969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.31,f,467.66,M,255.72,F*14
2024-08-18T08:23:58.9127238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-08-18T08:23:59.9125102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.65,f,467.76,M,255.77,F*11
2024-08-18T08:24:00.9124165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.60,f,467.74,M,255.77,F*16
2024-08-18T08:24:01.9122536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.11,f,467.60,M,255.69,F*1A
2024-08-18T08:24:02.8991824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.35,f,467.36,M,255.56,F*14
2024-08-18T08:24:03.8989674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.38,f,467.07,M,255.40,F*1D
2024-08-18T08:24:04.8987735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.12,f,466.68,M,255.19,F*12
2024-08-18T08:24:05.8985305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.48,f,466.49,M,255.08,F*1F
2024-08-18T08:24:06.9018833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.26,f,466.42,M,255.04,F*10
2024-08-18T08:24:07.9017306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.63,f,466.54,M,255.11,F*12
2024-08-18T08:24:08.9014737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.32,f,466.44,M,255.05,F*12
2024-08-18T08:24:09.9011898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.99,f,466.34,M,255.00,F*19
2024-08-18T08:24:10.9010424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.95,f,466.33,M,254.99,F*13
2024-08-18T08:24:11.9009895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.64,f,466.54,M,255.11,F*15
2024-08-18T08:24:12.9007459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.11,f,466.68,M,255.18,F*10
2024-08-18T08:24:13.9005139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.30,f,466.44,M,255.05,F*10
2024-08-18T08:24:14.9003365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.40,f,466.16,M,254.90,F*15
2024-08-18T08:24:15.9001786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.00,f,465.73,M,254.67,F*18
2024-08-18T08:24:16.8999529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.21,f,465.49,M,254.53,F*1A
2024-08-18T08:24:17.8996453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.58,f,465.61,M,254.60,F*1E
2024-08-18T08:24:18.9025187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.05,f,465.44,M,254.51,F*13
2024-08-18T08:24:19.8963246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.49,f,465.58,M,254.58,F*1F
2024-08-18T08:24:20.8961189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.71,f,465.65,M,254.62,F*13
2024-08-18T08:24:21.8957912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.21,f,465.49,M,254.54,F*1D
2024-08-18T08:24:22.8957899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.04,f,465.44,M,254.51,F*12
2024-08-18T08:24:23.8986589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.89,f,465.09,M,254.31,F*1A
2024-08-18T08:24:24.9004167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.34,f,464.92,M,254.22,F*1D
2024-08-18T08:24:25.9003531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.57,f,464.69,M,254.09,F*14
2024-08-18T08:24:26.9032328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.53,f,464.68,M,254.09,F*11
2024-08-18T08:24:27.8994663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.38,f,464.94,M,254.23,F*16
2024-08-18T08:24:28.9047434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.73,f,465.04,M,254.29,F*1B
2024-08-18T08:24:29.9046805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.70,f,465.03,M,254.28,F*1E
2024-08-18T08:24:30.9043499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.91,f,464.79,M,254.15,F*12
2024-08-18T08:24:31.9041575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.23,f,464.58,M,254.04,F*18
2024-08-18T08:24:32.9040828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.93,F*11
2024-08-18T08:24:33.9072600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.90,f,464.18,M,253.82,F*1B
2024-08-18T08:24:34.8976106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.45,f,464.04,M,253.74,F*17
2024-08-18T08:24:35.8974549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.13,f,463.94,M,253.69,F*16
2024-08-18T08:24:36.8972096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.22,f,463.97,M,253.70,F*1F
2024-08-18T08:24:37.8969900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.58,f,464.08,M,253.76,F*15
2024-08-18T08:24:38.8968139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-08-18T08:24:39.8966297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.81,f,464.15,M,253.80,F*14
2024-08-18T08:24:40.8965035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.60,f,464.09,M,253.77,F*1E
2024-08-18T08:24:41.8962369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.35,f,464.01,M,253.73,F*12
2024-08-18T08:24:42.9048285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.26,f,463.68,M,253.54,F*1E
2024-08-18T08:24:43.9045440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-08-18T08:24:44.9043987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.57,f,463.17,M,253.26,F*1E
2024-08-18T08:24:45.9041201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.62,f,463.18,M,253.27,F*16
2024-08-18T08:24:46.9039335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.91,f,463.27,M,253.32,F*12
2024-08-18T08:24:47.9038121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.61,f,463.48,M,253.43,F*18
2024-08-18T08:24:48.9035939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.84,f,463.55,M,253.47,F*1B
2024-08-18T08:24:49.8967534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.61,f,463.48,M,253.44,F*1F
2024-08-18T08:24:50.8966809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.44,f,463.43,M,253.41,F*16
2024-08-18T08:24:51.8964255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.68,f,463.20,M,253.28,F*18
2024-08-18T08:24:52.8962502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.29,f,463.08,M,253.22,F*1D
2024-08-18T08:24:53.8960244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.76,f,462.92,M,253.13,F*16
2024-08-18T08:24:54.8958762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.06,f,462.70,M,253.01,F*1E
2024-08-18T08:24:55.8956516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.78,f,462.62,M,252.96,F*14
2024-08-18T08:24:56.8954610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.42,f,462.51,M,252.90,F*1B
2024-08-18T08:24:57.8952728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.91,f,462.66,M,252.99,F*18
2024-08-18T08:24:58.8950547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.51,f,462.54,M,252.92,F*1E
2024-08-18T08:24:59.8949170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.77,f,462.61,M,252.96,F*18
2024-08-18T08:25:00.8947247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.71,f,462.60,M,252.95,F*1C
2024-08-18T08:25:01.8945515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.22,f,462.45,M,252.87,F*1E
2024-08-18T08:25:02.8943171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.75,F*10
2024-08-18T08:25:03.8970762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.37,f,462.19,M,252.73,F*19
2024-08-18T08:25:04.8967850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.25,f,462.15,M,252.71,F*14
2024-08-18T08:25:05.9006894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.02,f,462.08,M,252.67,F*1A
2024-08-18T08:25:06.9004948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.69,f,461.98,M,252.62,F*1B
2024-08-18T08:25:07.9002637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.49,f,461.92,M,252.58,F*1A
2024-08-18T08:25:08.9001975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.44,f,461.91,M,252.57,F*1B
2024-08-18T08:25:09.8999378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.84,f,461.72,M,252.47,F*1A
2024-08-18T08:25:10.8997315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.65,f,461.66,M,252.44,F*13
2024-08-18T08:25:11.8996659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.84,f,461.72,M,252.47,F*1A
2024-08-18T08:25:12.8993929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.85,f,461.72,M,252.47,F*1B
2024-08-18T08:25:13.8991519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.03,f,461.48,M,252.34,F*18
2024-08-18T08:25:14.8989370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.28,f,461.25,M,252.21,F*19
2024-08-18T08:25:15.8987989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.06,f,461.18,M,252.18,F*11
2024-08-18T08:25:16.8985747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.26,f,461.24,M,252.21,F*16
2024-08-18T08:25:17.8983657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.99,f,461.16,M,252.16,F*16
2024-08-18T08:25:18.8982224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.72,f,461.08,M,252.12,F*18
2024-08-18T08:25:19.9003444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.61,f,461.04,M,252.10,F*14
2024-08-18T08:25:20.9001739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.56,f,461.03,M,252.09,F*1F
2024-08-18T08:25:21.9000140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-08-18T08:25:22.8997339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.55,f,461.03,M,252.09,F*1C
2024-08-18T08:25:23.8995379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.18,f,460.91,M,252.03,F*15
2024-08-18T08:25:24.8993628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.81,M,251.98,F*11
2024-08-18T08:25:25.9016015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.14,f,460.60,M,251.86,F*1A
2024-08-18T08:25:26.9014167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.31,f,460.65,M,251.89,F*17
2024-08-18T08:25:27.9013108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.29,f,460.64,M,251.88,F*1E
2024-08-18T08:25:28.9011224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.33,f,460.65,M,251.89,F*15
2024-08-18T08:25:29.9009428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.29,f,460.64,M,251.88,F*1E
2024-08-18T08:25:30.9006756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.21,f,460.62,M,251.87,F*1F
2024-08-18T08:25:31.9006166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.84,f,460.51,M,251.81,F*17
2024-08-18T08:25:32.9005318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.72,f,460.47,M,251.79,F*1E
2024-08-18T08:25:33.9002212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.38,f,460.36,M,251.73,F*1C
2024-08-18T08:25:34.9000492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.03,f,460.26,M,251.67,F*10
2024-08-18T08:25:35.8998223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.44,f,460.08,M,251.57,F*14
2024-08-18T08:25:36.8996152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.21,f,460.01,M,251.54,F*1D
2024-08-18T08:25:37.8993928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.41,f,460.07,M,251.57,F*1E
2024-08-18T08:25:38.8992622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.80,f,460.19,M,251.63,F*1B
2024-08-18T08:25:39.8990542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.16,f,460.30,M,251.69,F*1D
2024-08-18T08:25:40.8989699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.42,f,460.38,M,251.74,F*18
2024-08-18T08:25:41.9017892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.41,f,460.37,M,251.73,F*13
2024-08-18T08:25:42.8931692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-08-18T08:25:43.9000854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.31,f,460.04,M,251.55,F*18
2024-08-18T08:25:44.8998711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.85,f,459.90,M,251.47,F*12
2024-08-18T08:25:45.8996872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.09,f,459.97,M,251.52,F*14
2024-08-18T08:25:46.8995653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.20,f,460.01,M,251.53,F*1B
2024-08-18T08:25:47.8993543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-08-18T08:25:48.8991153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.72,f,459.86,M,251.45,F*1F
2024-08-18T08:25:49.8875401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.89,f,459.91,M,251.48,F*10
2024-08-18T08:25:50.8871880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.86,f,459.90,M,251.48,F*1E
2024-08-18T08:25:51.8870822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.27,f,460.02,M,251.54,F*18
2024-08-18T08:25:52.8888428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.44,f,460.08,M,251.57,F*14
2024-08-18T08:25:53.8886765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.95,f,460.23,M,251.66,F*13
2024-08-18T08:25:54.8885405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.71,f,460.46,M,251.78,F*1D
2024-08-18T08:25:55.8905283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.22,f,460.62,M,251.87,F*1C
2024-08-18T08:25:56.8904468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.55,f,460.72,M,251.92,F*19
2024-08-18T08:25:57.8988508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.11,f,460.59,M,251.85,F*16
2024-08-18T08:25:58.8986801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.97,f,460.24,M,251.66,F*16
2024-08-18T08:25:59.8921917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.24,f,460.02,M,251.54,F*1B
2024-08-18T08:26:00.8919526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-08-18T08:26:01.8917299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.54,f,460.11,M,251.59,F*13
2024-08-18T08:26:02.8915664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.21,f,460.31,M,251.70,F*10
2024-08-18T08:26:03.8913404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.36,f,460.36,M,251.73,F*12
2024-08-18T08:26:04.8912804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.23,f,460.62,M,251.87,F*1D
2024-08-18T08:26:05.8966131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.53,f,460.71,M,251.92,F*1C
2024-08-18T08:26:06.8963788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.00,f,460.86,M,252.00,F*19
2024-08-18T08:26:07.8960690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.82,f,461.11,M,252.14,F*19
2024-08-18T08:26:08.8987226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.26,f,461.24,M,252.21,F*16
2024-08-18T08:26:09.8985561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.17,f,461.21,M,252.19,F*1A
2024-08-18T08:26:10.8983927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.08,f,461.19,M,252.18,F*1E
2024-08-18T08:26:11.8981784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.49,f,461.31,M,252.25,F*1F
2024-08-18T08:26:12.8979632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.26,f,461.24,M,252.21,F*16
2024-08-18T08:26:13.8977271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.49,f,461.31,M,252.25,F*1F
2024-08-18T08:26:14.8976330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.33,f,461.26,M,252.22,F*13
2024-08-18T08:26:15.8996680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.82,f,461.11,M,252.14,F*19
2024-08-18T08:26:16.8993912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.87,f,461.12,M,252.15,F*1E
2024-08-18T08:26:17.8992291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.46,f,461.30,M,252.24,F*10
2024-08-18T08:26:18.8990394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.80,f,461.71,M,252.47,F*1D
2024-08-18T08:26:19.8989292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.87,f,462.04,M,252.64,F*1B
2024-08-18T08:26:20.9049860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.05,f,462.09,M,252.68,F*13
2024-08-18T08:26:21.9047535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.39,f,461.89,M,252.57,F*18
2024-08-18T08:26:22.8915247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.67,f,461.98,M,252.61,F*16
2024-08-18T08:26:23.8973805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.91,f,462.05,M,252.65,F*1C
2024-08-18T08:26:24.8972770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.40,f,462.20,M,252.73,F*13
2024-08-18T08:26:25.8970936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.38,f,462.50,M,252.90,F*17
2024-08-18T08:26:26.8968031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.57,f,462.56,M,252.93,F*1B
2024-08-18T08:26:27.9008804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.72,f,462.60,M,252.95,F*1F
2024-08-18T08:26:28.8991003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.49,f,462.53,M,252.91,F*13
2024-08-18T08:26:29.8990752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.47,f,462.53,M,252.91,F*1D
2024-08-18T08:26:30.8987440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.08,f,462.71,M,253.01,F*11
2024-08-18T08:26:31.8986149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.78,f,462.93,M,253.13,F*19
2024-08-18T08:26:32.8984389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.02,f,463.00,M,253.17,F*1A
2024-08-18T08:26:33.8981068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.95,f,462.97,M,253.16,F*1B
2024-08-18T08:26:34.8980042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.49,f,463.14,M,253.25,F*11
2024-08-18T08:26:35.8977477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.17,f,463.35,M,253.36,F*11
2024-08-18T08:26:36.8998801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.08,f,463.63,M,253.51,F*1C
2024-08-18T08:26:37.8996551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.23,f,463.67,M,253.54,F*14
2024-08-18T08:26:38.8994610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.80,f,463.23,M,253.30,F*14
2024-08-18T08:26:39.9021709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.11,f,462.72,M,253.02,F*19
2024-08-18T08:26:40.9018732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.91,f,462.66,M,252.99,F*18
2024-08-18T08:26:41.9017699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.81,f,463.24,M,253.30,F*12
2024-08-18T08:26:42.9016088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.38,f,464.02,M,253.73,F*1C
2024-08-18T08:26:43.9011802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.70,f,464.73,M,254.12,F*10
2024-08-18T08:26:44.9046223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.32,f,464.92,M,254.22,F*1B
2024-08-18T08:26:45.9044633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.30,f,464.61,M,254.05,F*11
2024-08-18T08:26:46.9042215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.87,f,464.17,M,253.81,F*11
2024-08-18T08:26:47.9040445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.46,f,464.05,M,253.74,F*15
2024-08-18T08:26:48.9068872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.69,f,464.12,M,253.78,F*12
2024-08-18T08:26:49.9067771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.80,f,464.15,M,253.80,F*15
2024-08-18T08:26:50.9066075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.16,f,464.26,M,253.86,F*1D
2024-08-18T08:26:51.9063091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.93,f,464.19,M,253.82,F*19
2024-08-18T08:26:52.9060502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.18,f,464.27,M,253.86,F*12
2024-08-18T08:26:53.9059084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.71,f,464.43,M,253.95,F*1D
2024-08-18T08:26:54.9057776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.83,f,464.77,M,254.14,F*1E
2024-08-18T08:26:55.9055218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.67,f,465.02,M,254.28,F*19
2024-08-18T08:26:56.9054103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.71,f,465.04,M,254.29,F*19
2024-08-18T08:26:57.9108938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.59,f,465.00,M,254.27,F*19
2024-08-18T08:26:58.9107103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.35,f,464.93,M,254.23,F*1C
2024-08-18T08:26:59.9104060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.41,f,464.95,M,254.24,F*1E
2024-08-18T08:27:00.9102969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.88,f,465.09,M,254.31,F*1B
2024-08-18T08:27:01.9101041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.27,f,465.51,M,254.54,F*12
2024-08-18T08:27:02.9099723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.23,f,465.80,M,254.70,F*13
2024-08-18T08:27:03.9097303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.57,f,465.91,M,254.76,F*16
2024-08-18T08:27:04.9096285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.03,f,465.74,M,254.67,F*1C
2024-08-18T08:27:05.9093891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.85,f,465.38,M,254.47,F*16
2024-08-18T08:27:06.9091000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.25,f,465.20,M,254.38,F*1D
2024-08-18T08:27:07.9089314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.26,f,465.20,M,254.38,F*1E
2024-08-18T08:27:08.9087559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.97,f,465.42,M,254.50,F*1E
2024-08-18T08:27:09.9085264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.80,f,465.67,M,254.63,F*1E
2024-08-18T08:27:10.9083856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.88,f,466.00,M,254.81,F*17
2024-08-18T08:27:11.9082632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.51,f,466.19,M,254.92,F*18
2024-08-18T08:27:12.9079855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-08-18T08:27:13.9055005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.34,f,466.14,M,254.89,F*1C
2024-08-18T08:27:14.9108550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.22,f,466.11,M,254.87,F*10
2024-08-18T08:27:15.9106483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.46,f,466.18,M,254.91,F*1C
2024-08-18T08:27:16.9105459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.96,F*14
2024-08-18T08:27:17.9103882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.73,f,466.26,M,254.96,F*10
2024-08-18T08:27:18.9101597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.05,f,466.36,M,255.01,F*17
2024-08-18T08:27:19.9099895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.53,f,466.50,M,255.09,F*1C
2024-08-18T08:27:20.9001333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.38,f,466.76,M,255.23,F*1C
2024-08-18T08:27:21.9155580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.20,f,467.01,M,255.37,F*12
2024-08-18T08:27:22.9154670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.09,f,466.98,M,255.35,F*1A
2024-08-18T08:27:23.9152822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.28,f,466.74,M,255.21,F*1D
2024-08-18T08:27:24.9150620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.43,f,466.17,M,254.90,F*17
2024-08-18T08:27:25.9148450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.52,f,465.89,M,254.75,F*19
2024-08-18T08:27:26.8989773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.59,f,466.22,M,254.93,F*19
2024-08-18T08:27:27.9144093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.03,f,466.96,M,255.34,F*1F
2024-08-18T08:27:28.9142937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.11,f,467.60,M,255.68,F*1B
2024-08-18T08:27:29.9142223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.37,f,467.68,M,255.73,F*1D
2024-08-18T08:27:30.9140034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.05,f,467.27,M,255.51,F*10
2024-08-18T08:27:31.9137274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.87,f,466.91,M,255.31,F*12
2024-08-18T08:27:32.9134985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.22,f,467.02,M,255.37,F*13
2024-08-18T08:27:33.9133198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.42,f,467.39,M,255.57,F*1A
2024-08-18T08:27:34.9131587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.22,f,467.63,M,255.70,F*11
2024-08-18T08:27:35.9153611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.79,f,467.50,M,255.63,F*1A
2024-08-18T08:27:36.9149701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.98,f,467.25,M,255.50,F*16
2024-08-18T08:27:37.9149152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.80,f,467.20,M,255.47,F*1C
2024-08-18T08:27:38.9146455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.83,f,467.51,M,255.64,F*19
2024-08-18T08:27:39.9144837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.54,f,467.73,M,255.76,F*17
2024-08-18T08:27:40.9143710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.48,f,467.71,M,255.75,F*1B
2024-08-18T08:27:41.9140684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-08-18T08:27:42.9161957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.62,f,467.45,M,255.60,F*17
2024-08-18T08:27:43.9159881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.22,f,467.63,M,255.70,F*11
2024-08-18T08:27:44.9157752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.49,f,468.02,M,255.92,F*19
2024-08-18T08:27:45.9155191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.34,f,468.28,M,256.06,F*16
2024-08-18T08:27:46.9154168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.26,f,468.25,M,256.04,F*1A
2024-08-18T08:27:47.9199220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.53,f,468.03,M,255.92,F*13
2024-08-18T08:27:48.9060960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.62,f,467.75,M,255.77,F*15
2024-08-18T08:27:49.9148026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.71,f,467.78,M,255.78,F*15
2024-08-18T08:27:50.9146649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.18,f,467.92,M,255.86,F*1E
2024-08-18T08:27:51.9145768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.07,F*1B
2024-08-18T08:27:52.9144256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.25,f,468.55,M,256.21,F*18
2024-08-18T08:27:53.9141113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.48,f,468.62,M,256.25,F*13
2024-08-18T08:27:54.9138490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.84,f,468.43,M,256.14,F*13
2024-08-18T08:27:55.9136864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.14,f,468.22,M,256.02,F*1A
2024-08-18T08:27:56.9134239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.25,f,468.25,M,256.04,F*19
2024-08-18T08:27:57.9132954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.17,f,468.53,M,256.19,F*14
2024-08-18T08:27:58.9130902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.20,f,468.84,M,256.37,F*19
2024-08-18T08:27:59.9128272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.52,f,468.94,M,256.42,F*1F
2024-08-18T08:28:00.9186183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.15,f,468.83,M,256.36,F*19
2024-08-18T08:28:01.9184432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.30,f,468.57,M,256.22,F*1D
2024-08-18T08:28:02.9181107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.93,f,468.46,M,256.16,F*12
2024-08-18T08:28:03.9179368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.52,f,468.64,M,256.25,F*1E
2024-08-18T08:28:04.9057210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-08-18T08:28:05.9087729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.42,f,469.22,M,256.57,F*17
2024-08-18T08:28:06.9085084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.34,f,469.19,M,256.56,F*1F
2024-08-18T08:28:07.9083702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.53,f,468.95,M,256.42,F*1F
2024-08-18T08:28:08.9081368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.33,f,468.88,M,256.39,F*19
2024-08-18T08:28:09.9153271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.53,f,468.94,M,256.42,F*1E
2024-08-18T08:28:10.9151357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.69,f,468.99,M,256.45,F*1D
2024-08-18T08:28:11.9149765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-08-18T08:28:12.9148572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.70,f,469.30,M,256.62,F*13
2024-08-18T08:28:13.9145684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.32,f,469.49,M,256.72,F*14
2024-08-18T08:28:14.9143077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.75,f,469.62,M,256.79,F*15
2024-08-18T08:28:15.9141986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.26,f,469.47,M,256.71,F*1C
2024-08-18T08:28:16.9139155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.45,f,469.22,M,256.57,F*10
2024-08-18T08:28:17.9137920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.34,f,469.19,M,256.56,F*1F
2024-08-18T08:28:18.9136074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.95,f,469.38,M,256.66,F*14
2024-08-18T08:28:19.9133075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.98,f,469.69,M,256.83,F*18
2024-08-18T08:28:20.9182295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.17,f,469.75,M,256.86,F*16
2024-08-18T08:28:21.9207085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-08-18T08:28:22.9204748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.81,f,469.64,M,256.80,F*1E
2024-08-18T08:28:23.9088429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.45,f,469.83,M,256.91,F*1E
2024-08-18T08:28:24.9139016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.37,f,470.12,M,257.06,F*17
2024-08-18T08:28:25.9137763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.26,f,470.08,M,257.04,F*1E
2024-08-18T08:28:26.9135913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.17,f,469.75,M,256.86,F*16
2024-08-18T08:28:27.9134902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.08,f,469.42,M,256.68,F*1D
2024-08-18T08:28:28.9132606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.88,f,469.36,M,256.65,F*15
2024-08-18T08:28:29.9129863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.61,f,469.58,M,256.77,F*17
2024-08-18T08:28:30.9128482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.71,f,469.91,M,256.95,F*1E
2024-08-18T08:28:31.9060871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.80,f,470.24,M,257.13,F*1A
2024-08-18T08:28:32.9215186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.28,f,470.39,M,257.21,F*14
2024-08-18T08:28:33.9212007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.42,f,470.13,M,257.07,F*15
2024-08-18T08:28:34.9211172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.23,f,470.07,M,257.04,F*14
2024-08-18T08:28:35.9209676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.44,f,469.83,M,256.91,F*1F
2024-08-18T08:28:36.9080243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.14,f,470.04,M,257.02,F*15
2024-08-18T08:28:37.9078642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.26,f,470.38,M,257.21,F*1B
2024-08-18T08:28:38.9075846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.82,f,470.56,M,257.30,F*1D
2024-08-18T08:28:39.9231045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.32,F*1C
2024-08-18T08:28:40.9228274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.02,f,470.31,M,257.17,F*11
2024-08-18T08:28:41.9071318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.19,f,470.06,M,257.03,F*1B
2024-08-18T08:28:42.9224575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.75,f,469.92,M,256.96,F*1A
2024-08-18T08:28:43.9222421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.70,f,469.91,M,256.95,F*1F
2024-08-18T08:28:44.9064487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.83,f,469.95,M,256.97,F*15
2024-08-18T08:28:45.9219008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.55,f,470.17,M,257.09,F*19
2024-08-18T08:28:46.9217578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.04,f,470.32,M,257.17,F*14
2024-08-18T08:28:47.9214601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.14,f,470.35,M,257.19,F*1C
2024-08-18T08:28:48.9213194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.29,f,470.39,M,257.21,F*15
2024-08-18T08:28:49.9211342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.54,f,470.47,M,257.26,F*11
2024-08-18T08:28:50.9208888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.52,f,470.46,M,257.25,F*15
2024-08-18T08:28:51.9072245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.33,F*1D
2024-08-18T08:28:52.9225925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.49,f,470.46,M,257.25,F*1F
2024-08-18T08:28:53.9224763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.06,f,470.32,M,257.18,F*19
2024-08-18T08:28:54.9222721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.96,f,470.29,M,257.16,F*15
2024-08-18T08:28:55.9219826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.66,f,470.51,M,257.28,F*19
2024-08-18T08:28:56.9218864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.67,f,470.82,M,257.45,F*1A
2024-08-18T08:28:57.9216714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.90,M,257.49,F*1E
2024-08-18T08:28:58.9214230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.73,f,470.83,M,257.45,F*1E
2024-08-18T08:28:59.9212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.70,f,470.52,M,257.28,F*1D
2024-08-18T08:29:00.9210064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.02,f,470.31,M,257.17,F*11
2024-08-18T08:29:01.9207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.74,f,470.23,M,257.12,F*17
2024-08-18T08:29:02.9206262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.15,f,470.35,M,257.19,F*1D
2024-08-18T08:29:03.9203854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.18,f,470.67,M,257.36,F*1D
2024-08-18T08:29:04.9202919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.28,f,471.00,M,257.55,F*1A
2024-08-18T08:29:05.9201635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.00,f,470.92,M,257.50,F*1F
2024-08-18T08:29:06.9199289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.35,f,470.72,M,257.39,F*19
2024-08-18T08:29:07.9197766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.32,F*1C
2024-08-18T08:29:08.9195719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.27,f,470.69,M,257.38,F*11
2024-08-18T08:29:09.9215326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.84,f,470.87,M,257.47,F*10
2024-08-18T08:29:10.9213934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.01,f,470.92,M,257.50,F*1E
2024-08-18T08:29:11.9211699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.95,f,470.90,M,257.49,F*18
2024-08-18T08:29:12.9209504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C
2024-08-18T08:29:13.9207875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.25,f,470.99,M,257.54,F*17
2024-08-18T08:29:14.9230129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.78,f,471.15,M,257.63,F*1E
2024-08-18T08:29:15.9227582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.77,f,471.15,M,257.63,F*11
2024-08-18T08:29:16.9113932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.42,f,470.74,M,257.40,F*11
2024-08-18T08:29:17.9111439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.48,f,470.45,M,257.25,F*1D
2024-08-18T08:29:18.9110233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-08-18T08:29:19.9107364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.89,M,257.49,F*16
2024-08-18T08:29:20.9105406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.67,f,471.42,M,257.78,F*1B
2024-08-18T08:29:21.9143768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.39,f,471.64,M,257.90,F*13
2024-08-18T08:29:22.9162396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.90,f,471.50,M,257.82,F*15
2024-08-18T08:29:23.9160601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.67,f,471.12,M,257.61,F*15
2024-08-18T08:29:24.9158378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.41,f,470.74,M,257.40,F*12
2024-08-18T08:29:25.9156466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.99,f,470.61,M,257.33,F*10
2024-08-18T08:29:26.9154491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-08-18T08:29:27.9152856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.73,f,471.14,M,257.62,F*15
2024-08-18T08:29:28.9150819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.66,f,471.42,M,257.78,F*1A
2024-08-18T08:29:29.9148930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.03,f,471.53,M,257.84,F*1B
2024-08-18T08:29:30.9147493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.86,f,471.48,M,257.81,F*18
2024-08-18T08:29:31.9144839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.53,f,471.38,M,257.76,F*1F
2024-08-18T08:29:32.9143127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.21,f,471.29,M,257.70,F*1C
2024-08-18T08:29:33.9141153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.22,f,471.29,M,257.70,F*1F
2024-08-18T08:29:34.9139499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.89,f,471.19,M,257.65,F*1A
2024-08-18T08:29:35.9136967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.08,f,471.25,M,257.68,F*12
2024-08-18T08:29:36.9135248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.35,f,471.33,M,257.72,F*10
2024-08-18T08:29:37.9170429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.19,f,471.58,M,257.87,F*18
2024-08-18T08:29:38.9169134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.96,f,471.82,M,257.99,F*17
2024-08-18T08:29:39.9166189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.57,f,472.01,M,258.10,F*13
2024-08-18T08:29:40.9164386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-08-18T08:29:41.9161908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.45,f,471.05,M,257.58,F*19
2024-08-18T08:29:42.9160424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.36,f,471.03,M,257.56,F*15
2024-08-18T08:29:43.9159325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.28,f,471.31,M,257.71,F*1D
2024-08-18T08:29:44.9156911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.02,f,471.84,M,258.00,F*1C
2024-08-18T08:29:45.9155087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.63,f,472.33,M,258.27,F*10
2024-08-18T08:29:46.9234806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.01,f,472.44,M,258.34,F*1E
2024-08-18T08:29:47.9232756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.53,f,472.30,M,258.25,F*12
2024-08-18T08:29:48.9230487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.12,f,471.87,M,258.02,F*1C
2024-08-18T08:29:49.9229106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.83,f,471.47,M,257.80,F*13
2024-08-18T08:29:50.9226779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.71,F*1C
2024-08-18T08:29:51.9224320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.84,f,471.48,M,257.81,F*1A
2024-08-18T08:29:52.9256008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.49,f,471.98,M,258.08,F*16
2024-08-18T08:29:53.9252354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.53,f,471.99,M,258.09,F*1D
2024-08-18T08:29:54.9251369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.65,f,472.03,M,258.11,F*11
2024-08-18T08:29:55.9250854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.21,f,471.89,M,258.03,F*13
2024-08-18T08:29:56.9247008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.34,f,471.93,M,258.06,F*19
2024-08-18T08:29:57.9245651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.43,f,471.96,M,258.07,F*1D
2024-08-18T08:29:58.9244088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.08,f,472.16,M,258.18,F*16
2024-08-18T08:29:59.9242529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-08-18T08:30:00.9240189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.37,f,472.55,M,258.40,F*18
2024-08-18T08:30:01.9141853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.45,f,472.27,M,258.24,F*12
2024-08-18T08:30:02.9140544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.05,f,472.15,M,258.17,F*17
2024-08-18T08:30:03.9138154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.28,f,472.22,M,258.21,F*19
2024-08-18T08:30:04.9293411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.76,f,472.37,M,258.29,F*1E
2024-08-18T08:30:06.1164859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.15,f,472.49,M,258.36,F*14
2024-08-18T08:30:07.3247213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.08,f,472.46,M,258.35,F*14
2024-08-18T08:30:08.5275283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.44,f,472.27,M,258.24,F*13
2024-08-18T08:30:09.7147647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-08-18T08:30:10.7147695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.39,f,472.56,M,258.40,F*15
2024-08-18T08:30:11.7145008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.90,f,472.71,M,258.48,F*1B
2024-08-18T08:30:12.7142055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.14,f,472.79,M,258.52,F*15
2024-08-18T08:30:13.7139906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.01,f,472.75,M,258.50,F*1F
2024-08-18T08:30:14.7138274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.15,f,472.49,M,258.36,F*14
2024-08-18T08:30:15.7292290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.26,f,472.52,M,258.38,F*10
2024-08-18T08:30:16.7133955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.45,f,472.58,M,258.41,F*11
2024-08-18T08:30:17.7288255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-08-18T08:30:18.7287229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.76,f,472.98,M,258.63,F*1C
2024-08-18T08:30:19.7284058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.76,f,472.98,M,258.63,F*1C
2024-08-18T08:30:20.7282307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.92,f,473.03,M,258.65,F*13
2024-08-18T08:30:21.7280999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.80,f,472.99,M,258.63,F*14
2024-08-18T08:30:22.7175652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.87,f,472.70,M,258.48,F*1C
2024-08-18T08:30:23.7173724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.15,f,472.79,M,258.52,F*14
2024-08-18T08:30:24.7171604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.16,f,473.10,M,258.69,F*12
2024-08-18T08:30:25.7170955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.63,f,473.55,M,258.94,F*12
2024-08-18T08:30:26.7167668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.47,f,473.50,M,258.91,F*14
2024-08-18T08:30:27.7165642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.54,f,473.21,M,258.76,F*18
2024-08-18T08:30:28.7262123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.88,f,472.71,M,258.48,F*12
2024-08-18T08:30:29.7260305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.69,f,472.65,M,258.45,F*15
2024-08-18T08:30:30.7258700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.02,f,473.06,M,258.67,F*1E
2024-08-18T08:30:31.7256841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.51,f,473.51,M,258.92,F*11
2024-08-18T08:30:32.7255101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.32,f,473.76,M,259.05,F*19
2024-08-18T08:30:33.7252467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.84,f,473.91,M,259.14,F*1D
2024-08-18T08:30:34.7270393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.32,f,473.45,M,258.89,F*1B
2024-08-18T08:30:35.7268723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.62,f,473.24,M,258.77,F*19
2024-08-18T08:30:36.7266435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.68,f,473.26,M,258.78,F*1E
2024-08-18T08:30:37.7170788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.40,f,473.48,M,258.90,F*1B
2024-08-18T08:30:38.7168379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.69,f,473.87,M,259.11,F*1C
2024-08-18T08:30:39.7167143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.52,f,473.82,M,259.09,F*18
2024-08-18T08:30:40.7164250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.32,f,473.76,M,259.05,F*19
2024-08-18T08:30:41.7162672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-18T08:30:42.7160547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.40,f,473.78,M,259.07,F*10
2024-08-18T08:30:43.7171299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.31,f,473.75,M,259.05,F*19
2024-08-18T08:30:44.7157961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.54,f,473.82,M,259.09,F*1E
2024-08-18T08:30:45.7310588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.15,f,474.01,M,259.19,F*17
2024-08-18T08:30:46.7153741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.23,f,474.03,M,259.20,F*1A
2024-08-18T08:30:47.7306827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.69,f,474.17,M,259.28,F*19
2024-08-18T08:30:48.7304588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.81,f,473.91,M,259.14,F*18
2024-08-18T08:30:49.7303640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.80,f,473.60,M,258.97,F*1A
2024-08-18T08:30:50.7301128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.51,f,473.51,M,258.92,F*11
2024-08-18T08:30:51.7160839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.46,f,473.80,M,259.08,F*1E
2024-08-18T08:30:52.7159365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.80,f,474.51,M,259.47,F*16
2024-08-18T08:30:53.7313558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.16,f,474.93,M,259.69,F*15
2024-08-18T08:30:54.7186515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.27,f,474.96,M,259.71,F*1B
2024-08-18T08:30:55.7247966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.75,f,474.50,M,259.46,F*1C
2024-08-18T08:30:56.7245303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.33,f,474.07,M,259.22,F*1D
2024-08-18T08:30:57.7243892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.64,f,473.85,M,259.11,F*13
2024-08-18T08:30:58.7242242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.44,f,474.10,M,259.24,F*1D
2024-08-18T08:30:59.7239203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.97,f,474.56,M,259.49,F*19
2024-08-18T08:31:00.7238109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.00,f,474.88,M,259.67,F*16
2024-08-18T08:31:01.7236042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.90,f,474.85,M,259.65,F*1F
2024-08-18T08:31:02.7208671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.41,f,474.70,M,259.57,F*18
2024-08-18T08:31:03.7207488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-08-18T08:31:04.7205255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.20,f,474.63,M,259.53,F*19
2024-08-18T08:31:05.7202713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.57,f,474.75,M,259.59,F*14
2024-08-18T08:31:06.7201415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.73,f,474.80,M,259.62,F*10
2024-08-18T08:31:07.7294081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.72,f,474.79,M,259.62,F*17
2024-08-18T08:31:08.7292164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.96,f,474.87,M,259.66,F*18
2024-08-18T08:31:09.7290808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.95,f,474.86,M,259.66,F*1A
2024-08-18T08:31:10.7289231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.20,f,474.94,M,259.70,F*1F
2024-08-18T08:31:11.7285817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.04,f,474.89,M,259.67,F*13
2024-08-18T08:31:12.7284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.49,f,474.72,M,259.58,F*1D
2024-08-18T08:31:13.7282695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.63,f,474.76,M,259.60,F*1A
2024-08-18T08:31:14.7196523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.22,f,474.95,M,259.70,F*1C
2024-08-18T08:31:15.7194665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.06,f,475.20,M,259.84,F*1F
2024-08-18T08:31:16.7349272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.15,f,475.23,M,259.86,F*1C
2024-08-18T08:31:17.7189705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.74,f,475.10,M,259.79,F*1A
2024-08-18T08:31:18.7188964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.89,f,475.15,M,259.81,F*1A
2024-08-18T08:31:19.7224055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.33,f,475.28,M,259.89,F*1C
2024-08-18T08:31:20.7341057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.52,f,475.65,M,260.09,F*1A
2024-08-18T08:31:21.7339009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.70,f,475.70,M,260.12,F*14
2024-08-18T08:31:22.7205857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.40,f,475.61,M,260.07,F*13
2024-08-18T08:31:23.7203723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.04,f,475.50,M,260.01,F*17
2024-08-18T08:31:24.7202918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.55,f,475.35,M,259.93,F*1B
2024-08-18T08:31:25.7356478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.02,f,475.49,M,260.00,F*18
2024-08-18T08:31:26.7198806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.95,f,475.47,M,259.99,F*18
2024-08-18T08:31:27.7196289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.49,f,475.33,M,259.92,F*11
2024-08-18T08:31:28.7351207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.06,f,475.20,M,259.84,F*1F
2024-08-18T08:31:29.7192877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.25,f,475.26,M,259.88,F*14
2024-08-18T08:31:30.7190949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.56,M,260.04,F*17
2024-08-18T08:31:31.7345678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.63,f,475.99,M,260.27,F*16
2024-08-18T08:31:32.7370628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.91,f,476.07,M,260.32,F*1B
2024-08-18T08:31:33.7211098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.74,f,476.32,M,260.46,F*16
2024-08-18T08:31:34.7366101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.93,f,476.08,M,260.32,F*16
2024-08-18T08:31:35.7207433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.96,f,476.09,M,260.33,F*13
2024-08-18T08:31:36.7205256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.34,f,476.20,M,260.39,F*19
2024-08-18T08:31:37.7360202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.73,f,476.32,M,260.45,F*12
2024-08-18T08:31:38.7357393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.50,f,476.25,M,260.42,F*12
2024-08-18T08:31:39.7356691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.77,f,476.33,M,260.46,F*14
2024-08-18T08:31:40.7354625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-08-18T08:31:41.7351085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.70,f,475.70,M,260.12,F*14
2024-08-18T08:31:42.7350739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.53,f,475.65,M,260.09,F*1B
2024-08-18T08:31:43.7192122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.28,f,476.18,M,260.38,F*1E
2024-08-18T08:31:44.7224966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.45,f,476.54,M,260.57,F*15
2024-08-18T08:31:45.7222849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.50,f,476.86,M,260.75,F*19
2024-08-18T08:31:46.7341587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.30,f,476.80,M,260.72,F*1E
2024-08-18T08:31:47.7339637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.77,f,476.64,M,260.63,F*10
2024-08-18T08:31:48.7337079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.84,f,476.66,M,260.64,F*19
2024-08-18T08:31:49.7335713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.57,f,476.88,M,260.76,F*13
2024-08-18T08:31:50.7334252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B
2024-08-18T08:31:51.7332351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.18,f,476.76,M,260.70,F*1F
2024-08-18T08:31:52.7330377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.59,f,476.58,M,260.60,F*10
2024-08-18T08:31:53.7327588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.91,f,476.68,M,260.65,F*12
2024-08-18T08:31:54.7325660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.23,f,476.78,M,260.71,F*18
2024-08-18T08:31:55.7324828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.99,f,477.01,M,260.83,F*1B
2024-08-18T08:31:56.7321677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.67,f,476.91,M,260.78,F*16
2024-08-18T08:31:57.7320033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.15,f,476.75,M,260.69,F*19
2024-08-18T08:31:58.7317228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.33,f,476.81,M,260.72,F*1C
2024-08-18T08:31:59.7345300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.26,f,477.09,M,260.88,F*1D
2024-08-18T08:32:00.7341196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.44,f,477.45,M,261.07,F*14
2024-08-18T08:32:01.7339536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.01,f,477.62,M,261.17,F*10
2024-08-18T08:32:02.7338590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.76,f,477.55,M,261.13,F*11
2024-08-18T08:32:03.7336026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.52,f,477.48,M,261.09,F*10
2024-08-18T08:32:04.7333721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.41,f,477.44,M,261.07,F*10
2024-08-18T08:32:05.7333058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.16,f,477.37,M,261.03,F*12
2024-08-18T08:32:06.7329763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.40,f,477.44,M,261.07,F*11
2024-08-18T08:32:07.7327136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-08-18T08:32:08.7304692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.23,f,477.08,M,260.87,F*16
2024-08-18T08:32:09.7302908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.29,f,477.10,M,260.88,F*1A
2024-08-18T08:32:10.7300663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.90,f,477.29,M,260.98,F*13
2024-08-18T08:32:11.7340126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.15,f,477.97,M,261.36,F*13
2024-08-18T08:32:12.7338559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-08-18T08:32:13.7337364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.38,f,478.35,M,261.56,F*1C
2024-08-18T08:32:14.7268372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.07,f,478.25,M,261.51,F*16
2024-08-18T08:32:15.7265604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.23,f,478.00,M,261.37,F*16
2024-08-18T08:32:16.7263417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.64,f,477.82,M,261.27,F*1E
2024-08-18T08:32:17.7261016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.85,f,477.88,M,261.31,F*1C
2024-08-18T08:32:18.7258221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.36,f,478.04,M,261.39,F*18
2024-08-18T08:32:19.7257143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.39,f,478.35,M,261.57,F*1C
2024-08-18T08:32:20.7254175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.51,f,478.39,M,261.59,F*10
2024-08-18T08:32:21.7253422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.31,f,478.33,M,261.55,F*10
2024-08-18T08:32:22.7289692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.35,f,478.34,M,261.56,F*10
2024-08-18T08:32:23.7288614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.09,f,478.26,M,261.52,F*18
2024-08-18T08:32:24.7285688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.62,f,478.11,M,261.44,F*17
2024-08-18T08:32:25.7284919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.41,f,478.05,M,261.40,F*17
2024-08-18T08:32:26.7313619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.03,f,478.24,M,261.51,F*13
2024-08-18T08:32:27.7312446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.09,f,478.56,M,261.68,F*1E
2024-08-18T08:32:28.7387080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.74,f,479.07,M,261.96,F*11
2024-08-18T08:32:29.7298235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.24,M,262.05,F*12
2024-08-18T08:32:30.7365444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.76,f,479.07,M,261.96,F*13
2024-08-18T08:32:31.7379445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.66,M,261.73,F*14
2024-08-18T08:32:32.7377549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.49,f,478.38,M,261.58,F*19
2024-08-18T08:32:33.7376567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-08-18T08:32:34.7374112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.30,f,478.93,M,261.88,F*12
2024-08-18T08:32:35.7372128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.85,f,479.41,M,262.14,F*17
2024-08-18T08:32:36.7369092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.07,f,479.47,M,262.18,F*16
2024-08-18T08:32:37.7368216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.37,f,479.26,M,262.06,F*1C
2024-08-18T08:32:38.7287780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.25,f,478.92,M,261.87,F*18
2024-08-18T08:32:39.7285966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.95,f,478.83,M,261.82,F*17
2024-08-18T08:32:40.7283983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.86,f,479.10,M,261.98,F*14
2024-08-18T08:32:41.7281758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-08-18T08:32:42.7299830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.78,f,479.38,M,262.13,F*1C
2024-08-18T08:32:43.7297619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.22,f,479.52,M,262.20,F*1E
2024-08-18T08:32:44.7295808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.83,f,479.70,M,262.31,F*15
2024-08-18T08:32:45.7363516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.73,f,479.67,M,262.29,F*15
2024-08-18T08:32:46.7287516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.91,f,479.73,M,262.32,F*16
2024-08-18T08:32:47.7285501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.45,f,479.59,M,262.24,F*10
2024-08-18T08:32:48.7284154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.34,f,479.56,M,262.22,F*1F
2024-08-18T08:32:49.7282784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.96,f,479.44,M,262.16,F*12
2024-08-18T08:32:50.7279641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.02,f,479.46,M,262.17,F*1D
2024-08-18T08:32:51.7278094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.56,f,479.62,M,262.26,F*18
2024-08-18T08:32:52.7275614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.71,f,479.97,M,262.45,F*15
2024-08-18T08:32:53.7429666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.87,f,480.02,M,262.48,F*1B
2024-08-18T08:32:54.7427994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.78,f,479.99,M,262.46,F*11
2024-08-18T08:32:55.7434225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.80,f,480.00,M,262.47,F*11
2024-08-18T08:32:56.7424201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.59,f,480.24,M,262.60,F*17
2024-08-18T08:32:57.7421959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.46,f,480.50,M,262.74,F*1C
2024-08-18T08:32:58.7365952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.72,f,480.58,M,262.79,F*1E
2024-08-18T08:32:59.7421810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.56,f,480.23,M,262.59,F*15
2024-08-18T08:33:00.7354111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.90,f,479.72,M,262.32,F*16
2024-08-18T08:33:01.7295119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.75,f,479.68,M,262.29,F*1C
2024-08-18T08:33:02.7293455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.97,f,480.05,M,262.49,F*1C
2024-08-18T08:33:03.7290701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.97,f,480.66,M,262.83,F*1D
2024-08-18T08:33:04.7444131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.20,f,481.04,M,263.03,F*13
2024-08-18T08:33:05.7442823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.18,f,480.72,M,262.86,F*1B
2024-08-18T08:33:06.7440622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.85,f,480.32,M,262.64,F*15
2024-08-18T08:33:07.7323328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-08-18T08:33:08.7320323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.34,f,480.47,M,262.72,F*19
2024-08-18T08:33:09.7320444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.53,f,480.83,M,262.92,F*1F
2024-08-18T08:33:10.7410468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.44,f,481.11,M,263.07,F*11
2024-08-18T08:33:11.7407070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.13,f,481.01,M,263.02,F*17
2024-08-18T08:33:12.7405083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.16,f,481.02,M,263.03,F*10
2024-08-18T08:33:13.7403214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.43,f,481.11,M,263.07,F*16
2024-08-18T08:33:14.7401157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.06,f,481.30,M,263.18,F*1B
2024-08-18T08:33:15.7435472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.38,f,481.40,M,263.23,F*19
2024-08-18T08:33:16.7433698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.42,f,481.10,M,263.07,F*16
2024-08-18T08:33:17.7432076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.01,f,480.67,M,262.84,F*15
2024-08-18T08:33:18.7429933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.52,f,480.52,M,262.75,F*1A
2024-08-18T08:33:19.7428338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.56,f,480.84,M,262.93,F*1C
2024-08-18T08:33:20.7425519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.16,f,481.63,M,263.36,F*16
2024-08-18T08:33:21.7423802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.75,f,482.12,M,263.62,F*16
2024-08-18T08:33:22.7446615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.39,f,482.01,M,263.57,F*1A
2024-08-18T08:33:23.7440459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.35,f,481.69,M,263.39,F*12
2024-08-18T08:33:24.7349065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.38,f,481.39,M,263.23,F*17
2024-08-18T08:33:25.7346603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.02,f,481.29,M,263.17,F*18
2024-08-18T08:33:26.7344312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-08-18T08:33:27.7342774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.05,f,481.60,M,263.34,F*15
2024-08-18T08:33:28.7519258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-08-18T08:33:29.7339440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.85,f,482.15,M,263.64,F*18
2024-08-18T08:33:30.7337421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.00,f,482.19,M,263.67,F*19
2024-08-18T08:33:31.7387770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.75,f,482.12,M,263.63,F*17
2024-08-18T08:33:32.7472155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.08,f,481.91,M,263.51,F*14
2024-08-18T08:33:33.7315168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.73,f,481.81,M,263.45,F*1D
2024-08-18T08:33:34.7468585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.41,f,481.71,M,263.40,F*16
2024-08-18T08:33:35.7310549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.46,f,482.03,M,263.58,F*1F
2024-08-18T08:33:36.7464050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-08-18T08:33:37.7462895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.88,f,482.46,M,263.81,F*1B
2024-08-18T08:33:38.7369616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.79,M,264.00,F*16
2024-08-18T08:33:39.7367085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.54,f,482.97,M,264.09,F*17
2024-08-18T08:33:40.7365782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.50,f,482.65,M,263.92,F*1C
2024-08-18T08:33:41.7363533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.03,f,482.20,M,263.67,F*10
2024-08-18T08:33:42.7360574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.81,f,481.83,M,263.47,F*10
2024-08-18T08:33:43.7359182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.63,f,481.78,M,263.44,F*1B
2024-08-18T08:33:44.7414674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.98,f,482.19,M,263.66,F*1A
2024-08-18T08:33:45.7434036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.66,f,482.70,M,263.94,F*1B
2024-08-18T08:33:46.7474083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.90,f,483.08,M,264.15,F*15
2024-08-18T08:33:47.7358307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.24,f,483.18,M,264.21,F*1D
2024-08-18T08:33:48.7355909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.73,f,483.02,M,264.12,F*15
2024-08-18T08:33:49.7378929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.39,f,482.92,M,264.07,F*17
2024-08-18T08:33:50.7376215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.01,f,482.81,M,264.00,F*19
2024-08-18T08:33:51.7373848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.48,f,482.65,M,263.91,F*16
2024-08-18T08:33:52.7372018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.44,f,482.63,M,263.91,F*1C
2024-08-18T08:33:53.7369958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.00,f,482.80,M,264.00,F*19
2024-08-18T08:33:54.7367487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.96,f,483.10,M,264.16,F*19
2024-08-18T08:33:55.7366943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.15,f,483.46,M,264.36,F*11
2024-08-18T08:33:56.7364973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-08-18T08:33:57.7362891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.17,f,483.47,M,264.36,F*12
2024-08-18T08:33:58.7360664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.99,f,483.11,M,264.17,F*16
2024-08-18T08:33:59.7358300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.10,f,482.83,M,264.02,F*19
2024-08-18T08:34:00.7376383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.26,f,482.88,M,264.04,F*11
2024-08-18T08:34:01.7375106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.86,f,483.07,M,264.14,F*1C
2024-08-18T08:34:02.7372574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.20,f,483.47,M,264.37,F*17
2024-08-18T08:34:03.7371616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-08-18T08:34:04.7368060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-08-18T08:34:05.7367396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.86,f,483.98,M,264.64,F*1E
2024-08-18T08:34:06.7522092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-08-18T08:34:07.7363613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.24,f,483.79,M,264.54,F*1A
2024-08-18T08:34:08.7517269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.77,f,483.65,M,264.46,F*13
2024-08-18T08:34:09.7359556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.95,f,483.70,M,264.49,F*14
2024-08-18T08:34:10.7512122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.87,f,483.68,M,264.48,F*1F
2024-08-18T08:34:11.7510470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.61,f,483.60,M,264.43,F*14
2024-08-18T08:34:12.7509177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-08-18T08:34:13.7506814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.89,F*1F
2024-08-18T08:34:14.7505538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.77,f,484.56,M,264.96,F*16
2024-08-18T08:34:15.7416238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.18,f,484.38,M,264.86,F*16
2024-08-18T08:34:16.7414802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.92,f,484.00,M,264.65,F*1C
2024-08-18T08:34:17.7411910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.33,f,483.82,M,264.55,F*19
2024-08-18T08:34:18.7430075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.70,f,483.93,M,264.62,F*1A
2024-08-18T08:34:19.7428624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.87,f,484.29,M,264.81,F*16
2024-08-18T08:34:20.7426788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-08-18T08:34:21.7423878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.89,f,484.60,M,264.98,F*1C
2024-08-18T08:34:22.7422481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.48,f,484.47,M,264.91,F*1D
2024-08-18T08:34:23.7441839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.39,M,264.87,F*17
2024-08-18T08:34:24.7439659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.02,f,484.33,M,264.84,F*14
2024-08-18T08:34:25.7438111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.24,f,484.40,M,264.87,F*17
2024-08-18T08:34:26.7436028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.90,f,484.60,M,264.98,F*14
2024-08-18T08:34:27.7434591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.71,f,484.85,M,265.12,F*1B
2024-08-18T08:34:28.7431562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.54,f,485.10,M,265.26,F*17
2024-08-18T08:34:29.7429871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.23,F*10
2024-08-18T08:34:30.7518756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.90,f,485.21,M,265.32,F*18
2024-08-18T08:34:31.7392980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.09,F*10
2024-08-18T08:34:32.7392029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.16,f,484.68,M,265.03,F*19
2024-08-18T08:34:33.7426913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.39,f,484.75,M,265.06,F*1D
2024-08-18T08:34:34.7425522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.37,f,485.05,M,265.23,F*13
2024-08-18T08:34:35.7422807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.19,f,485.30,M,265.36,F*1E
2024-08-18T08:34:36.7420839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.66,f,485.44,M,265.44,F*10
2024-08-18T08:34:37.7420355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.37,f,485.35,M,265.40,F*16
2024-08-18T08:34:38.7462183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.34,f,485.34,M,265.39,F*1A
2024-08-18T08:34:39.7484890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.30,f,485.33,M,265.38,F*18
2024-08-18T08:34:40.7483073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.98,f,485.24,M,265.33,F*14
2024-08-18T08:34:41.7481025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.39,f,485.06,M,265.23,F*1E
2024-08-18T08:34:42.7413611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.79,f,485.18,M,265.30,F*17
2024-08-18T08:34:43.7412214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.04,f,485.56,M,265.51,F*12
2024-08-18T08:34:44.7410476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.16,f,486.20,M,265.86,F*1F
2024-08-18T08:34:45.7565234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.58,f,486.64,M,266.10,F*1A
2024-08-18T08:34:46.7562597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.33,f,486.26,M,265.89,F*11
2024-08-18T08:34:47.7460266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.84,f,485.50,M,265.47,F*1A
2024-08-18T08:34:48.7527533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-08-18T08:34:49.7467786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.00,f,484.94,M,265.17,F*19
2024-08-18T08:34:50.7465870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.12,f,485.58,M,265.52,F*18
2024-08-18T08:34:51.7463827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-08-18T08:34:52.7462601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.46,f,486.90,M,266.24,F*18
2024-08-18T08:34:53.7460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.30,f,486.86,M,266.22,F*18
2024-08-18T08:34:54.7458314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.77,f,486.69,M,266.13,F*19
2024-08-18T08:34:55.7456236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.46,M,266.00,F*17
2024-08-18T08:34:56.7454929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.55,f,486.32,M,265.92,F*1E
2024-08-18T08:34:57.7452126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.91,f,486.13,M,265.82,F*15
2024-08-18T08:34:58.7451027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.28,f,486.24,M,265.88,F*18
2024-08-18T08:34:59.7447742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.12,f,486.50,M,266.02,F*10
2024-08-18T08:35:00.7446080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.79,f,486.70,M,266.13,F*1F
2024-08-18T08:35:01.7560841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.61,f,486.95,M,266.27,F*1B
2024-08-18T08:35:02.7559467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.81,f,486.71,M,266.13,F*19
2024-08-18T08:35:03.7557267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.59,f,486.34,M,265.93,F*15
2024-08-18T08:35:04.7428327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.86,f,486.42,M,265.98,F*1D
2024-08-18T08:35:05.7425487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.13,f,486.80,M,266.19,F*17
2024-08-18T08:35:06.7579858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.58,f,487.25,M,266.43,F*16
2024-08-18T08:35:07.7577467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.32,f,487.47,M,266.55,F*18
2024-08-18T08:35:08.7575785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.66,f,487.58,M,266.61,F*10
2024-08-18T08:35:09.7505373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.62,f,487.56,M,266.60,F*1B
2024-08-18T08:35:10.7503569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.37,f,487.49,M,266.56,F*10
2024-08-18T08:35:11.7502443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.77,f,487.31,M,266.46,F*1B
2024-08-18T08:35:12.7546812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.00,f,487.07,M,266.33,F*1C
2024-08-18T08:35:13.7545350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.60,f,486.95,M,266.27,F*1A
2024-08-18T08:35:14.7542695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.99,f,487.37,M,266.50,F*1A
2024-08-18T08:35:15.7449035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.35,f,487.79,M,266.72,F*14
2024-08-18T08:35:16.7446779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.81,f,488.23,M,266.97,F*11
2024-08-18T08:35:17.7602198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.85,f,487.94,M,266.81,F*10
2024-08-18T08:35:18.7443314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.47,f,487.52,M,266.58,F*13
2024-08-18T08:35:19.7440738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.70,f,487.28,M,266.45,F*17
2024-08-18T08:35:20.7440100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.93,f,487.66,M,266.66,F*10
2024-08-18T08:35:21.7592879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.69,f,488.20,M,266.95,F*16
2024-08-18T08:35:22.7592056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.49,f,488.44,M,267.08,F*10
2024-08-18T08:35:23.7474432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.11,f,488.32,M,267.02,F*16
2024-08-18T08:35:24.7471901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.48,f,488.13,M,266.91,F*11
2024-08-18T08:35:25.7470936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.87,f,487.94,M,266.81,F*12
2024-08-18T08:35:26.7468189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.68,f,488.19,M,266.95,F*1D
2024-08-18T08:35:27.7465964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.41,f,488.41,M,267.07,F*12
2024-08-18T08:35:28.7517602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.41,f,488.41,M,267.07,F*12
2024-08-18T08:35:29.7524694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.78,f,488.22,M,266.96,F*17
2024-08-18T08:35:30.7522893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.92,f,488.27,M,266.99,F*19
2024-08-18T08:35:31.7559132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.42,f,488.42,M,267.07,F*12
2024-08-18T08:35:32.7535573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.63,f,488.78,M,267.27,F*1B
2024-08-18T08:35:33.7535131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.02,f,488.91,M,267.34,F*1E
2024-08-18T08:35:34.7575189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.87,f,488.86,M,267.31,F*17
2024-08-18T08:35:35.7573382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.84,f,488.85,M,267.31,F*17
2024-08-18T08:35:36.7571182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.31,f,488.69,M,267.22,F*19
2024-08-18T08:35:37.7569185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.28,f,488.68,M,267.21,F*13
2024-08-18T08:35:38.7567861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.15,f,488.95,M,267.36,F*1E
2024-08-18T08:35:39.7597182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.48,f,489.04,M,267.41,F*1F
2024-08-18T08:35:40.7595060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.27,f,488.98,M,267.38,F*1C
2024-08-18T08:35:41.7593390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.11,f,488.93,M,267.35,F*1F
2024-08-18T08:35:42.7591544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.88,f,488.86,M,267.31,F*18
2024-08-18T08:35:43.7590038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.74,M,267.24,F*13
2024-08-18T08:35:44.7586799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.48,f,489.05,M,267.41,F*1E
2024-08-18T08:35:45.7605438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.55,f,489.37,M,267.59,F*1B
2024-08-18T08:35:46.7603039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.03,f,489.52,M,267.67,F*15
2024-08-18T08:35:47.7510945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.04,f,489.22,M,267.51,F*13
2024-08-18T08:35:48.7509285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.41,f,489.02,M,267.40,F*11
2024-08-18T08:35:49.7507017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.83,f,489.15,M,267.47,F*1E
2024-08-18T08:35:50.7505190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.40,f,489.33,M,267.57,F*15
2024-08-18T08:35:51.7503410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.33,f,489.61,M,267.72,F*12
2024-08-18T08:35:52.7501596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.70,f,489.72,M,267.78,F*1D
2024-08-18T08:35:53.7499657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.74,f,489.73,M,267.79,F*19
2024-08-18T08:35:54.7519745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.62,f,489.70,M,267.77,F*13
2024-08-18T08:35:55.7518464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.71,f,489.72,M,267.78,F*1C
2024-08-18T08:35:56.7517046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.52,f,489.67,M,267.75,F*14
2024-08-18T08:35:57.7514180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-08-18T08:35:58.7512771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.69,f,489.41,M,267.62,F*1D
2024-08-18T08:35:59.7511383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.47,f,489.65,M,267.74,F*13
2024-08-18T08:36:00.7509630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.14,f,489.86,M,267.86,F*14
2024-08-18T08:36:01.7546677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.50,f,489.97,M,267.92,F*11
2024-08-18T08:36:02.7544963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.50,f,489.66,M,267.75,F*17
2024-08-18T08:36:03.7543636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.33,f,489.61,M,267.72,F*12
2024-08-18T08:36:04.7541228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.35,f,489.61,M,267.72,F*14
2024-08-18T08:36:05.7538565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.54,f,489.98,M,267.92,F*1A
2024-08-18T08:36:06.7537935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.52,f,490.28,M,268.09,F*1D
2024-08-18T08:36:07.7534601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.67,f,490.32,M,268.11,F*19
2024-08-18T08:36:08.7534100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.19,f,490.18,M,268.03,F*1B
2024-08-18T08:36:09.7531202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.09,f,490.15,M,268.01,F*15
2024-08-18T08:36:10.7589259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.11,f,490.15,M,268.02,F*1F
2024-08-18T08:36:11.7588740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.63,f,490.31,M,268.10,F*1F
2024-08-18T08:36:12.7586368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.82,f,490.37,M,268.14,F*12
2024-08-18T08:36:13.7584022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.97,f,490.41,M,268.16,F*15
2024-08-18T08:36:14.7581971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.56,f,490.29,M,268.09,F*18
2024-08-18T08:36:15.7580139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.91,f,490.40,M,268.15,F*11
2024-08-18T08:36:16.7576801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.82,f,490.37,M,268.14,F*12
2024-08-18T08:36:17.7575048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.25,f,490.50,M,268.21,F*19
2024-08-18T08:36:18.7573289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.41,f,490.55,M,268.23,F*1C
2024-08-18T08:36:19.7572696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.38,f,490.54,M,268.23,F*13
2024-08-18T08:36:20.7570095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.15,f,490.47,M,268.19,F*17
2024-08-18T08:36:21.7567865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.55,f,490.59,M,268.26,F*10
2024-08-18T08:36:22.7565544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.84,f,490.68,M,268.31,F*18
2024-08-18T08:36:23.7564499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.47,f,490.57,M,268.24,F*1F
2024-08-18T08:36:24.7561750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.61,f,490.61,M,268.27,F*1D
2024-08-18T08:36:25.7559663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.80,f,490.67,M,268.30,F*12
2024-08-18T08:36:26.7558315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.98,f,490.72,M,268.33,F*1C
2024-08-18T08:36:27.7555618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.85,f,490.99,M,268.48,F*11
2024-08-18T08:36:28.7554016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.13,f,491.07,M,268.52,F*12
2024-08-18T08:36:29.7594430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.59,f,491.21,M,268.60,F*19
2024-08-18T08:36:30.7591372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.39,f,491.46,M,268.73,F*1F
2024-08-18T08:36:31.7589706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.93,f,491.32,M,268.65,F*18
2024-08-18T08:36:32.7587286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.34,f,491.14,M,268.56,F*11
2024-08-18T08:36:33.7585242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.88,f,491.00,M,268.48,F*1D
2024-08-18T08:36:34.7584244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.76,M,268.35,F*14
2024-08-18T08:36:35.7581910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.08,f,490.75,M,268.35,F*1C
2024-08-18T08:36:36.7580227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.26,f,491.11,M,268.54,F*15
2024-08-18T08:36:37.7577522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.53,f,491.50,M,268.76,F*11
2024-08-18T08:36:38.7575944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.26,f,491.72,M,268.88,F*13
2024-08-18T08:36:39.7572488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.54,f,491.50,M,268.76,F*16
2024-08-18T08:36:40.7570769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.76,f,490.96,M,268.46,F*1C
2024-08-18T08:36:41.7568149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.38,f,490.84,M,268.40,F*13
2024-08-18T08:36:42.7565845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.69,f,491.24,M,268.62,F*1D
2024-08-18T08:36:43.7565131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-08-18T08:36:44.7562229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.68,f,492.46,M,269.28,F*10
2024-08-18T08:36:45.7560232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.49,M,269.29,F*11
2024-08-18T08:36:46.7558437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-08-18T08:36:47.7556034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.96,f,491.63,M,268.83,F*12
2024-08-18T08:36:48.7555329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.36,f,491.45,M,268.73,F*13
2024-08-18T08:36:49.7581096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.21,f,491.40,M,268.70,F*13
2024-08-18T08:36:50.7650784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.00,f,491.64,M,268.83,F*1B
2024-08-18T08:36:51.7648524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.25,f,491.72,M,268.87,F*1F
2024-08-18T08:36:52.7647100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.36,f,492.06,M,269.06,F*12
2024-08-18T08:36:53.7645031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.55,f,492.12,M,269.09,F*1D
2024-08-18T08:36:54.7642083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.32,f,492.35,M,269.22,F*11
2024-08-18T08:36:55.7640537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.49,f,492.40,M,269.25,F*18
2024-08-18T08:36:56.7638437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.00,f,492.25,M,269.17,F*17
2024-08-18T08:36:57.7637893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.68,f,491.85,M,268.95,F*1D
2024-08-18T08:36:58.7635198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.21,f,491.71,M,268.87,F*18
2024-08-18T08:36:59.7632446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.69,f,491.85,M,268.95,F*1C
2024-08-18T08:37:00.7630884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.74,f,492.48,M,269.29,F*12
2024-08-18T08:37:01.7628990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.93,f,492.84,M,269.49,F*1E
2024-08-18T08:37:02.7626383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.36,f,492.97,M,269.56,F*1C
2024-08-18T08:37:03.7625671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.03,f,492.87,M,269.51,F*1C
2024-08-18T08:37:04.7624362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.69,f,492.46,M,269.28,F*11
2024-08-18T08:37:05.7620889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.10,f,492.28,M,269.18,F*14
2024-08-18T08:37:06.7618958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.78,f,492.49,M,269.30,F*17
2024-08-18T08:37:07.7618044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.17,f,492.61,M,269.36,F*11
2024-08-18T08:37:08.7615242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-08-18T08:37:09.7647807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.10,f,492.89,M,269.52,F*13
2024-08-18T08:37:10.7646098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.24,f,492.94,M,269.54,F*1E
2024-08-18T08:37:11.7643894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.32,f,492.96,M,269.55,F*1A
2024-08-18T08:37:12.7641541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.41,f,492.68,M,269.40,F*1A
2024-08-18T08:37:13.7663006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.40,f,492.68,M,269.40,F*1B
2024-08-18T08:37:14.7660435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.72,f,492.78,M,269.45,F*1E
2024-08-18T08:37:15.7659353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.53,f,493.02,M,269.59,F*1D
2024-08-18T08:37:16.7658187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.12,f,493.20,M,269.69,F*14
2024-08-18T08:37:17.7655261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.03,f,493.17,M,269.67,F*1E
2024-08-18T08:37:18.7652677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.56,f,493.34,M,269.76,F*1F
2024-08-18T08:37:19.7650450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.74,f,493.39,M,269.79,F*1D
2024-08-18T08:37:20.7647826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.19,f,493.22,M,269.70,F*15
2024-08-18T08:37:21.7647182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.63,f,493.05,M,269.61,F*12
2024-08-18T08:37:22.7645168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.55,f,493.03,M,269.59,F*1A
2024-08-18T08:37:23.7641563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.44,f,493.30,M,269.74,F*1A
2024-08-18T08:37:24.7640652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.64,f,493.67,M,269.94,F*15
2024-08-18T08:37:25.7639236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.76,f,494.01,M,270.13,F*1C
2024-08-18T08:37:26.7637102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.94,f,494.06,M,270.16,F*12
2024-08-18T08:37:27.7635217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.14,f,493.82,M,270.02,F*14
2024-08-18T08:37:28.7659489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-08-18T08:37:29.7658863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.04,f,493.48,M,269.84,F*1F
2024-08-18T08:37:30.7709598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.27,f,493.55,M,269.88,F*1E
2024-08-18T08:37:31.7589448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.61,f,493.66,M,269.94,F*11
2024-08-18T08:37:32.7587425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.83,f,493.72,M,269.97,F*1B
2024-08-18T08:37:33.7623300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.93,f,493.75,M,269.99,F*13
2024-08-18T08:37:34.7621220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.02,f,493.78,M,270.00,F*14
2024-08-18T08:37:35.7618716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.51,f,493.93,M,270.09,F*1E
2024-08-18T08:37:36.7617726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.21,f,494.15,M,270.20,F*1A
2024-08-18T08:37:37.7615177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.67,f,494.29,M,270.28,F*1F
2024-08-18T08:37:38.7614039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.16,f,494.13,M,270.19,F*12
2024-08-18T08:37:39.7640808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.99,f,494.08,M,270.17,F*10
2024-08-18T08:37:40.7639517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.67,f,493.98,M,270.11,F*19
2024-08-18T08:37:41.7638100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.09,f,494.11,M,270.18,F*1F
2024-08-18T08:37:42.7635319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.70,f,494.29,M,270.28,F*19
2024-08-18T08:37:43.7634261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.73,f,494.30,M,270.29,F*13
2024-08-18T08:37:44.7632187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.10,f,494.42,M,270.35,F*1D
2024-08-18T08:37:45.7630569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.25,f,494.46,M,270.38,F*12
2024-08-18T08:37:46.7699509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.51,f,494.54,M,270.42,F*1F
2024-08-18T08:37:47.7698775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.64,f,494.58,M,270.44,F*13
2024-08-18T08:37:48.7696873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.88,f,494.35,M,270.31,F*1B
2024-08-18T08:37:49.7694204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.19,f,494.14,M,270.20,F*10
2024-08-18T08:37:50.7691689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.70,f,493.99,M,270.12,F*1D
2024-08-18T08:37:51.7690843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.42,f,494.21,M,270.24,F*1C
2024-08-18T08:37:52.7688285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.11,f,494.72,M,270.52,F*1F
2024-08-18T08:37:53.7686694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.62,f,495.18,M,270.77,F*16
2024-08-18T08:37:54.7728654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.46,f,495.14,M,270.74,F*1F
2024-08-18T08:37:55.7726298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.22,f,494.76,M,270.54,F*1D
2024-08-18T08:37:56.7605935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.85,f,494.34,M,270.31,F*17
2024-08-18T08:37:57.7605186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.86,f,494.34,M,270.31,F*14
2024-08-18T08:37:58.7602303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.18,f,494.75,M,270.53,F*10
2024-08-18T08:37:59.7600566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.91,f,495.27,M,270.82,F*1C
2024-08-18T08:38:00.7597949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-08-18T08:38:01.7681168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.81,f,495.24,M,270.80,F*1C
2024-08-18T08:38:02.7679511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.85,f,494.95,M,270.64,F*1E
2024-08-18T08:38:03.7677279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.76,f,494.92,M,270.63,F*12
2024-08-18T08:38:04.7676206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.87,f,495.26,M,270.81,F*19
2024-08-18T08:38:05.7673998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.72,f,495.21,M,270.79,F*13
2024-08-18T08:38:06.7672085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.14,f,495.04,M,270.69,F*15
2024-08-18T08:38:07.7670446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.31,f,494.79,M,270.55,F*11
2024-08-18T08:38:08.7667222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.66,f,494.89,M,270.61,F*1B
2024-08-18T08:38:09.7665421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.69,f,495.20,M,270.78,F*19
2024-08-18T08:38:10.7663729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.29,f,495.69,M,271.05,F*19
2024-08-18T08:38:11.7703534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.33,f,495.71,M,271.06,F*18
2024-08-18T08:38:12.7703109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.47,f,495.44,M,270.91,F*11
2024-08-18T08:38:13.7699882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.85,f,494.95,M,270.64,F*1E
2024-08-18T08:38:14.7697095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.56,f,494.86,M,270.59,F*1C
2024-08-18T08:38:15.7695941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.12,f,495.03,M,270.69,F*14
2024-08-18T08:38:16.7693683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.14,f,495.34,M,270.86,F*16
2024-08-18T08:38:17.7605999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.72,f,495.82,M,271.12,F*14
2024-08-18T08:38:18.7624419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.76,f,496.14,M,271.29,F*15
2024-08-18T08:38:19.7760819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-08-18T08:38:20.7757726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.18,f,495.66,M,271.03,F*12
2024-08-18T08:38:21.7755481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.01,f,495.30,M,270.83,F*13
2024-08-18T08:38:22.7597421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.75,f,495.22,M,270.79,F*17
2024-08-18T08:38:23.7751435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.01,f,495.30,M,270.83,F*13
2024-08-18T08:38:24.7749456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.61,f,495.49,M,270.94,F*1D
2024-08-18T08:38:25.7616811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.79,f,495.85,M,271.13,F*19
2024-08-18T08:38:26.7633603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.86,f,495.87,M,271.14,F*1C
2024-08-18T08:38:27.7631844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.13,f,495.65,M,271.02,F*1B
2024-08-18T08:38:28.7630675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.17,f,495.35,M,270.86,F*14
2024-08-18T08:38:29.7628223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.67,f,495.20,M,270.78,F*17
2024-08-18T08:38:30.7626238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.50,f,495.45,M,270.92,F*15
2024-08-18T08:38:31.7625382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.85,f,495.87,M,271.14,F*1F
2024-08-18T08:38:32.7621941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.66,f,496.11,M,271.28,F*10
2024-08-18T08:38:33.7776316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.90,f,496.18,M,271.32,F*1B
2024-08-18T08:38:34.7649449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.07,f,495.93,M,271.18,F*1D
2024-08-18T08:38:35.7647209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.67,f,495.81,M,271.11,F*10
2024-08-18T08:38:36.7645396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.78,f,495.84,M,271.13,F*19
2024-08-18T08:38:37.7643929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.78,f,495.84,M,271.13,F*19
2024-08-18T08:38:38.7641049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.89,M,271.16,F*12
2024-08-18T08:38:39.7639667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.52,f,495.76,M,271.09,F*17
2024-08-18T08:38:40.7637836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.19,f,495.66,M,271.03,F*13
2024-08-18T08:38:41.7634964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-08-18T08:38:42.7633972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.08,f,495.93,M,271.18,F*12
2024-08-18T08:38:43.7631516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.02,M,271.22,F*1E
2024-08-18T08:38:44.7628867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.45,f,496.05,M,271.24,F*18
2024-08-18T08:38:45.7626518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.36,f,496.02,M,271.23,F*1C
2024-08-18T08:38:46.7625113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-08-18T08:38:47.7656829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.67,f,495.81,M,271.11,F*10
2024-08-18T08:38:48.7654655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.81,f,495.85,M,271.14,F*19
2024-08-18T08:38:49.7654100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.38,f,496.03,M,271.23,F*13
2024-08-18T08:38:50.7687480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.83,f,496.16,M,271.30,F*15
2024-08-18T08:38:51.7683780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.82,f,496.46,M,271.47,F*1E
2024-08-18T08:38:52.7682388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-08-18T08:38:53.7680658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.41,f,496.34,M,271.40,F*13
2024-08-18T08:38:54.7678649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.91,f,496.19,M,271.32,F*1B
2024-08-18T08:38:55.7714067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.29,f,496.00,M,271.22,F*11
2024-08-18T08:38:56.7620139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.89,f,496.18,M,271.32,F*13
2024-08-18T08:38:57.7618470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.02,f,496.52,M,271.50,F*14
2024-08-18T08:38:58.7772561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.74,F*16
2024-08-18T08:38:59.7771094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.10,f,496.86,M,271.68,F*1D
2024-08-18T08:39:00.7767844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.73,f,496.44,M,271.46,F*13
2024-08-18T08:39:01.7766519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.72,f,496.13,M,271.29,F*16
2024-08-18T08:39:02.7764277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.21,f,495.97,M,271.20,F*16
2024-08-18T08:39:03.7605914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.13,f,496.26,M,271.36,F*16
2024-08-18T08:39:04.7762150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-08-18T08:39:05.7758838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.03,f,496.83,M,271.67,F*15
2024-08-18T08:39:06.7788560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.32,f,496.92,M,271.72,F*13
2024-08-18T08:39:07.7785300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-08-18T08:39:08.7783425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-08-18T08:39:09.7625809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.53,f,496.68,M,271.59,F*10
2024-08-18T08:39:10.7780303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-08-18T08:39:11.7621738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.87,f,496.48,M,271.48,F*1A
2024-08-18T08:39:12.7776205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.87,f,496.48,M,271.48,F*1A
2024-08-18T08:39:13.7617219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.36,f,496.63,M,271.56,F*17
2024-08-18T08:39:14.7773376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.91,f,496.80,M,271.65,F*17
2024-08-18T08:39:15.7770428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.75,f,496.75,M,271.63,F*11
2024-08-18T08:39:16.7768503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.71,f,496.74,M,271.62,F*15
2024-08-18T08:39:17.7672278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.92,f,496.80,M,271.65,F*14
2024-08-18T08:39:18.7717684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.22,f,496.89,M,271.70,F*1A
2024-08-18T08:39:19.7715961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.34,f,496.93,M,271.72,F*14
2024-08-18T08:39:20.7714315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-08-18T08:39:21.7711328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.21,f,496.89,M,271.70,F*19
2024-08-18T08:39:22.7709604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.24,f,496.90,M,271.71,F*15
2024-08-18T08:39:23.7708001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.87,f,497.09,M,271.81,F*12
2024-08-18T08:39:24.7705324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.10,M,271.82,F*1D
2024-08-18T08:39:25.7703042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.19,f,497.19,M,271.86,F*12
2024-08-18T08:39:26.7777605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.54,f,496.99,M,271.76,F*1C
2024-08-18T08:39:27.7775800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.63,f,497.02,M,271.77,F*1A
2024-08-18T08:39:28.7774583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.08,f,497.15,M,271.85,F*1D
2024-08-18T08:39:29.7773389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.81,f,497.38,M,271.97,F*10
2024-08-18T08:39:30.7769075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.98,f,497.43,M,272.00,F*19
2024-08-18T08:39:31.7796483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.34,f,497.23,M,271.89,F*1B
2024-08-18T08:39:32.7795045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.98,f,497.12,M,271.83,F*14
2024-08-18T08:39:33.7636227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.49,M,272.03,F*14
2024-08-18T08:39:34.7791211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.91,F*17
2024-08-18T08:39:35.7788262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.84,f,497.39,M,271.97,F*14
2024-08-18T08:39:36.7787051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-08-18T08:39:37.7784739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.96,F*11
2024-08-18T08:39:38.7784078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.77,f,497.36,M,271.96,F*16
2024-08-18T08:39:39.7781102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-08-18T08:39:40.7705190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.97,f,497.43,M,272.00,F*16
2024-08-18T08:39:41.7746670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-08-18T08:39:42.7743406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.21,F*1E
2024-08-18T08:39:43.7741602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-08-18T08:39:44.7739833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.66,f,498.25,M,272.44,F*12
2024-08-18T08:39:45.7737573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.85,f,498.30,M,272.48,F*17
2024-08-18T08:39:46.7741175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.63,f,497.93,M,272.27,F*17
2024-08-18T08:39:47.7771315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-08-18T08:39:48.7769665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.58,f,497.30,M,271.93,F*18
2024-08-18T08:39:49.7768207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.47,f,497.27,M,271.91,F*12
2024-08-18T08:39:50.7766711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-08-18T08:39:51.7703078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.21,F*1E
2024-08-18T08:39:52.7762365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-08-18T08:39:53.7759057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-08-18T08:39:54.7757578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.03,f,498.05,M,272.34,F*14
2024-08-18T08:39:55.7755772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.13,F*1C
2024-08-18T08:39:56.7753975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-08-18T08:39:57.7750675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.45,f,497.88,M,272.24,F*1A
2024-08-18T08:39:58.7749666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.80,f,497.98,M,272.30,F*17
2024-08-18T08:39:59.7748033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.96,M,272.29,F*1F
2024-08-18T08:40:00.7745832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D
2024-08-18T08:40:01.7742865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.43,f,498.48,M,272.57,F*1D
2024-08-18T08:40:02.7742879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.02,f,498.36,M,272.50,F*16
2024-08-18T08:40:03.7766862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-08-18T08:40:04.7678247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.08,F*17
2024-08-18T08:40:05.7792367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-08-18T08:40:06.7814016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.16,f,497.79,M,272.19,F*1C
2024-08-18T08:40:07.7811008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.26,f,498.12,M,272.38,F*19
2024-08-18T08:40:08.7810360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.39,M,272.52,F*1A
2024-08-18T08:40:09.7807427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.83,f,498.30,M,272.47,F*1E
2024-08-18T08:40:10.7805539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.99,M,272.30,F*17
2024-08-18T08:40:11.7706480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.07,f,498.07,M,272.35,F*13
2024-08-18T08:40:12.7703493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-08-18T08:40:13.7701392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.02,f,498.66,M,272.67,F*14
2024-08-18T08:40:14.7700203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.78,f,498.59,M,272.63,F*12
2024-08-18T08:40:15.7697037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.80,f,498.29,M,272.47,F*15
2024-08-18T08:40:16.7695554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.82,f,498.29,M,272.47,F*17
2024-08-18T08:40:17.7693189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-08-18T08:40:18.7716452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.80,f,498.59,M,272.63,F*15
2024-08-18T08:40:19.7714570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.33,f,498.75,M,272.72,F*10
2024-08-18T08:40:20.7738229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.60,f,498.53,M,272.60,F*12
2024-08-18T08:40:21.7736313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-08-18T08:40:22.7733330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.78,f,498.58,M,272.63,F*13
2024-08-18T08:40:23.7731163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.60,f,498.84,M,272.77,F*1D
2024-08-18T08:40:24.7729330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.80,f,499.20,M,272.97,F*13
2024-08-18T08:40:25.7727711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.91,f,499.24,M,272.99,F*19
2024-08-18T08:40:26.7724803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.14,f,499.00,M,272.86,F*1C
2024-08-18T08:40:27.7723121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.55,f,498.82,M,272.76,F*1C
2024-08-18T08:40:28.7721326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.96,f,498.94,M,272.83,F*1E
2024-08-18T08:40:29.7719461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.34,f,499.06,M,272.89,F*17
2024-08-18T08:40:30.7718828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-08-18T08:40:31.7755740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.80,f,499.20,M,272.97,F*13
2024-08-18T08:40:32.7754095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.71,f,498.87,M,272.78,F*11
2024-08-18T08:40:33.7750881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.99,f,498.65,M,272.66,F*17
2024-08-18T08:40:34.7749654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.55,f,498.82,M,272.76,F*1C
2024-08-18T08:40:35.7747489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.31,f,499.36,M,273.05,F*1B
2024-08-18T08:40:36.7745378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.39,f,499.38,M,273.07,F*1F
2024-08-18T08:40:37.7743732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.87,f,499.53,M,273.14,F*15
2024-08-18T08:40:38.7742194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.46,f,499.71,M,273.24,F*1A
2024-08-18T08:40:39.7740478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.98,f,499.87,M,273.33,F*16
2024-08-18T08:40:40.7755745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.20,f,499.63,M,273.20,F*1D
2024-08-18T08:40:41.7753582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.69,f,499.78,M,273.28,F*12
2024-08-18T08:40:42.7807124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.36,f,499.68,M,273.23,F*12
2024-08-18T08:40:43.7804176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.04,f,499.88,M,273.34,F*15
2024-08-18T08:40:44.7802343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.98,f,499.87,M,273.33,F*16
2024-08-18T08:40:45.7800365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.23,f,500.25,M,273.54,F*11
2024-08-18T08:40:46.7834638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.05,f,500.50,M,273.67,F*14
2024-08-18T08:40:47.7833054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.96,f,500.16,M,273.49,F*12
2024-08-18T08:40:48.7831456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.08,f,499.90,M,273.35,F*11
2024-08-18T08:40:49.7697770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.18,f,499.62,M,273.20,F*17
2024-08-18T08:40:50.7760105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.77,f,499.50,M,273.13,F*1E
2024-08-18T08:40:51.7757783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.24,F*14
2024-08-18T08:40:52.7755616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.60,f,500.06,M,273.43,F*10
2024-08-18T08:40:53.7754638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.06,f,500.81,M,273.84,F*17
2024-08-18T08:40:54.7751752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.74,f,501.32,M,274.12,F*14
2024-08-18T08:40:55.7749992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.10,f,501.12,M,274.02,F*15
2024-08-18T08:40:56.7748112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.41,f,500.61,M,273.73,F*13
2024-08-18T08:40:57.7745586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.68,f,500.08,M,273.45,F*10
2024-08-18T08:40:58.7744037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-08-18T08:40:59.7742696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.41,f,500.91,M,273.90,F*10
2024-08-18T08:41:00.7773024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.33,f,501.19,M,274.05,F*18
2024-08-18T08:41:01.7770094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.92,f,501.37,M,274.15,F*1E
2024-08-18T08:41:02.7792293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.03,f,501.40,M,274.17,F*15
2024-08-18T08:41:03.7789212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.06,f,500.80,M,273.84,F*16
2024-08-18T08:41:04.7787632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.79,f,500.72,M,273.80,F*16
2024-08-18T08:41:05.7786043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.35,f,500.89,M,273.89,F*12
2024-08-18T08:41:06.7783210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.93,f,501.37,M,274.15,F*1F
2024-08-18T08:41:07.7781439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.68,f,501.30,M,274.11,F*18
2024-08-18T08:41:08.7778989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.45,f,501.23,M,274.08,F*1D
2024-08-18T08:41:09.7777132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.13,f,501.43,M,274.19,F*19
2024-08-18T08:41:10.7775323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.39,f,501.51,M,274.23,F*1B
2024-08-18T08:41:11.7773914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.10,f,501.73,M,274.35,F*14
2024-08-18T08:41:12.7860435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.24,f,501.47,M,274.21,F*12
2024-08-18T08:41:13.7859177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.46,f,501.23,M,274.08,F*1E
2024-08-18T08:41:14.7856675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.85,f,501.04,M,273.97,F*12
2024-08-18T08:41:15.7854095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.50,f,501.24,M,274.08,F*1E
2024-08-18T08:41:16.7853101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.70,f,501.61,M,274.28,F*1E
2024-08-18T08:41:17.7850651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.29,f,502.40,M,274.72,F*10
2024-08-18T08:41:18.7849049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.49,f,502.76,M,274.91,F*1F
2024-08-18T08:41:19.7797402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.42,f,502.74,M,274.90,F*17
2024-08-18T08:41:20.7795488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.91,f,502.28,M,274.65,F*14
2024-08-18T08:41:21.7792434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.94,f,501.99,M,274.49,F*17
2024-08-18T08:41:22.7792204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.64,F*19
2024-08-18T08:41:23.7789362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.39,f,502.43,M,274.73,F*13
2024-08-18T08:41:24.7787383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.64,F*19
2024-08-18T08:41:25.7785564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.91,f,502.28,M,274.65,F*14
2024-08-18T08:41:26.7783914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.15,f,502.35,M,274.69,F*17
2024-08-18T08:41:27.7801274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.10,f,502.64,M,274.85,F*15
2024-08-18T08:41:28.7800233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-08-18T08:41:29.7798169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.51,f,503.08,M,275.09,F*16
2024-08-18T08:41:30.7795747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.92,f,502.90,M,274.99,F*19
2024-08-18T08:41:31.7820807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.06,f,502.63,M,274.84,F*14
2024-08-18T08:41:32.7817824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.61,f,502.80,M,274.93,F*1E
2024-08-18T08:41:33.7815879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.42,f,503.35,M,275.24,F*14
2024-08-18T08:41:34.7839176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.16,f,503.88,M,275.53,F*11
2024-08-18T08:41:35.7837287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.69,F*11
2024-08-18T08:41:36.7836497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.36,f,504.25,M,275.73,F*16
2024-08-18T08:41:37.7832935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.92,f,503.81,M,275.49,F*1E
2024-08-18T08:41:38.7831709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.17,f,503.58,M,275.36,F*1F
2024-08-18T08:41:39.7830023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.34,f,503.63,M,275.39,F*19
2024-08-18T08:41:40.7828535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.07,f,503.86,M,275.51,F*1D
2024-08-18T08:41:41.7903774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.87,f,504.10,M,275.65,F*1A
2024-08-18T08:41:42.7901728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.69,F*11
2024-08-18T08:41:43.7899944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.18,f,504.50,M,275.86,F*13
2024-08-18T08:41:44.7898246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.32,f,504.54,M,275.89,F*10
2024-08-18T08:41:45.7895552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.47,f,504.59,M,275.91,F*16
2024-08-18T08:41:46.7894195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.52,f,504.60,M,275.92,F*1B
2024-08-18T08:41:47.7893139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.40,f,504.57,M,275.90,F*1E
2024-08-18T08:41:48.7890493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.73,f,504.67,M,275.95,F*18
2024-08-18T08:41:49.7887718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.44,f,504.88,M,276.07,F*16
2024-08-18T08:41:50.7886830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.16,f,505.41,M,276.36,F*19
2024-08-18T08:41:51.7908521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-08-18T08:41:52.7979158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.41,f,506.09,M,276.73,F*1E
2024-08-18T08:41:53.7903799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.62,f,505.85,M,276.60,F*10
2024-08-18T08:41:54.7902831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.50,f,505.51,M,276.42,F*19
2024-08-18T08:41:55.7900323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.43,f,505.19,M,276.24,F*18
2024-08-18T08:41:56.7935009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.17,f,505.41,M,276.36,F*18
2024-08-18T08:41:57.7963015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.28,f,506.05,M,276.71,F*1F
2024-08-18T08:41:58.7960516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.63,f,506.77,M,277.10,F*11
2024-08-18T08:41:59.7959430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-08-18T08:42:00.7956537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.84,f,506.22,M,276.81,F*13
2024-08-18T08:42:01.7889010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.71,f,506.19,M,276.79,F*16
2024-08-18T08:42:02.7887526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.53,f,506.43,M,276.92,F*1D
2024-08-18T08:42:03.7938794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.60,f,506.76,M,277.10,F*13
2024-08-18T08:42:04.7935915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.75,f,507.11,M,277.29,F*1C
2024-08-18T08:42:05.7934928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.58,f,507.06,M,277.26,F*1A
2024-08-18T08:42:06.7932008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.44,f,507.02,M,277.24,F*11
2024-08-18T08:42:07.7930048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.91,f,506.85,M,277.15,F*14
2024-08-18T08:42:08.7928240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.61,f,507.07,M,277.27,F*10
2024-08-18T08:42:09.7926017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.41,f,507.62,M,277.57,F*10
2024-08-18T08:42:10.7924982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.30,f,507.89,M,277.72,F*17
2024-08-18T08:42:11.7922498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.99,f,508.10,M,277.83,F*15
2024-08-18T08:42:12.7919986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.42,f,508.23,M,277.90,F*10
2024-08-18T08:42:13.7918160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.54,f,507.96,M,277.76,F*1F
2024-08-18T08:42:14.7916289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.00,f,507.80,M,277.67,F*19
2024-08-18T08:42:15.7915917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-08-18T08:42:16.7912935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.84,f,508.36,M,277.97,F*19
2024-08-18T08:42:17.7909921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.23,f,509.39,M,278.54,F*1D
2024-08-18T08:42:18.7941427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.80,f,509.26,M,278.47,F*19
2024-08-18T08:42:19.7964892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-08-18T08:42:20.7962639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.25,f,508.79,M,278.21,F*15
2024-08-18T08:42:21.7881590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.98,f,508.71,M,278.16,F*1E
2024-08-18T08:42:22.7902600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.95,f,508.70,M,278.16,F*12
2024-08-18T08:42:23.7900931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.88,f,508.98,M,278.31,F*1C
2024-08-18T08:42:24.7899118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.37,f,509.43,M,278.56,F*17
2024-08-18T08:42:25.8052759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.88,f,509.89,M,278.81,F*1C
2024-08-18T08:42:26.7926778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.07,f,510.26,M,279.01,F*19
2024-08-18T08:42:27.7924190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.44,f,510.67,M,279.24,F*1D
2024-08-18T08:42:28.7922427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.90,f,510.20,M,278.98,F*17
2024-08-18T08:42:29.7920257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.67,f,509.83,M,278.78,F*11
2024-08-18T08:42:30.7918036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.59,f,509.50,M,278.60,F*18
2024-08-18T08:42:31.7916307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-08-18T08:42:32.7914211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.47,f,510.68,M,279.25,F*10
2024-08-18T08:42:33.7911793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.29,f,511.54,M,279.72,F*19
2024-08-18T08:42:34.8066394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.85,f,511.71,M,279.81,F*14
2024-08-18T08:42:35.8064767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.56,f,511.32,M,279.59,F*17
2024-08-18T08:42:36.8062519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.27,f,510.93,M,279.38,F*1D
2024-08-18T08:42:37.8060888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.41,f,510.67,M,279.24,F*18
2024-08-18T08:42:38.7902604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.83,f,510.79,M,279.31,F*1D
2024-08-18T08:42:39.8057348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.04,f,511.16,M,279.51,F*1E
2024-08-18T08:42:40.8054625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.49,f,511.91,M,279.92,F*19
2024-08-18T08:42:41.8052573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.46,f,512.20,M,280.08,F*1C
2024-08-18T08:42:42.8050724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.64,f,512.56,M,280.27,F*11
2024-08-18T08:42:43.8048449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.52,f,512.53,M,280.25,F*13
2024-08-18T08:42:44.8046922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.48,f,512.21,M,280.08,F*13
2024-08-18T08:42:45.8044610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.41,f,511.89,M,279.90,F*1A
2024-08-18T08:42:46.8043598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.88,f,511.72,M,279.81,F*1A
2024-08-18T08:42:47.8041046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.19,M,280.07,F*1F
2024-08-18T08:42:48.8038845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.32,F*17
2024-08-18T08:42:49.8036788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.13,f,513.02,M,280.52,F*11
2024-08-18T08:42:50.8035464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.43,f,513.41,M,280.74,F*10
2024-08-18T08:42:51.8033005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-08-18T08:42:52.8030778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.33,f,513.38,M,280.72,F*1F
2024-08-18T08:42:53.8030205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.89,f,513.25,M,280.65,F*13
2024-08-18T08:42:54.8027362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-08-18T08:42:55.8024760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.31,f,513.38,M,280.72,F*1D
2024-08-18T08:42:56.8023325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.63,f,513.78,M,280.94,F*17
2024-08-18T08:42:57.8021310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.32,f,513.99,M,281.05,F*16
2024-08-18T08:42:58.8019745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-08-18T08:42:59.8017105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.76,f,514.43,M,281.29,F*19
2024-08-18T08:43:00.8014867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-08-18T08:43:01.8046740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.45,f,514.34,M,281.24,F*14
2024-08-18T08:43:02.8043974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.37,f,514.62,M,281.40,F*1F
2024-08-18T08:43:03.8086880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.92,M,281.56,F*14
2024-08-18T08:43:04.8008376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.90,f,515.08,M,281.65,F*19
2024-08-18T08:43:05.8007001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.25,f,515.49,M,281.88,F*18
2024-08-18T08:43:06.8087957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.60,f,515.60,M,281.93,F*18
2024-08-18T08:43:07.8086730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.70,f,515.93,M,282.12,F*1C
2024-08-18T08:43:08.8083855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.76,f,515.95,M,282.13,F*1D
2024-08-18T08:43:09.8082266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.84,f,516.28,M,282.31,F*14
2024-08-18T08:43:10.8080327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.88,f,516.29,M,282.31,F*19
2024-08-18T08:43:11.8078525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.23,f,516.40,M,282.37,F*16
2024-08-18T08:43:12.8076732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.46,f,516.17,M,282.24,F*12
2024-08-18T08:43:13.8074623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.93,f,516.31,M,282.32,F*19
2024-08-18T08:43:14.8071784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.76,f,516.87,M,282.63,F*1D
2024-08-18T08:43:15.8070420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.51,f,517.09,M,282.75,F*1B
2024-08-18T08:43:16.8068076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.89,f,517.21,M,282.82,F*1C
2024-08-18T08:43:17.8066654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.96,f,517.23,M,282.83,F*11
2024-08-18T08:43:18.8064413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.94,f,517.23,M,282.82,F*12
2024-08-18T08:43:19.8062191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.28,f,517.63,M,283.05,F*11
2024-08-18T08:43:20.8059691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.19,f,518.22,M,283.36,F*19
2024-08-18T08:43:21.8057790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.94,f,518.45,M,283.49,F*15
2024-08-18T08:43:22.8055663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.63,f,518.35,M,283.44,F*17
2024-08-18T08:43:23.8053336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.59,f,518.34,M,283.43,F*18
2024-08-18T08:43:24.8052220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.12,f,518.50,M,283.52,F*14
2024-08-18T08:43:25.8051823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.41,f,518.59,M,283.57,F*1E
2024-08-18T08:43:26.8048814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.85,f,519.03,M,283.81,F*10
2024-08-18T08:43:27.8203109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.28,f,519.47,M,284.05,F*1A
2024-08-18T08:43:28.8201346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.88,f,519.65,M,284.15,F*11
2024-08-18T08:43:29.8199729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.29,f,519.47,M,284.05,F*1B
2024-08-18T08:43:30.8196665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.27,f,519.46,M,284.04,F*15
2024-08-18T08:43:31.8195583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.52,f,519.54,M,284.09,F*19
2024-08-18T08:43:32.8193401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.37,f,519.80,M,284.23,F*1A
2024-08-18T08:43:33.8229266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.50,f,520.14,M,284.42,F*18
2024-08-18T08:43:34.8103321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.60,f,520.48,M,284.60,F*13
2024-08-18T08:43:35.8102270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.42,f,520.42,M,284.57,F*1D
2024-08-18T08:43:36.8098575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.23,f,520.36,M,284.54,F*1A
2024-08-18T08:43:37.8098434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.17,f,520.35,M,284.53,F*19
2024-08-18T08:43:38.8162005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.39,f,520.72,M,284.73,F*1B
2024-08-18T08:43:39.8160124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.74,f,521.13,M,284.96,F*1E
2024-08-18T08:43:40.8156832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.89,f,521.17,M,284.98,F*16
2024-08-18T08:43:41.8156137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.67,f,521.11,M,284.95,F*1D
2024-08-18T08:43:42.8153033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.04,f,521.22,M,285.01,F*1C
2024-08-18T08:43:43.8190581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.33,f,521.92,M,285.39,F*1A
2024-08-18T08:43:44.8214823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.83,f,522.38,M,285.64,F*1B
2024-08-18T08:43:45.8213405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.54,f,522.29,M,285.59,F*1F
2024-08-18T08:43:46.8211238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.55,f,521.99,M,285.42,F*1D
2024-08-18T08:43:47.8210294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.52,f,521.37,M,285.09,F*13
2024-08-18T08:43:48.8208251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.21,f,521.58,M,285.20,F*14
2024-08-18T08:43:49.8234780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.04,f,522.13,M,285.51,F*1B
2024-08-18T08:43:50.8233803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.57,f,522.90,M,285.93,F*1E
2024-08-18T08:43:51.8231477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.87,f,523.00,M,285.98,F*10
2024-08-18T08:43:52.8228697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.80,f,522.67,M,285.80,F*1F
2024-08-18T08:43:53.8227352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.15,f,522.47,M,285.69,F*16
2024-08-18T08:43:54.8225168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.30,f,522.52,M,285.72,F*1F
2024-08-18T08:43:55.8222375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.58,f,522.91,M,285.93,F*10
2024-08-18T08:43:56.8221204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.48,f,523.49,M,286.25,F*19
2024-08-18T08:43:57.8219325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.72,f,523.87,M,286.45,F*1B
2024-08-18T08:43:58.8217115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.03,f,524.26,M,286.67,F*1A
2024-08-18T08:43:59.8215274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.95,M,286.50,F*19
2024-08-18T08:44:00.8213496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.65,f,523.85,M,286.44,F*1E
2024-08-18T08:44:01.8211697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.65,f,523.84,M,286.44,F*1F
2024-08-18T08:44:02.8209564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.17,f,523.70,M,286.36,F*14
2024-08-18T08:44:03.8208837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-08-18T08:44:04.8204684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.61,f,523.83,M,286.43,F*1B
2024-08-18T08:44:05.8203532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.16,f,524.00,M,286.53,F*17
2024-08-18T08:44:06.8201224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.87,f,524.52,M,286.81,F*1D
2024-08-18T08:44:07.8199131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.05,f,525.19,M,287.18,F*1B
2024-08-18T08:44:08.8197755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.58,f,525.35,M,287.26,F*10
2024-08-18T08:44:09.8195219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.23,f,525.55,M,287.37,F*1D
2024-08-18T08:44:10.8193118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.44,f,525.61,M,287.41,F*1A
2024-08-18T08:44:11.8191841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.08,f,524.89,M,287.01,F*17
2024-08-18T08:44:12.8189483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.64,f,524.45,M,286.77,F*1F
2024-08-18T08:44:13.8187023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.70,f,524.78,M,286.95,F*19
2024-08-18T08:44:14.8185182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.44,f,525.91,M,287.57,F*13
2024-08-18T08:44:15.8183713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.76,f,526.93,M,288.13,F*11
2024-08-18T08:44:16.8337952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.18,f,526.75,M,288.03,F*10
2024-08-18T08:44:17.8336385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.87,f,526.05,M,287.64,F*12
2024-08-18T08:44:18.8334300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.56,f,525.34,M,287.26,F*1F
2024-08-18T08:44:19.8232468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.43,f,525.30,M,287.24,F*1D
2024-08-18T08:44:20.8318129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.09,f,525.81,M,287.51,F*1D
2024-08-18T08:44:21.8316602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.56,f,526.87,M,288.09,F*1D
2024-08-18T08:44:22.8333715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.13,f,528.56,M,289.02,F*19
2024-08-18T08:44:23.8331207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-08-18T08:44:24.8329349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.45,f,527.44,M,288.41,F*14
2024-08-18T08:44:25.8327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.39,f,526.81,M,288.07,F*1C
2024-08-18T08:44:26.8325925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.32,f,526.49,M,287.89,F*15
2024-08-18T08:44:27.8345070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.32,f,526.49,M,287.89,F*15
2024-08-18T08:44:28.8342316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.58,f,526.87,M,288.10,F*1B
2024-08-18T08:44:29.8340119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.58,f,527.48,M,288.43,F*16
2024-08-18T08:44:30.8339060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.54,f,528.08,M,288.76,F*15
2024-08-18T08:44:31.8335944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.61,f,528.10,M,288.77,F*1B
2024-08-18T08:44:32.8333917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.93,f,527.89,M,288.65,F*19
2024-08-18T08:44:33.8332668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.95,f,527.59,M,288.49,F*1D
2024-08-18T08:44:34.8331150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.67,f,527.81,M,288.61,F*1E
2024-08-18T08:44:35.8328301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.47,f,528.06,M,288.75,F*1A
2024-08-18T08:44:36.8326046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.17,f,528.58,M,289.03,F*12
2024-08-18T08:44:37.8324570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.73,f,528.75,M,289.12,F*1F
2024-08-18T08:44:38.8322458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.98,f,528.82,M,289.16,F*16
2024-08-18T08:44:39.8320222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.59,f,528.70,M,289.10,F*10
2024-08-18T08:44:40.8318132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.14,f,528.87,M,289.19,F*19
2024-08-18T08:44:41.8316199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.61,f,529.01,M,289.27,F*19
2024-08-18T08:44:42.8314497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.69,f,529.04,M,289.28,F*1B
2024-08-18T08:44:43.8312064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.22,f,528.90,M,289.20,F*10
2024-08-18T08:44:44.8310237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.34,f,528.63,M,289.06,F*1E
2024-08-18T08:44:45.8308738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.81,f,528.77,M,289.13,F*11
2024-08-18T08:44:46.8307739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.44,f,528.96,M,289.24,F*12
2024-08-18T08:44:47.8305223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.73,f,529.36,M,289.46,F*1A
2024-08-18T08:44:48.8303388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.28,f,529.52,M,289.55,F*15
2024-08-18T08:44:49.8300389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.40,f,529.86,M,289.73,F*19
2024-08-18T08:44:50.8332292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.26,f,530.13,M,289.88,F*18
2024-08-18T08:44:51.8331720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.06,f,530.06,M,289.84,F*12
2024-08-18T08:44:52.8328456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.71,f,529.96,M,289.79,F*10
2024-08-18T08:44:53.8327326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.29,f,529.83,M,289.71,F*11
2024-08-18T08:44:54.8324459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.39,f,529.86,M,289.73,F*17
2024-08-18T08:44:55.8323167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.11,f,530.08,M,289.85,F*1B
2024-08-18T08:44:56.8320250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.61,f,530.23,M,289.93,F*12
2024-08-18T08:44:57.8337780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.67,f,530.25,M,289.95,F*14
2024-08-18T08:44:58.8336368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.73,f,530.27,M,289.96,F*10
2024-08-18T08:44:59.8333561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.49,f,530.50,M,290.08,F*18
2024-08-18T08:45:00.8332119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.04,f,530.67,M,290.17,F*1A
2024-08-18T08:45:01.8329662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.19,f,530.71,M,290.20,F*15
2024-08-18T08:45:02.8326684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.45,f,530.80,M,290.24,F*16
2024-08-18T08:45:03.8326340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.73,f,531.18,M,290.45,F*17
2024-08-18T08:45:04.8357550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.86,f,531.22,M,290.48,F*19
2024-08-18T08:45:06.0385539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.18,f,531.32,M,290.53,F*14
2024-08-18T08:45:07.2298187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.22,f,531.33,M,290.54,F*1B
2024-08-18T08:45:08.4349522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.97,M,290.34,F*17
2024-08-18T08:45:09.4367720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.54,f,531.13,M,290.42,F*1E
2024-08-18T08:45:10.4365742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.47,M,290.61,F*10
2024-08-18T08:45:11.4363320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.99,f,531.57,M,290.67,F*19
2024-08-18T08:45:12.4361548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.95,f,531.56,M,290.66,F*15
2024-08-18T08:45:13.4406709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.67,f,531.78,M,290.78,F*1C
2024-08-18T08:45:14.4404612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.95,f,532.17,M,290.99,F*15
2024-08-18T08:45:15.4402526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.93,f,532.46,M,291.15,F*11
2024-08-18T08:45:16.4400249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.01,f,532.49,M,291.17,F*16
2024-08-18T08:45:17.4399514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.48,f,532.33,M,291.08,F*19
2024-08-18T08:45:18.4395781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.85,f,532.14,M,290.97,F*19
2024-08-18T08:45:19.4428193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.91,f,532.15,M,290.98,F*12
2024-08-18T08:45:20.4314799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.75,f,532.41,M,291.13,F*18
2024-08-18T08:45:21.4355279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.44,f,532.62,M,291.24,F*1E
2024-08-18T08:45:22.4383941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.83,f,532.74,M,291.30,F*17
2024-08-18T08:45:23.4381957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.34,f,532.89,M,291.39,F*1F
2024-08-18T08:45:24.4378659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.06,f,532.81,M,291.34,F*1B
2024-08-18T08:45:25.4377182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.89,f,532.76,M,291.32,F*1D
2024-08-18T08:45:26.4375121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.37,f,532.90,M,291.40,F*1A
2024-08-18T08:45:27.4402934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-08-18T08:45:28.4399532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.58,f,533.27,M,291.60,F*1D
2024-08-18T08:45:29.4399566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.31,f,533.49,M,291.72,F*11
2024-08-18T08:45:30.4396827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.84,f,533.66,M,291.81,F*1E
2024-08-18T08:45:31.4393612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.89,f,533.67,M,291.82,F*11
2024-08-18T08:45:32.4392735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.33,f,533.81,M,291.89,F*12
2024-08-18T08:45:33.4390176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.20,f,533.76,M,291.87,F*16
2024-08-18T08:45:34.4388658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.45,f,533.84,M,291.91,F*1F
2024-08-18T08:45:35.4467470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.06,f,534.03,M,292.01,F*19
2024-08-18T08:45:36.4465065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.86,f,534.27,M,292.14,F*13
2024-08-18T08:45:37.4486171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.70,f,534.53,M,292.28,F*17
2024-08-18T08:45:38.4482943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.48,f,534.46,M,292.25,F*15
2024-08-18T08:45:39.4481517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.06,f,534.33,M,292.18,F*13
2024-08-18T08:45:40.4479528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.97,f,534.30,M,292.16,F*17
2024-08-18T08:45:41.4488020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.49,f,534.46,M,292.25,F*14
2024-08-18T08:45:42.4475546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.15,f,534.67,M,292.36,F*1B
2024-08-18T08:45:43.4471775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.98,f,534.92,M,292.50,F*14
2024-08-18T08:45:44.4470922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.54,f,535.09,M,292.59,F*1F
2024-08-18T08:45:45.4469722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.73,f,535.15,M,292.62,F*1F
2024-08-18T08:45:46.4467121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.56,f,535.09,M,292.59,F*1D
2024-08-18T08:45:47.4465112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.85,f,535.18,M,292.64,F*1D
2024-08-18T08:45:48.4463575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.79,f,535.47,M,292.80,F*1D
2024-08-18T08:45:49.4461390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.72,f,535.75,M,292.95,F*12
2024-08-18T08:45:50.4459283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.28,f,535.92,M,293.05,F*13
2024-08-18T08:45:51.4457777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.27,f,535.92,M,293.04,F*1D
2024-08-18T08:45:52.4455886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.91,f,535.81,M,292.99,F*18
2024-08-18T08:45:53.4454370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.07,f,535.86,M,293.01,F*1F
2024-08-18T08:45:54.4490147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.96,f,536.13,M,293.16,F*1E
2024-08-18T08:45:55.4488620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.55,f,536.62,M,293.42,F*1D
2024-08-18T08:45:56.4486489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.13,f,536.79,M,293.52,F*15
2024-08-18T08:45:57.4504314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.24,f,536.83,M,293.54,F*12
2024-08-18T08:45:58.4502317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.82,f,536.70,M,293.47,F*11
2024-08-18T08:45:59.4500455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.51,f,536.60,M,293.42,F*1B
2024-08-18T08:46:00.4498408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.14,f,536.80,M,293.52,F*14
2024-08-18T08:46:01.4495931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-08-18T08:46:02.4520764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.21,f,537.43,M,293.87,F*16
2024-08-18T08:46:03.4548809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.01,f,537.67,M,294.00,F*1D
2024-08-18T08:46:04.4428423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-08-18T08:46:05.4479341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.84,f,537.62,M,293.97,F*1B
2024-08-18T08:46:06.4477600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.73,f,537.89,M,294.12,F*1B
2024-08-18T08:46:07.4445582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.56,f,538.14,M,294.26,F*11
2024-08-18T08:46:08.4496396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.50,f,538.13,M,294.25,F*13
2024-08-18T08:46:09.4494876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.46,f,538.11,M,294.24,F*17
2024-08-18T08:46:10.4492591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.90,f,538.25,M,294.32,F*1C
2024-08-18T08:46:11.4490688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.46,f,538.72,M,294.58,F*1B
2024-08-18T08:46:12.4509016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.48,f,539.03,M,294.75,F*12
2024-08-18T08:46:13.4507604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.30,f,540.20,M,295.38,F*11
2024-08-18T08:46:14.4505712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.37,f,539.61,M,295.06,F*12
2024-08-18T08:46:15.4503838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.42,f,539.32,M,294.90,F*10
2024-08-18T08:46:16.4502250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.49,f,539.04,M,294.75,F*14
2024-08-18T08:46:17.4528846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.39,f,539.01,M,294.73,F*10
2024-08-18T08:46:18.4525956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.84,f,539.14,M,294.81,F*1F
2024-08-18T08:46:19.4525521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.01,f,539.50,M,295.00,F*13
2024-08-18T08:46:20.4576000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.65,f,540.00,M,295.27,F*1E
2024-08-18T08:46:21.4573418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.06,f,540.43,M,295.51,F*1F
2024-08-18T08:46:22.4571955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-08-18T08:46:23.4605292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.35,f,540.82,M,295.72,F*14
2024-08-18T08:46:24.4490042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.56,f,540.58,M,295.59,F*18
2024-08-18T08:46:25.6517178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.44,f,540.54,M,295.57,F*19
2024-08-18T08:46:26.6516521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.82,f,540.66,M,295.64,F*12
2024-08-18T08:46:27.6515519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.85,f,540.97,M,295.81,F*17
2024-08-18T08:46:28.6543335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.47,f,541.47,M,296.08,F*15
2024-08-18T08:46:29.6540607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.01,f,541.94,M,296.34,F*18
2024-08-18T08:46:30.6539660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.32,f,542.03,M,296.39,F*18
2024-08-18T08:46:31.6555116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.81,f,541.88,M,296.30,F*16
2024-08-18T08:46:32.8513543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.80,f,541.57,M,296.13,F*15
2024-08-18T08:46:33.8512078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.75,f,541.55,M,296.13,F*1D
2024-08-18T08:46:34.8540532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.75,f,541.86,M,296.29,F*1B
2024-08-18T08:46:35.8537526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.55,f,542.41,M,296.59,F*18
2024-08-18T08:46:36.8536981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.61,f,543.03,M,296.93,F*19
2024-08-18T08:46:38.0630162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.73,f,543.38,M,297.12,F*19
2024-08-18T08:46:39.2659247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.64,f,543.04,M,296.94,F*1C
2024-08-18T08:46:40.4531793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.20,f,542.61,M,296.70,F*15
2024-08-18T08:46:41.6560520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.11,f,542.88,M,296.85,F*1B
2024-08-18T08:46:42.8590533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.49,f,543.61,M,297.25,F*19
2024-08-18T08:46:44.0618096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.65,f,544.27,M,297.61,F*14
2024-08-18T08:46:45.2647409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.44,f,544.20,M,297.57,F*15
2024-08-18T08:46:46.4675860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.65,f,543.96,M,297.44,F*1F
2024-08-18T08:46:47.6547741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.86,f,544.03,M,297.48,F*15
2024-08-18T08:46:48.8577648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.28,M,297.61,F*16
2024-08-18T08:46:50.0654781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.45,f,544.51,M,297.74,F*10
2024-08-18T08:46:51.2684890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.22,f,544.44,M,297.70,F*11
2024-08-18T08:46:52.4556851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.98,f,544.67,M,297.83,F*1D
2024-08-18T08:46:53.6584762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.72,f,545.20,M,298.12,F*12
2024-08-18T08:46:54.8613924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.56,f,545.76,M,298.43,F*1A
2024-08-18T08:46:56.0644190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.58,f,545.77,M,298.43,F*15
2024-08-18T08:46:57.2672274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.62,f,545.47,M,298.27,F*15
2024-08-18T08:46:58.4606554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.43,f,545.42,M,298.24,F*10
2024-08-18T08:46:59.6572648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.79,f,545.83,M,298.47,F*19
2024-08-18T08:47:00.8603065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.13,f,546.85,M,299.02,F*14
2024-08-18T08:47:02.0631486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.67,f,547.02,M,299.11,F*1B
2024-08-18T08:47:03.2660817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.02,f,546.82,M,299.00,F*11
2024-08-18T08:47:04.4689305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.18,f,546.56,M,298.86,F*1B
2024-08-18T08:47:05.6717061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.41,f,546.63,M,298.90,F*16
2024-08-18T08:47:06.8590473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.56,f,546.98,M,299.09,F*12
2024-08-18T08:47:08.0618197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.26,f,547.50,M,299.38,F*10
2024-08-18T08:47:09.2648193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.27,f,548.11,M,299.71,F*18
2024-08-18T08:47:10.4677200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.15,f,548.69,M,300.03,F*1C
2024-08-18T08:47:11.6705446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.79,f,548.88,M,300.13,F*18
2024-08-18T08:47:12.8735172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.62,f,548.52,M,299.94,F*14
2024-08-18T08:47:14.0607047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.39,f,548.46,M,299.90,F*1B
2024-08-18T08:47:15.2635819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.43,f,549.08,M,300.24,F*1D
2024-08-18T08:47:16.4665621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.79,f,549.80,M,300.63,F*15
2024-08-18T08:47:17.6693662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.20,f,549.31,M,300.37,F*13
2024-08-18T08:47:18.8722687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.12,f,549.29,M,300.35,F*19
2024-08-18T08:47:20.0751407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.19,f,550.22,M,300.86,F*1E
2024-08-18T08:47:21.2781605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.05,f,550.48,M,301.01,F*12
2024-08-18T08:47:22.4653236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.22,f,550.54,M,301.04,F*1F
2024-08-18T08:47:23.6680900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.29,f,550.25,M,300.88,F*14
2024-08-18T08:47:24.8710949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.19,f,550.53,M,301.03,F*17
2024-08-18T08:47:26.0738884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-08-18T08:47:27.2769025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.35,f,552.10,M,301.89,F*18
2024-08-18T08:47:28.4797421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.17,f,552.04,M,301.86,F*12
2024-08-18T08:47:29.6825181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.56,f,551.86,M,301.76,F*10
2024-08-18T08:47:30.8698946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.16,f,552.35,M,302.03,F*1C
2024-08-18T08:47:32.0726623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.85,f,552.25,M,301.98,F*15
2024-08-18T08:47:33.2756663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.76,f,552.53,M,302.13,F*1B
2024-08-18T08:47:34.4786344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.02,f,552.91,M,302.34,F*15
2024-08-18T08:47:35.6815654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.73,f,552.83,M,302.29,F*1B
2024-08-18T08:47:36.8760050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.62,f,553.10,M,302.44,F*1C
2024-08-18T08:47:38.0720351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.85,f,553.78,M,302.81,F*10
2024-08-18T08:47:39.2749530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.41,f,554.56,M,303.23,F*15
2024-08-18T08:47:40.4779666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.81,f,554.37,M,303.14,F*1B
2024-08-18T08:47:41.6806820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.01,f,554.43,M,303.17,F*12
2024-08-18T08:47:42.8836460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.80,f,554.67,M,303.30,F*18
2024-08-18T08:47:44.0864135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.48,f,555.49,M,303.75,F*18
2024-08-18T08:47:45.2737725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.11,f,555.68,M,303.85,F*19
2024-08-18T08:47:46.4767112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.98,f,555.64,M,303.83,F*13
2024-08-18T08:47:47.6794352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.94,f,555.63,M,303.82,F*19
2024-08-18T08:47:48.8824345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.72,f,555.87,M,303.95,F*1C
2024-08-18T08:47:50.0853317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.15,f,556.31,M,304.19,F*16
2024-08-18T08:47:51.2749416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.34,f,556.67,M,304.39,F*17
2024-08-18T08:47:52.4778093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.31,f,556.96,M,304.55,F*17
2024-08-18T08:47:53.6807061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.86,f,557.44,M,304.81,F*13
2024-08-18T08:47:54.8835708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.62,f,557.67,M,304.94,F*1D
2024-08-18T08:47:56.0864561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.32,f,557.88,M,305.05,F*18
2024-08-18T08:47:57.2894846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.68,f,557.99,M,305.11,F*12
2024-08-18T08:47:58.4921945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.94,f,558.37,M,305.32,F*1A
2024-08-18T08:47:59.6795566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.93,f,558.68,M,305.49,F*18
2024-08-18T08:48:00.8823110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.74,f,558.92,M,305.62,F*1C
2024-08-18T08:48:02.0852401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.08,f,559.03,M,305.68,F*13
2024-08-18T08:48:03.2881113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.86,f,558.96,M,305.64,F*13
2024-08-18T08:48:04.4910355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-08-18T08:48:05.6939061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.47,f,559.45,M,305.91,F*1D
2024-08-18T08:48:06.8810848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.87,f,559.57,M,305.98,F*1B
2024-08-18T08:48:08.0885080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.11,f,559.65,M,306.02,F*16
2024-08-18T08:48:09.2932328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.37,f,559.73,M,306.06,F*11
2024-08-18T08:48:10.4962127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.55,f,560.08,M,306.26,F*10
2024-08-18T08:48:11.6833860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.05,f,560.24,M,306.34,F*17
2024-08-18T08:48:12.8863095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.25,f,560.30,M,306.37,F*13
2024-08-18T08:48:14.0890488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.31,f,560.32,M,306.38,F*1B
2024-08-18T08:48:15.2920729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.65,f,560.73,M,306.61,F*12
2024-08-18T08:48:16.4950111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.53,f,560.99,M,306.76,F*1B
2024-08-18T08:48:17.6978545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.26,f,560.91,M,306.71,F*16
2024-08-18T08:48:18.8852445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.90,f,560.80,M,306.65,F*10
2024-08-18T08:48:20.0881166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.63,f,561.03,M,306.77,F*1B
2024-08-18T08:48:21.2909180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.84,f,561.39,M,306.97,F*14
2024-08-18T08:48:22.4864417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-08-18T08:48:23.6923855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.11,f,561.48,M,307.02,F*10
2024-08-18T08:48:24.8953606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.79,f,561.38,M,306.97,F*17
2024-08-18T08:48:26.0982302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.55,f,561.61,M,307.09,F*10
2024-08-18T08:48:27.2853583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.91,f,562.03,M,307.32,F*16
2024-08-18T08:48:28.4882496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.92,f,562.03,M,307.32,F*15
2024-08-18T08:48:29.6936134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.06,f,562.07,M,307.34,F*1D
2024-08-18T08:48:30.8964519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.47,f,562.19,M,307.41,F*15
2024-08-18T08:48:32.0993102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.14,f,562.40,M,307.52,F*1C
2024-08-18T08:48:33.2866250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.02,f,562.36,M,307.50,F*18
2024-08-18T08:48:34.4896568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.32,f,562.15,M,307.39,F*14
2024-08-18T08:48:35.6924300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.26,f,562.13,M,307.38,F*16
2024-08-18T08:48:36.8953806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.20,f,562.42,M,307.53,F*18
2024-08-18T08:48:38.0982411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.52,f,562.82,M,307.75,F*16
2024-08-18T08:48:39.3010684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.15,f,563.01,M,307.86,F*12
2024-08-18T08:48:40.4883243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.97,f,562.96,M,307.83,F*13
2024-08-18T08:48:41.6912643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.75,f,562.89,M,307.79,F*14
2024-08-18T08:48:42.8940980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.84,f,562.92,M,307.81,F*17
2024-08-18T08:48:44.0970136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.59,f,563.14,M,307.93,F*1A
2024-08-18T08:48:45.2999762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.83,f,563.52,M,308.14,F*10
2024-08-18T08:48:46.5028415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.47,f,563.72,M,308.25,F*19
2024-08-18T08:48:47.6900630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.87,f,563.53,M,308.14,F*15
2024-08-18T08:48:48.8929105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.03,f,563.28,M,308.00,F*10
2024-08-18T08:48:50.0977335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.34,f,563.07,M,307.89,F*18
2024-08-18T08:48:51.3009713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.54,f,563.13,M,307.92,F*11
2024-08-18T08:48:52.4877789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.14,f,563.62,M,308.19,F*11
2024-08-18T08:48:53.6907419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.97,f,564.18,M,308.50,F*15
2024-08-18T08:48:54.8935819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.74,f,564.41,M,308.62,F*14
2024-08-18T08:48:56.0965207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.61,f,564.07,M,308.43,F*10
2024-08-18T08:48:57.2993656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.93,f,563.86,M,308.32,F*1D
2024-08-18T08:48:58.5059646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.54,f,564.04,M,308.42,F*14
2024-08-18T08:48:59.7051439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.01,f,564.49,M,308.67,F*18
2024-08-18T08:49:00.8948361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.26,f,564.57,M,308.71,F*15
2024-08-18T08:49:02.0977546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.38,f,564.60,M,308.73,F*1C
2024-08-18T08:49:03.3007836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.04,f,564.81,M,308.84,F*15
2024-08-18T08:49:04.5035066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.25,f,564.87,M,308.87,F*13
2024-08-18T08:49:05.6908073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.27,f,564.27,M,308.55,F*16
2024-08-18T08:49:06.8937648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.58,f,564.06,M,308.43,F*1B
2024-08-18T08:49:08.0966109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.82,f,564.43,M,308.64,F*19
2024-08-18T08:49:09.2994724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-08-18T08:49:10.4905761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.72,f,565.32,M,309.12,F*14
2024-08-18T08:49:11.6935555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.89,f,565.37,M,309.15,F*12
2024-08-18T08:49:12.8964056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.15,f,565.45,M,309.19,F*1F
2024-08-18T08:49:14.1013371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.64,f,565.30,M,309.11,F*12
2024-08-18T08:49:15.2971762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.70,f,565.01,M,308.95,F*1F
2024-08-18T08:49:16.5000785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.12,f,565.14,M,309.02,F*17
2024-08-18T08:49:17.7029919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.41,f,565.53,M,309.23,F*10
2024-08-18T08:49:18.9059149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.29,f,566.10,M,309.55,F*19
2024-08-18T08:49:20.1087528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.33,f,566.11,M,309.55,F*13
2024-08-18T08:49:21.2997362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.05,f,565.72,M,309.34,F*16
2024-08-18T08:49:22.5057873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.16,f,565.45,M,309.19,F*1C
2024-08-18T08:49:23.7053747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.12,f,565.74,M,309.35,F*17
2024-08-18T08:49:24.8926033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.44,f,566.15,M,309.57,F*15
2024-08-18T08:49:26.0954918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.49,f,566.16,M,309.58,F*14
2024-08-18T08:49:27.2984145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.98,f,566.01,M,309.50,F*17
2024-08-18T08:49:28.5013423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.31,f,566.11,M,309.55,F*11
2024-08-18T08:49:29.7042626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.95,f,566.30,M,309.66,F*1C
2024-08-18T08:49:30.8937023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.51,f,566.47,M,309.75,F*19
2024-08-18T08:49:32.0966129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.22,f,566.39,M,309.70,F*11
2024-08-18T08:49:33.2995986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.59,f,566.50,M,309.77,F*15
2024-08-18T08:49:34.5023660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.73,f,566.85,M,309.95,F*18
2024-08-18T08:49:35.7052611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-08-18T08:49:36.8950275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.37,f,567.04,M,310.06,F*18
2024-08-18T08:49:38.0978130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.92,f,566.90,M,309.99,F*1F
2024-08-18T08:49:39.3007334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.66,f,566.83,M,309.94,F*1B
2024-08-18T08:49:40.5036359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.92,f,566.90,M,309.99,F*1F
2024-08-18T08:49:41.7065577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.10,f,566.96,M,310.02,F*13
2024-08-18T08:49:42.9093706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.03,f,566.94,M,310.01,F*10
2024-08-18T08:49:44.0966963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.12,f,567.27,M,310.19,F*11
2024-08-18T08:49:45.2995421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.43,f,567.36,M,310.24,F*1B
2024-08-18T08:49:46.5024704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.86,f,567.19,M,310.14,F*1D
2024-08-18T08:49:47.7052363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.79,f,567.17,M,310.13,F*14
2024-08-18T08:49:48.9082338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.75,f,567.46,M,310.29,F*14
2024-08-18T08:49:50.1110818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.52,f,568.00,M,310.59,F*19
2024-08-18T08:49:51.2983046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.99,f,568.14,M,310.66,F*17
2024-08-18T08:49:52.5013036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.46,f,567.98,M,310.58,F*13
2024-08-18T08:49:53.7041663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.92,f,567.82,M,310.49,F*10
2024-08-18T08:49:54.9117027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.06,f,567.86,M,310.51,F*11
2024-08-18T08:49:56.1019523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.72,f,568.06,M,310.62,F*15
2024-08-18T08:49:57.3048098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.21,f,568.21,M,310.70,F*12
2024-08-18T08:49:58.5077412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.33,f,568.25,M,310.72,F*17
2024-08-18T08:49:59.7106614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.03,f,568.46,M,310.84,F*19
2024-08-18T08:50:00.8997298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.36,f,568.56,M,310.89,F*13
2024-08-18T08:50:02.1049967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.12,f,568.49,M,310.85,F*17
2024-08-18T08:50:03.3079562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-08-18T08:50:04.5107813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.81,f,568.70,M,310.97,F*14
2024-08-18T08:50:05.6980939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.35,f,569.17,M,311.23,F*17
2024-08-18T08:50:06.9010224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.07,f,569.39,M,311.35,F*12
2024-08-18T08:50:08.1038431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.07,f,569.08,M,311.18,F*10
2024-08-18T08:50:09.3067423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.34,f,568.86,M,311.06,F*19
2024-08-18T08:50:10.5096495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.27,f,569.14,M,311.21,F*15
2024-08-18T08:50:11.7126410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.51,f,569.22,M,311.25,F*15
2024-08-18T08:50:12.8998170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.63,f,569.56,M,311.44,F*1F
2024-08-18T08:50:14.1027405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.77,f,569.91,M,311.63,F*15
2024-08-18T08:50:15.3055244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.50,f,570.13,M,311.75,F*1D
2024-08-18T08:50:16.5085305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.45,f,570.11,M,311.74,F*1A
2024-08-18T08:50:17.7114625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.51,f,569.83,M,311.59,F*1B
2024-08-18T08:50:18.9026610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.30,f,569.76,M,311.55,F*1A
2024-08-18T08:50:20.1054645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.04,f,569.68,M,311.51,F*16
2024-08-18T08:50:21.3084800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.36,f,569.78,M,311.56,F*11
2024-08-18T08:50:22.5140161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.78,f,570.21,M,311.80,F*1C
2024-08-18T08:50:23.7169465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.01,f,570.59,M,312.00,F*14
2024-08-18T08:50:24.9083886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.48,f,570.73,M,312.08,F*19
2024-08-18T08:50:26.1142116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.89,f,570.55,M,311.98,F*19
2024-08-18T08:50:27.3015453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.49,f,570.43,M,311.91,F*1B
2024-08-18T08:50:28.5086267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.08,f,570.61,M,312.01,F*17
2024-08-18T08:50:29.7114565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.06,f,570.91,M,312.18,F*1F
2024-08-18T08:50:30.9143627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.11,f,571.23,M,312.35,F*19
2024-08-18T08:50:32.1171871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.07,f,571.22,M,312.34,F*1E
2024-08-18T08:50:33.3045128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.23,f,570.96,M,312.20,F*14
2024-08-18T08:50:34.5074093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.32,f,570.68,M,312.05,F*13
2024-08-18T08:50:35.7159168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.70,f,570.80,M,312.12,F*15
2024-08-18T08:50:36.9032272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.31,f,571.29,M,312.38,F*1C
2024-08-18T08:50:38.1061109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.54,f,571.67,M,312.59,F*13
2024-08-18T08:50:39.3090931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.57,f,571.67,M,312.60,F*1A
2024-08-18T08:50:40.5118158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.99,f,571.50,M,312.50,F*1E
2024-08-18T08:50:41.7057526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.69,f,571.41,M,312.45,F*15
2024-08-18T08:50:42.9086460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.24,f,571.27,M,312.37,F*19
2024-08-18T08:50:44.1115769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.64,f,571.39,M,312.44,F*16
2024-08-18T08:50:45.3183078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.03,f,571.82,M,312.67,F*14
2024-08-18T08:50:46.5173565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.33,f,572.21,M,312.89,F*1C
2024-08-18T08:50:47.7046137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.73,f,572.03,M,312.79,F*16
2024-08-18T08:50:48.9074562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-08-18T08:50:50.1137488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.15,f,571.55,M,312.53,F*1D
2024-08-18T08:50:51.3042244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.13,f,571.85,M,312.69,F*1C
2024-08-18T08:50:52.5140872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.36,f,572.22,M,312.89,F*1A
2024-08-18T08:50:53.7169492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.94,f,572.40,M,312.99,F*17
2024-08-18T08:50:54.9197925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.20,f,572.47,M,313.03,F*12
2024-08-18T08:50:56.1070994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.60,f,572.60,M,313.10,F*11
2024-08-18T08:50:57.3099405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.05,f,572.43,M,313.01,F*13
2024-08-18T08:50:58.5129468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.79,f,572.05,M,312.80,F*1C
2024-08-18T08:50:59.7157751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.37,f,571.92,M,312.73,F*17
2024-08-18T08:51:00.9119579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.52,f,572.27,M,312.92,F*17
2024-08-18T08:51:02.1199529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.07,f,572.74,M,313.18,F*1C
2024-08-18T08:51:03.3093971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.04,f,572.73,M,313.17,F*17
2024-08-18T08:51:04.5122136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.45,f,572.55,M,313.07,F*16
2024-08-18T08:51:05.7151997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.22,f,572.48,M,313.04,F*18
2024-08-18T08:51:06.9180880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.67,f,572.62,M,313.11,F*15
2024-08-18T08:51:08.1073996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.60,f,572.90,M,313.27,F*1B
2024-08-18T08:51:09.3103612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.15,f,573.38,M,313.53,F*1E
2024-08-18T08:51:10.5132431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.29,f,573.72,M,313.71,F*1C
2024-08-18T08:51:11.7160978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.21,f,573.70,M,313.70,F*17
2024-08-18T08:51:12.9226278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.12,f,573.37,M,313.52,F*17
2024-08-18T08:51:14.1198546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.80,f,572.96,M,313.30,F*15
2024-08-18T08:51:15.3102839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.90,f,572.99,M,313.32,F*19
2024-08-18T08:51:16.5161692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.46,f,573.47,M,313.58,F*1B
2024-08-18T08:51:17.7191373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.41,f,573.76,M,313.73,F*14
2024-08-18T08:51:18.9139918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.43,f,573.77,M,313.74,F*10
2024-08-18T08:51:20.1170193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.61,f,573.82,M,313.77,F*19
2024-08-18T08:51:21.3198283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.13,f,573.98,M,313.85,F*1B
2024-08-18T08:51:22.5107757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.18,f,573.99,M,313.86,F*12
2024-08-18T08:51:23.7185458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.68,f,573.84,M,313.78,F*19
2024-08-18T08:51:24.9214022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.51,f,573.79,M,313.75,F*1C
2024-08-18T08:51:26.1242936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.30,f,574.03,M,313.88,F*12
2024-08-18T08:51:27.3115444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.49,f,574.39,M,314.08,F*1D
2024-08-18T08:51:28.5144551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-08-18T08:51:29.7172921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.58,f,574.12,M,313.93,F*16
2024-08-18T08:51:30.9093772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.59,f,573.81,M,313.76,F*10
2024-08-18T08:51:32.1104398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.78,f,573.87,M,313.80,F*1C
2024-08-18T08:51:33.3133515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.28,f,574.33,M,314.05,F*1D
2024-08-18T08:51:34.5161930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.58,f,574.72,M,314.26,F*1F
2024-08-18T08:51:35.7106954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.63,f,574.74,M,314.27,F*10
2024-08-18T08:51:36.9135246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.95,f,574.53,M,314.16,F*1F
2024-08-18T08:51:38.1163703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.26,f,574.32,M,314.04,F*13
2024-08-18T08:51:39.3194887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.57,f,574.42,M,314.10,F*17
2024-08-18T08:51:40.5222068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.91,f,574.52,M,314.15,F*19
2024-08-18T08:51:41.7128483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.15,f,574.59,M,314.19,F*13
2024-08-18T08:51:42.9156198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.20,f,574.61,M,314.20,F*14
2024-08-18T08:51:44.1185663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.63,f,574.43,M,314.10,F*11
2024-08-18T08:51:45.3213719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.49,f,574.39,M,314.08,F*1D
2024-08-18T08:51:46.5242733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.59,f,574.42,M,314.10,F*19
2024-08-18T08:51:47.7116795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.25,f,574.63,M,314.21,F*12
2024-08-18T08:51:48.9144400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.77,f,574.78,M,314.30,F*1F
2024-08-18T08:51:50.1173155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.64,f,575.05,M,314.44,F*16
2024-08-18T08:51:51.3202574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.81,f,575.10,M,314.47,F*1A
2024-08-18T08:51:52.5230744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.65,f,574.75,M,314.27,F*17
2024-08-18T08:51:53.7104615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.47,f,574.39,M,314.08,F*13
2024-08-18T08:51:54.9133031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.33,f,574.34,M,314.05,F*10
2024-08-18T08:51:56.1161324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.10,f,574.58,M,314.18,F*16
2024-08-18T08:51:57.3113403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.15,f,574.90,M,314.36,F*18
2024-08-18T08:51:58.5141693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.77,f,575.09,M,314.46,F*1A
2024-08-18T08:51:59.7171206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.93,f,574.83,M,314.32,F*13
2024-08-18T08:52:00.9112368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.56,f,574.41,M,314.09,F*1D
2024-08-18T08:52:02.1141210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.81,f,574.19,M,313.97,F*1D
2024-08-18T08:52:03.3169587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.10,f,574.58,M,314.18,F*16
2024-08-18T08:52:04.5199344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.07,f,575.18,M,314.51,F*1A
2024-08-18T08:52:07.0235983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.57,f,575.64,M,314.76,F*1E
2024-08-18T08:52:08.7733184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.92,f,575.44,M,314.65,F*18
2024-08-18T08:52:09.9136985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.27,f,574.93,M,314.38,F*14
2024-08-18T08:52:11.1167055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.67,f,574.75,M,314.28,F*1A
2024-08-18T08:52:12.3195196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.89,f,574.82,M,314.31,F*1A
2024-08-18T08:52:13.5248506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.98,f,575.15,M,314.50,F*11
2024-08-18T08:52:14.7121193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.79,f,575.40,M,314.63,F*1F
2024-08-18T08:52:15.9172946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-08-18T08:52:17.1201332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-08-18T08:52:18.3136203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.06,f,575.48,M,314.68,F*1B
2024-08-18T08:52:19.5165804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.06,f,575.48,M,314.68,F*1B
2024-08-18T08:52:20.7194394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.14,f,575.51,M,314.69,F*11
2024-08-18T08:52:21.9222800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.69,f,575.67,M,314.78,F*1E
2024-08-18T08:52:23.1230849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.46,f,575.91,M,314.91,F*1C
2024-08-18T08:52:24.3259748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.80,f,576.01,M,314.97,F*1A
2024-08-18T08:52:25.5132012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.52,f,575.92,M,314.92,F*19
2024-08-18T08:52:26.7161903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.71,f,575.68,M,314.79,F*19
2024-08-18T08:52:27.9189860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.79,f,575.70,M,314.80,F*1E
2024-08-18T08:52:29.1219151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.77,f,575.70,M,314.79,F*16
2024-08-18T08:52:30.3247714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.07,f,575.79,M,314.84,F*1B
2024-08-18T08:52:31.5120262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.92,f,576.05,M,314.99,F*13
2024-08-18T08:52:32.7148955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.78,f,576.31,M,315.13,F*1B
2024-08-18T08:52:33.9178579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.77,f,576.31,M,315.13,F*14
2024-08-18T08:52:35.1205941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.64,f,576.27,M,315.11,F*13
2024-08-18T08:52:36.3236279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.02,f,576.08,M,315.00,F*1E
2024-08-18T08:52:37.5128710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.98,f,576.07,M,315.00,F*1A
2024-08-18T08:52:38.7198117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.50,f,576.23,M,315.08,F*18
2024-08-18T08:52:39.9227705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.19,f,576.74,M,315.36,F*18
2024-08-18T08:52:41.1139976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.58,f,577.16,M,315.60,F*1A
2024-08-18T08:52:42.3203666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.94,f,577.27,M,315.66,F*1E
2024-08-18T08:52:43.5256945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.51,f,576.53,M,315.25,F*10
2024-08-18T08:52:44.7285435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.10,f,576.10,M,315.02,F*16
2024-08-18T08:52:45.9158743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.69,f,576.28,M,315.11,F*11
2024-08-18T08:52:47.1185160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.03,f,577.00,M,315.51,F*11
2024-08-18T08:52:48.3249459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.92,f,577.57,M,315.82,F*12
2024-08-18T08:52:49.5278709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.78,f,577.53,M,315.80,F*10
2024-08-18T08:52:50.7306627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.19,f,577.05,M,315.53,F*1D
2024-08-18T08:52:51.9180405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.26,f,576.76,M,315.38,F*18
2024-08-18T08:52:53.1227174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.47,f,576.82,M,315.41,F*1A
2024-08-18T08:52:54.3253979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.63,f,577.18,M,315.61,F*1D
2024-08-18T08:52:55.5284498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.86,f,577.55,M,315.81,F*16
2024-08-18T08:52:56.7312522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.51,f,577.75,M,315.92,F*1D
2024-08-18T08:52:57.9185104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.89,f,577.56,M,315.82,F*19
2024-08-18T08:52:59.1253556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.21,f,577.36,M,315.70,F*10
2024-08-18T08:53:00.3282819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.13,f,577.03,M,315.52,F*10
2024-08-18T08:53:01.5155679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.47,f,577.13,M,315.58,F*1A
2024-08-18T08:53:02.7183797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.08,f,577.31,M,315.68,F*15
2024-08-18T08:53:03.9234061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.34,f,577.39,M,315.72,F*19
2024-08-18T08:53:05.1262498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.38,f,577.10,M,315.56,F*1F
2024-08-18T08:53:06.3181528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.93,f,576.96,M,315.49,F*1E
2024-08-18T08:53:07.5209653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.64,f,576.88,M,315.44,F*14
2024-08-18T08:53:08.7238651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.93,f,576.66,M,315.32,F*1E
2024-08-18T08:53:09.9266523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.89,f,576.65,M,315.32,F*16
2024-08-18T08:53:11.1139197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.23,f,576.45,M,315.20,F*17
2024-08-18T08:53:12.3168556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.28,M,315.12,F*1A
2024-08-18T08:53:13.5197492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.22,f,576.14,M,315.04,F*15
2024-08-18T08:53:14.7225046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.51,f,575.62,M,314.75,F*1D
2024-08-18T08:53:15.9254042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.89,f,575.13,M,314.48,F*1E
2024-08-18T08:53:17.1126958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.93,f,575.14,M,314.49,F*13
2024-08-18T08:53:18.3156236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.49,f,575.31,M,314.58,F*12
2024-08-18T08:53:19.5184763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.26,f,574.93,M,314.38,F*15
2024-08-18T08:53:20.7212792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.27,f,574.94,M,314.38,F*13
2024-08-18T08:53:21.9241230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.99,f,574.24,M,314.00,F*13
2024-08-18T08:53:23.1114306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.65,f,573.83,M,313.77,F*1C
2024-08-18T08:53:24.3143725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.95,f,573.92,M,313.82,F*19
2024-08-18T08:53:25.5170847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-08-18T08:53:26.7199535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.44,F*16
2024-08-18T08:53:27.9229321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.53,f,573.19,M,313.42,F*1E
2024-08-18T08:53:29.1100985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.36,f,572.83,M,313.23,F*1E
2024-08-18T08:53:30.3129551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.93,f,572.70,M,313.15,F*19
2024-08-18T08:53:31.5113903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.66,f,573.23,M,313.44,F*17
2024-08-18T08:53:32.7142938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.48,f,573.17,M,313.41,F*19
2024-08-18T08:53:33.9191801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.67,f,572.01,M,312.78,F*10
2024-08-18T08:53:35.1219236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.64,f,571.70,M,312.61,F*1D
2024-08-18T08:53:36.3111822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.45,f,571.64,M,312.57,F*1E
2024-08-18T08:53:37.5142703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.46,f,571.33,M,312.41,F*19
2024-08-18T08:53:38.7201377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.99,f,569.97,M,311.67,F*17
2024-08-18T08:53:39.9231298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.21,f,570.96,M,312.20,F*16
2024-08-18T08:53:41.1102409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.18,f,571.25,M,312.36,F*15
2024-08-18T08:53:42.3133794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.17,f,571.25,M,312.36,F*1A
2024-08-18T08:53:43.5160852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.49,f,570.74,M,312.08,F*1F
2024-08-18T08:53:44.7071474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.67,f,569.57,M,311.44,F*1A
2024-08-18T08:53:45.9100590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.59,f,569.54,M,311.43,F*13
2024-08-18T08:53:47.1128970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-08-18T08:53:48.3156800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-08-18T08:53:49.5186870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.50,f,569.21,M,311.25,F*17
2024-08-18T08:53:50.7149824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.65,f,568.96,M,311.11,F*1A
2024-08-18T08:53:51.9178504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.72,f,568.98,M,311.12,F*11
2024-08-18T08:53:53.1206941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-18T08:53:54.3080200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.31,f,568.55,M,310.88,F*16
2024-08-18T08:53:55.5162105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.08,f,568.17,M,310.68,F*15
2024-08-18T08:53:56.7221548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.22,f,567.30,M,310.20,F*1E
2024-08-18T08:53:57.9094137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.67,f,567.13,M,310.11,F*1D
2024-08-18T08:53:59.1122524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.85,f,567.19,M,310.14,F*1E
2024-08-18T08:54:00.3171781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.59,f,564.06,M,308.43,F*1A
2024-08-18T08:54:01.5201028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.76,f,566.85,M,309.96,F*1E
2024-08-18T08:54:02.7074307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.14,f,566.36,M,309.69,F*13
2024-08-18T08:54:03.9219266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.38,f,563.39,M,308.06,F*1E
2024-08-18T08:54:05.1172997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.30,f,563.06,M,307.88,F*1C
2024-08-18T08:54:06.3201283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.85,f,563.53,M,308.14,F*17
2024-08-18T08:54:07.5093947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.27,f,563.35,M,308.05,F*1F
2024-08-18T08:54:08.7123104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.41,f,561.87,M,307.24,F*13
2024-08-18T08:54:09.9151980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.85,f,561.40,M,306.97,F*1B
2024-08-18T08:54:11.1180477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.99,f,561.74,M,307.17,F*1B
2024-08-18T08:54:12.3209598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.02,f,561.75,M,307.17,F*19
2024-08-18T08:54:13.5082098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-08-18T08:54:14.7111015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.62,f,565.59,M,309.27,F*1F
2024-08-18T08:54:15.9139434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.29,f,560.01,M,306.21,F*15
2024-08-18T08:54:17.1167704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.25,F*15
2024-08-18T08:54:18.3069549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.15,f,563.93,M,308.36,F*1B
2024-08-18T08:54:19.5098245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.54,f,562.82,M,307.76,F*13
2024-08-18T08:54:20.7178957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.40,f,558.82,M,305.57,F*1C
2024-08-18T08:54:21.9207933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.52,f,558.55,M,305.42,F*10
2024-08-18T08:54:23.1080798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.60,f,558.27,M,305.27,F*14
2024-08-18T08:54:24.3131961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.97,f,558.69,M,305.49,F*1D
2024-08-18T08:54:25.5160366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.42,f,558.22,M,305.24,F*12
2024-08-18T08:54:26.7190368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.92,f,557.45,M,304.82,F*14
2024-08-18T08:54:27.9218632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.26,f,556.65,M,304.38,F*17
2024-08-18T08:54:29.1091977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-08-18T08:54:30.3119757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.72,f,556.17,M,304.12,F*19
2024-08-18T08:54:31.5147889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.72,f,555.87,M,303.95,F*1C
2024-08-18T08:54:32.7176975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-08-18T08:54:33.9206434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.26,f,556.64,M,304.38,F*16
2024-08-18T08:54:35.1079257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.79,f,554.37,M,303.13,F*1B
2024-08-18T08:54:36.3107115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-08-18T08:54:37.5172842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.12,f,553.86,M,302.85,F*1A
2024-08-18T08:54:38.7202244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-08-18T08:54:39.9100825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.24,f,552.98,M,302.37,F*1B
2024-08-18T08:54:41.1172648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-08-18T08:54:42.3200738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.31,f,553.00,M,302.38,F*10
2024-08-18T08:54:43.5073566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-08-18T08:54:44.7133295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.00,f,550.17,M,300.83,F*15
2024-08-18T08:54:45.9207138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-08-18T08:54:47.1080697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.68,f,552.50,M,302.11,F*15
2024-08-18T08:54:48.3109968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-08-18T08:54:49.5136758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-08-18T08:54:50.7166331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.71,f,548.25,M,299.79,F*14
2024-08-18T08:54:51.9193283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-08-18T08:54:53.1224146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-08-18T08:54:54.3096044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-08-18T08:54:55.5125771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-08-18T08:54:56.7193640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.40,f,545.71,M,298.40,F*19
2024-08-18T08:54:57.9080554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.41,f,545.72,M,298.40,F*1B
2024-08-18T08:54:59.1108604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-08-18T08:55:00.3139787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-08-18T08:55:01.5166951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.36,f,544.79,M,297.89,F*1D
2024-08-18T08:55:02.7195610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-08-18T08:55:03.9224236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.52,f,543.62,M,297.25,F*10
2024-08-18T08:55:05.1096879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.43,f,543.28,M,297.07,F*1F
2024-08-18T08:55:06.3125578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-08-18T08:55:07.5204114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-08-18T08:55:08.7077557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-08-18T08:55:09.9134329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-08-18T08:55:11.1163059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-08-18T08:55:12.3192044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-08-18T08:55:13.5220313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.75,f,540.94,M,295.79,F*1C
2024-08-18T08:55:14.7093042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.97,f,541.01,M,295.83,F*18
2024-08-18T08:55:15.9154090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-08-18T08:55:17.1183943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.91,f,539.47,M,294.98,F*14
2024-08-18T08:55:18.3211200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.67,f,538.78,M,294.61,F*18
2024-08-18T08:55:19.5102000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-08-18T08:55:20.7130295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-08-18T08:55:21.9159570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-08-18T08:55:23.1108109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-08-18T08:55:24.3216300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.94,f,537.04,M,293.66,F*16
2024-08-18T08:55:25.5110539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-08-18T08:55:26.7141187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.96,f,534.61,M,292.33,F*14
2024-08-18T08:55:27.9168467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-08-18T08:55:29.1220116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-18T08:55:30.3179906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-08-18T08:55:31.5077928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-08-18T08:55:32.7106443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-08-18T08:55:33.9135146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,532.00,M,290.90,F*1C
2024-08-18T08:55:35.1164121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.75,f,531.80,M,290.79,F*19
2024-08-18T08:55:36.3193156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-08-18T08:55:37.5220628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-08-18T08:55:38.7125024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-08-18T08:55:39.9153818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-08-18T08:55:41.1181850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-08-18T08:55:42.3210505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-08-18T08:55:43.5239062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-08-18T08:55:44.7112076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.24,f,528.60,M,289.04,F*1E
2024-08-18T08:55:45.9140894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.68,f,528.12,M,288.78,F*1F
2024-08-18T08:55:47.1169308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.41,f,526.82,M,288.07,F*10
2024-08-18T08:55:48.3105561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.80,f,524.50,M,286.80,F*19
2024-08-18T08:55:49.5135229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.99,F*19
2024-08-18T08:55:50.7186028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-08-18T08:55:51.9213845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-08-18T08:55:53.1086928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.48,f,523.49,M,286.25,F*19
2024-08-18T08:55:54.3115813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-08-18T08:55:55.5144130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-08-18T08:55:56.7173962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-08-18T08:55:57.9202825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-08-18T08:55:59.1109859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-08-18T08:56:00.3138796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.20,f,520.66,M,284.70,F*15
2024-08-18T08:56:01.5168709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.73,f,518.99,M,283.79,F*1C
2024-08-18T08:56:02.7198359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.79,f,516.27,M,282.30,F*18
2024-08-18T08:56:03.9225908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-08-18T08:56:05.1158238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.18,f,515.78,M,282.03,F*17
2024-08-18T08:56:06.3132365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-08-18T08:56:07.5218400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.14,f,513.32,M,280.69,F*1A
2024-08-18T08:56:08.7090788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-08-18T08:56:09.9120553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-08-18T08:56:11.1148205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-08-18T08:56:12.3177568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-08-18T08:56:13.5206870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-08-18T08:56:14.7079192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.40,f,511.27,M,279.57,F*1A
2024-08-18T08:56:15.9108031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.41,f,507.31,M,277.40,F*11
2024-08-18T08:56:17.1210669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-08-18T08:56:18.3136386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15
2024-08-18T08:56:19.5166263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.92,f,511.43,M,279.65,F*16
2024-08-18T08:56:20.7194859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-08-18T08:56:21.9093659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-08-18T08:56:23.1121334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.76,f,504.67,M,275.96,F*1E
2024-08-18T08:56:24.3150285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-08-18T08:56:25.5179480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-08-18T08:56:26.7208507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-08-18T08:56:27.9080965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-08-18T08:56:29.1109736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-08-18T08:56:30.3138731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-08-18T08:56:31.5168221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-18T08:56:32.7195036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.16,f,500.53,M,273.69,F*1B
2024-08-18T08:56:33.9226189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-08-18T08:56:35.1098002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.22,M,274.62,F*14
2024-08-18T08:56:36.3157868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-08-18T08:56:37.5186625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-08-18T08:56:38.7215089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-08-18T08:56:39.9115735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-08-18T08:56:41.1144080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-08-18T08:56:42.3172971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-08-18T08:56:43.5202076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-08-18T08:56:44.7230579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-08-18T08:56:45.9104133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-08-18T08:56:47.1133003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-08-18T08:56:48.3191898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-18T08:56:49.5220667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.61,M,269.36,F*1F
2024-08-18T08:56:50.7092878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-08-18T08:56:51.9121426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-08-18T08:56:53.1150390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-08-18T08:56:54.3179798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.61,M,269.36,F*1F
2024-08-18T08:56:55.5208441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-08-18T08:56:56.7236649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-08-18T08:56:57.9109569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-08-18T08:56:59.1137959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-08-18T08:57:00.3205948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.29,f,489.60,M,267.72,F*18
2024-08-18T08:57:01.5234919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-08-18T08:57:02.7106189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-08-18T08:57:03.9136195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-08-18T08:57:05.1194030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.65,F*13
2024-08-18T08:57:06.3222513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-08-18T08:57:07.5204573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-08-18T08:57:08.7100824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-08-18T08:57:09.9130202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-08-18T08:57:11.1158361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-08-18T08:57:12.3187146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-08-18T08:57:13.5215704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-08-18T08:57:14.7088093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-08-18T08:57:15.9119149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.97,f,483.40,M,264.33,F*1B
2024-08-18T08:57:17.1146081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-08-18T08:57:18.3175159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-08-18T08:57:19.5204094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-08-18T08:57:20.7233422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-08-18T08:57:21.9106245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-08-18T08:57:23.1134664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-08-18T08:57:24.3164208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-08-18T08:57:25.5191718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-08-18T08:57:26.7220501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-08-18T08:57:27.9092611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.73,f,476.62,M,260.62,F*13
2024-08-18T08:57:29.1121350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-08-18T08:57:30.3150977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-08-18T08:57:31.5180501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-08-18T08:57:32.7214965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-08-18T08:57:33.9237992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-08-18T08:57:35.1109683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-08-18T08:57:36.3139801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-08-18T08:57:37.5167712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-08-18T08:57:38.7196652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-08-18T08:57:39.9225398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-08-18T08:57:41.1097503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-08-18T08:57:42.3126641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.97,f,471.82,M,257.99,F*16
2024-08-18T08:57:43.5182863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-08-18T08:57:44.7119082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-08-18T08:57:45.9190884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-08-18T08:57:47.1219515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13
2024-08-18T08:57:48.3092043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.05,f,468.49,M,256.17,F*12
2024-08-18T08:57:49.5120862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-08-18T08:57:50.7150279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-08-18T08:57:51.9215663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-08-18T08:57:53.1111107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-08-18T08:57:54.3139233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-08-18T08:57:55.5168864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-08-18T08:57:56.7196633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-08-18T08:57:57.9262595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-08-18T08:57:59.1098787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-08-18T08:58:00.3127394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.77,f,465.67,M,254.63,F*16
2024-08-18T08:58:01.5155883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-08-18T08:58:02.7185804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-08-18T08:58:03.9080142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-08-18T08:58:05.1108309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.88,f,462.65,M,252.98,F*12
2024-08-18T08:58:06.3137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.94,f,465.11,M,254.32,F*1C
2024-08-18T08:58:07.5228383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.12,f,460.90,M,252.02,F*1F
2024-08-18T08:58:08.7214981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-08-18T08:58:09.9088771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-08-18T08:58:11.1155182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-18T08:58:12.3184236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-08-18T08:58:13.5213081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.10,f,459.98,M,251.52,F*13
2024-08-18T08:58:14.7086489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-08-18T08:58:15.9115255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-08-18T08:58:17.1143120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-08-18T08:58:18.3171922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.29,f,454.55,M,248.55,F*1A
2024-08-18T08:58:19.5200239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.94,f,459.01,M,250.99,F*15
2024-08-18T08:58:20.7229469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-08-18T08:58:21.9102799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-08-18T08:58:23.1130869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-08-18T08:58:24.3158410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.26,f,450.88,M,246.54,F*18
2024-08-18T08:58:25.5093088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-08-18T08:58:26.7120763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-08-18T08:58:27.9151052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.88,f,456.55,M,249.65,F*17
2024-08-18T08:58:29.1180343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-08-18T08:58:30.3209188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-08-18T08:58:31.5238108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-08-18T08:58:32.7110799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-08-18T08:58:33.9140836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.87,f,448.02,M,244.98,F*1B
2024-08-18T08:58:35.1169196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.57,M,244.74,F*1E
2024-08-18T08:58:36.3197434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-08-18T08:58:37.5225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-08-18T08:58:38.7098413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-08-18T08:58:39.9127257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.99,f,442.26,M,241.83,F*1D
2024-08-18T08:58:41.1155779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-08-18T08:58:42.3241230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.05,f,446.24,M,244.01,F*16
2024-08-18T08:58:43.5113156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-08-18T08:58:44.7142234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-08-18T08:58:45.9170458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-08-18T08:58:47.1199670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.27,f,440.21,M,240.71,F*14
2024-08-18T08:58:48.3227723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-08-18T08:58:49.5101589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.78,f,438.84,M,239.96,F*13
2024-08-18T08:58:50.7128693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.27,f,438.08,M,239.55,F*1C
2024-08-18T08:58:51.9158933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.84,f,437.34,M,239.14,F*13
2024-08-18T08:58:53.1187502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.20,f,437.14,M,239.03,F*19
2024-08-18T08:58:54.3217260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.90,f,436.75,M,238.82,F*1A
2024-08-18T08:58:55.5107279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.87,f,436.43,M,238.65,F*13
2024-08-18T08:58:56.7135138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-08-18T08:58:57.9164535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.13,f,437.73,M,239.36,F*1C
2024-08-18T08:58:59.1194470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.98,f,434.94,M,237.83,F*14
2024-08-18T08:59:00.3222473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.86,f,434.30,M,237.48,F*10
2024-08-18T08:59:01.5094085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.46,f,434.48,M,237.58,F*13
2024-08-18T08:59:02.7123690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.56,f,433.90,M,237.26,F*1F
2024-08-18T08:59:03.9151930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-18T08:59:05.1181238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-08-18T08:59:06.3211475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-08-18T08:59:07.5239138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.58,f,431.47,M,235.93,F*10
2024-08-18T08:59:08.7111921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.29,f,431.08,M,235.71,F*10
2024-08-18T08:59:09.9140850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.34,f,431.40,M,235.89,F*16
2024-08-18T08:59:11.1197687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.00,f,431.90,M,236.17,F*1A
2024-08-18T08:59:12.3158079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.78,f,430.01,M,235.13,F*1C
2024-08-18T08:59:13.5186758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-08-18T08:59:14.7214095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.09,f,429.19,M,234.68,F*1F
2024-08-18T08:59:15.9087394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.02,f,428.86,M,234.50,F*17
2024-08-18T08:59:17.1115982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.32,f,428.65,M,234.39,F*17
2024-08-18T08:59:18.3145480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-08-18T08:59:19.5174734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.40,f,427.76,M,233.90,F*1E
2024-08-18T08:59:20.7201948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.47,f,427.17,M,233.58,F*18
2024-08-18T08:59:21.9146274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.63,f,426.61,M,233.27,F*10
2024-08-18T08:59:23.1174685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.03,f,426.12,M,233.01,F*17
2024-08-18T08:59:24.3204796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.23,f,426.18,M,233.04,F*1A
2024-08-18T08:59:25.5233483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.07,f,426.44,M,233.18,F*19
2024-08-18T08:59:26.7105946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.08,f,426.14,M,233.01,F*1A
2024-08-18T08:59:27.9134593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.34,f,425.61,M,232.72,F*1F
2024-08-18T08:59:29.1162235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.97,f,425.19,M,232.50,F*1B
2024-08-18T08:59:30.3191717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.03,f,424.60,M,232.17,F*1D
2024-08-18T08:59:31.5220285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.63,f,424.47,M,232.11,F*19
2024-08-18T08:59:32.7092574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.20,f,424.04,M,231.87,F*16
2024-08-18T08:59:33.9121690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.06,f,423.69,M,231.68,F*1E
2024-08-18T08:59:35.1150077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.61,f,423.55,M,231.60,F*10
2024-08-18T08:59:36.3179757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.60,f,423.25,M,231.43,F*16
2024-08-18T08:59:37.5208419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-08-18T08:59:38.7108578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.11,f,422.49,M,231.02,F*10
2024-08-18T08:59:39.9136983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.56,f,422.62,M,231.09,F*11
2024-08-18T08:59:41.1165930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.71,f,422.67,M,231.12,F*1B
2024-08-18T08:59:42.3216319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.10,M,230.80,F*1E
2024-08-18T08:59:43.5245838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.38,f,421.96,M,230.73,F*1F
2024-08-18T08:59:44.7117613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.95,f,421.83,M,230.66,F*1F
2024-08-18T08:59:45.9221393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.42,F*1B
2024-08-18T08:59:47.1124051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.91,f,421.21,M,230.32,F*10
2024-08-18T08:59:48.3152676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.93,f,420.91,M,230.15,F*1C
2024-08-18T08:59:49.5181563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.07,f,420.65,M,230.01,F*1F
2024-08-18T08:59:50.7233359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.98,f,420.62,M,230.00,F*19
2024-08-18T08:59:51.9233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-08-18T08:59:53.1105861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.17,f,419.76,M,229.53,F*11
2024-08-18T08:59:54.3136202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.50,M,229.39,F*1E
2024-08-18T08:59:55.5164613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.50,f,419.86,M,229.58,F*16
2024-08-18T08:59:56.7193750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12
2024-08-18T08:59:57.9221865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.67,f,419.61,M,229.44,F*17
2024-08-18T08:59:59.1146127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.86,f,419.06,M,229.14,F*1E
2024-08-18T09:00:00.3174953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.15,f,418.54,M,228.86,F*1F
2024-08-18T09:00:01.5203381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.77,f,418.12,M,228.63,F*10
2024-08-18T09:00:02.7232153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.47,f,418.02,M,228.58,F*1A
2024-08-18T09:00:03.9105295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.16,f,417.93,M,228.53,F*12
2024-08-18T09:00:05.1133151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.56,f,417.75,M,228.43,F*1E
2024-08-18T09:00:06.3163410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.21,f,417.33,M,228.20,F*11
2024-08-18T09:00:07.5191448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.66,f,417.17,M,228.11,F*17
2024-08-18T09:00:08.7219857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.32,f,417.06,M,228.05,F*13
2024-08-18T09:00:09.9093693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.15,f,416.71,M,227.86,F*1C
2024-08-18T09:00:11.1123074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.34,M,227.66,F*1F
2024-08-18T09:00:12.3150577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.76,f,416.28,M,227.63,F*1C
2024-08-18T09:00:13.5179710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.47,f,416.20,M,227.58,F*1E
2024-08-18T09:00:14.7208361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.43,f,415.88,M,227.40,F*13
2024-08-18T09:00:15.9238351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.60,f,415.62,M,227.27,F*10
2024-08-18T09:00:17.1109993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.82,f,415.08,M,226.97,F*18
2024-08-18T09:00:18.3138405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.35,f,414.94,M,226.89,F*1F
2024-08-18T09:00:19.5167080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.63,f,415.02,M,226.94,F*1E
2024-08-18T09:00:20.7195705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.80,f,414.77,M,226.80,F*14
2024-08-18T09:00:21.9102185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.40,f,414.35,M,226.57,F*1E
2024-08-18T09:00:23.1153386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.12,f,414.26,M,226.52,F*1E
2024-08-18T09:00:24.3182617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.25,f,414.30,M,226.54,F*1B
2024-08-18T09:00:25.5211777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.74,f,414.45,M,226.62,F*18
2024-08-18T09:00:26.7239975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.07,f,414.25,M,226.51,F*1A
2024-08-18T09:00:27.9112716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.81,M,226.27,F*1E
2024-08-18T09:00:29.1182755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.87,f,413.58,M,226.15,F*10
2024-08-18T09:00:30.3210333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.94,f,413.29,M,225.99,F*10
2024-08-18T09:00:31.5239033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.10,f,413.34,M,226.02,F*12
2024-08-18T09:00:32.7111653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.09,f,413.34,M,226.01,F*19
2024-08-18T09:00:33.9167106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.15,f,413.05,M,225.86,F*19
2024-08-18T09:00:35.1195360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.51,f,412.85,M,225.75,F*1D
2024-08-18T09:00:36.3224456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.70,f,412.91,M,225.78,F*16
2024-08-18T09:00:37.5097401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.61,f,412.88,M,225.77,F*11
2024-08-18T09:00:38.7125612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-08-18T09:00:39.9176739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.35,f,412.50,M,225.56,F*11
2024-08-18T09:00:41.1206337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.02,f,412.40,M,225.50,F*12
2024-08-18T09:00:42.3234916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.15,f,412.44,M,225.53,F*13
2024-08-18T09:00:43.5106745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.24,f,412.16,M,225.37,F*15
2024-08-18T09:00:44.7133935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.50,f,411.94,M,225.25,F*1F
2024-08-18T09:00:45.9212845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.91,f,411.45,M,224.99,F*11
2024-08-18T09:00:47.1241158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.52,f,411.03,M,224.75,F*1F
2024-08-18T09:00:48.3114109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.73,f,411.09,M,224.79,F*1A
2024-08-18T09:00:49.5143347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.37,f,411.29,M,224.90,F*1E
2024-08-18T09:00:50.7171289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-08-18T09:00:51.9199691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.62,f,410.75,M,224.60,F*17
2024-08-18T09:00:53.1159310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.64,f,410.45,M,224.44,F*15
2024-08-18T09:00:54.3261234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.37,f,410.37,M,224.39,F*1C
2024-08-18T09:00:55.5113310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.36,M,224.39,F*1B
2024-08-18T09:00:56.7141413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.27,f,410.34,M,224.38,F*1F
2024-08-18T09:00:57.9170069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.06,f,409.97,M,224.18,F*1C
2024-08-18T09:00:59.1198559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.24,f,409.72,M,224.04,F*1B
2024-08-18T09:01:00.3227643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-08-18T09:01:01.5146846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.12,f,409.38,M,223.85,F*19
2024-08-18T09:01:02.7174679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.84,f,409.60,M,223.97,F*18
2024-08-18T09:01:03.9204316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.98,f,409.64,M,224.00,F*18
2024-08-18T09:01:05.1232729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-08-18T09:01:06.3105666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.83,f,408.69,M,223.47,F*19
2024-08-18T09:01:07.5134304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.46,f,408.88,M,223.58,F*10
2024-08-18T09:01:08.7163055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.82,F*14
2024-08-18T09:01:09.9235518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-08-18T09:01:11.1108748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.06,f,408.45,M,223.34,F*1E
2024-08-18T09:01:12.3137257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.81,f,408.07,M,223.14,F*1A
2024-08-18T09:01:13.5258788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.95,f,408.11,M,223.16,F*1A
2024-08-18T09:01:14.7131135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.44,f,408.26,M,223.24,F*12
2024-08-18T09:01:15.9159831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.06,f,408.14,M,223.18,F*1A
2024-08-18T09:01:17.1189808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.91,f,408.10,M,223.15,F*1C
2024-08-18T09:01:18.3122210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.07,f,408.15,M,223.18,F*1A
2024-08-18T09:01:19.5150175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.03,f,408.14,M,223.17,F*10
2024-08-18T09:01:20.7179284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.82,f,408.07,M,223.14,F*19
2024-08-18T09:01:21.9208826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.22,f,407.89,M,223.04,F*1B
2024-08-18T09:01:23.1236533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.13,f,407.86,M,223.02,F*10
2024-08-18T09:01:24.3129771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.92,f,407.49,M,222.82,F*1D
2024-08-18T09:01:25.5157672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.92,f,407.19,M,222.65,F*12
2024-08-18T09:01:26.7184462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.02,f,406.91,M,222.50,F*1C
2024-08-18T09:01:27.9214430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.16,f,406.65,M,222.36,F*13
2024-08-18T09:01:29.1243869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.11,f,406.33,M,222.18,F*1C
2024-08-18T09:01:30.3116793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.35,f,406.40,M,222.22,F*17
2024-08-18T09:01:31.5206911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.39,f,406.72,M,222.40,F*19
2024-08-18T09:01:32.7234659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.55,f,406.77,M,222.43,F*15
2024-08-18T09:01:33.9322648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.03,f,406.61,M,222.34,F*11
2024-08-18T09:01:35.1195163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.85,f,406.25,M,222.14,F*1B
2024-08-18T09:01:36.3224665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.24,f,406.07,M,222.04,F*11
2024-08-18T09:01:37.5115692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.44,f,406.13,M,222.07,F*11
2024-08-18T09:01:38.7143483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.78,f,406.23,M,222.13,F*18
2024-08-18T09:01:39.9172468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.86,f,405.95,M,221.98,F*14
2024-08-18T09:01:41.1200837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.23,f,405.76,M,221.87,F*18
2024-08-18T09:01:42.3229066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.74,f,405.61,M,221.79,F*1C
2024-08-18T09:01:43.5156362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.84,f,405.34,M,221.64,F*17
2024-08-18T09:01:44.7185517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.30,f,405.17,M,221.55,F*1B
2024-08-18T09:01:45.9122754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.65,f,404.97,M,221.44,F*13
2024-08-18T09:01:47.1151427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.91,f,405.05,M,221.49,F*1F
2024-08-18T09:01:48.3179369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.40,f,404.90,M,221.40,F*17
2024-08-18T09:01:49.5210134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.05,f,405.09,M,221.51,F*16
2024-08-18T09:01:50.7139335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.53,f,404.94,M,221.42,F*13
2024-08-18T09:01:51.9167676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.47,f,404.92,M,221.41,F*13
2024-08-18T09:01:53.1197765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.91,f,404.75,M,221.32,F*1A
2024-08-18T09:01:54.3226084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.42,f,404.60,M,221.24,F*17
2024-08-18T09:01:55.5254684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.61,f,404.65,M,221.27,F*10
2024-08-18T09:01:56.7204652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.26,f,404.55,M,221.21,F*16
2024-08-18T09:01:57.9234246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.91,f,404.14,M,220.98,F*1E
2024-08-18T09:01:59.1262634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.62,f,404.05,M,220.94,F*1E
2024-08-18T09:02:00.3135165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-08-18T09:02:01.5163919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.45,f,403.69,M,220.74,F*19
2024-08-18T09:02:02.7259436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.90,f,403.83,M,220.82,F*1C
2024-08-18T09:02:03.9133135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.63,f,403.75,M,220.77,F*13
2024-08-18T09:02:05.1160760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.77,f,403.79,M,220.79,F*14
2024-08-18T09:02:06.3189444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.49,f,403.71,M,220.75,F*1D
2024-08-18T09:02:07.5218715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.39,f,403.68,M,220.73,F*14
2024-08-18T09:02:08.7247779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.89,f,403.52,M,220.65,F*16
2024-08-18T09:02:09.9120440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.44,f,403.38,M,220.57,F*1A
2024-08-18T09:02:11.1183126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.58,f,403.12,M,220.43,F*1B
2024-08-18T09:02:12.3233575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-08-18T09:02:13.5108113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.98,f,402.94,M,220.33,F*1C
2024-08-18T09:02:14.7136034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.62,M,220.16,F*1E
2024-08-18T09:02:15.9164233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.38,f,402.76,M,220.23,F*1B
2024-08-18T09:02:17.1264333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.22,f,402.71,M,220.20,F*14
2024-08-18T09:02:18.3135836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.14,f,402.68,M,220.19,F*13
2024-08-18T09:02:19.5208949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.73,f,402.56,M,220.12,F*15
2024-08-18T09:02:20.7236738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.09,f,402.36,M,220.02,F*1F
2024-08-18T09:02:21.9110274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.20,f,402.09,M,219.87,F*15
2024-08-18T09:02:23.1181096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.54,f,401.89,M,219.76,F*12
2024-08-18T09:02:24.3210123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.50,f,401.57,M,219.58,F*16
2024-08-18T09:02:25.5237966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.15,f,401.47,M,219.53,F*1D
2024-08-18T09:02:26.7267644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.43,f,401.25,M,219.41,F*18
2024-08-18T09:02:27.9223111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.35,f,401.22,M,219.39,F*11
2024-08-18T09:02:29.1250942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.72,f,401.34,M,219.45,F*1E
2024-08-18T09:02:30.3123880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.91,f,401.70,M,219.65,F*10
2024-08-18T09:02:31.5153011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.40,f,401.54,M,219.57,F*1B
2024-08-18T09:02:32.7207157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.29,f,401.20,M,219.38,F*1F
2024-08-18T09:02:33.9106871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.72,f,401.03,M,219.29,F*13
2024-08-18T09:02:35.1136533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.48,f,400.96,M,219.25,F*1B
2024-08-18T09:02:36.3199797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.38,f,400.93,M,219.23,F*1F
2024-08-18T09:02:37.5168990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.14,f,400.55,M,219.02,F*19
2024-08-18T09:02:38.7198316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.49,M,218.99,F*1A
2024-08-18T09:02:39.9227697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.49,M,218.99,F*1A
2024-08-18T09:02:41.1256969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.47,f,400.34,M,218.91,F*14
2024-08-18T09:02:42.3127977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.26,f,399.98,M,218.71,F*1D
2024-08-18T09:02:43.5157028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.90,f,400.17,M,218.82,F*1C
2024-08-18T09:02:44.7186349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.74,f,400.43,M,218.96,F*13
2024-08-18T09:02:45.9216157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.09,f,400.53,M,219.01,F*10
2024-08-18T09:02:47.1243812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.41,f,400.02,M,218.74,F*1D
2024-08-18T09:02:48.3117699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.56,f,399.46,M,218.43,F*1A
2024-08-18T09:02:49.5167859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.73,f,399.21,M,218.29,F*18
2024-08-18T09:02:50.7250335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.75,f,399.52,M,218.46,F*1B
2024-08-18T09:02:51.9122700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.28,f,399.68,M,218.55,F*19
2024-08-18T09:02:53.1151112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.26,f,399.67,M,218.54,F*19
2024-08-18T09:02:54.3180533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.47,f,399.43,M,218.41,F*1D
2024-08-18T09:02:55.5209988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.66,f,399.18,M,218.28,F*17
2024-08-18T09:02:56.7237906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.67,f,399.19,M,218.28,F*17
2024-08-18T09:02:57.9110808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.04,f,399.30,M,218.34,F*1C
2024-08-18T09:02:59.1139780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.94,f,399.27,M,218.32,F*1D
2024-08-18T09:03:00.3168627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.60,f,399.16,M,218.27,F*10
2024-08-18T09:03:01.5197424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.36,f,399.09,M,218.23,F*19
2024-08-18T09:03:02.7226647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.05,f,399.00,M,218.17,F*17
2024-08-18T09:03:03.9255246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.54,f,398.54,M,217.92,F*1F
2024-08-18T09:03:05.1127467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.24,f,398.14,M,217.71,F*10
2024-08-18T09:03:06.3156393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.17,f,398.12,M,217.69,F*1F
2024-08-18T09:03:07.5210469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-08-18T09:03:08.7169558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.64,f,398.87,M,218.11,F*19
2024-08-18T09:03:09.9200093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.16,F*16
2024-08-18T09:03:11.1228717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.39,f,398.49,M,217.90,F*1A
2024-08-18T09:03:12.3258652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.46,f,397.91,M,217.58,F*1E
2024-08-18T09:03:13.5151638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.05,f,397.78,M,217.51,F*17
2024-08-18T09:03:14.7180863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.76,f,398.00,M,217.63,F*12
2024-08-18T09:03:15.9209555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-08-18T09:03:17.1238205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.21,f,398.13,M,217.70,F*13
2024-08-18T09:03:18.3109767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.62,f,397.65,M,217.44,F*1F
2024-08-18T09:03:19.5196143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.27,f,397.24,M,217.21,F*1F
2024-08-18T09:03:20.7224185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.98,f,397.15,M,217.16,F*1C
2024-08-18T09:03:21.9253198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.94,f,397.14,M,217.16,F*11
2024-08-18T09:03:23.1185415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-08-18T09:03:24.3253520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.08,f,397.18,M,217.18,F*17
2024-08-18T09:03:25.5124412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.98,f,397.15,M,217.16,F*1C
2024-08-18T09:03:26.7175983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.52,f,397.31,M,217.25,F*1D
2024-08-18T09:03:27.9211167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.80,f,397.09,M,217.13,F*1D
2024-08-18T09:03:29.1137458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-08-18T09:03:30.3269118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.65,f,396.74,M,216.94,F*10
2024-08-18T09:03:31.5142194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.13,f,396.59,M,216.86,F*1D
2024-08-18T09:03:32.7169376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-08-18T09:03:33.9199109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.91,f,396.52,M,216.82,F*19
2024-08-18T09:03:35.1228683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.30,f,396.33,M,216.72,F*1A
2024-08-18T09:03:36.3256724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.12,f,395.97,M,216.52,F*14
2024-08-18T09:03:37.5129666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.24,f,395.70,M,216.37,F*1A
2024-08-18T09:03:38.7204004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.82,f,395.58,M,216.30,F*14
2024-08-18T09:03:39.9267744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.27,f,395.71,M,216.38,F*17
2024-08-18T09:03:41.1140079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.26,f,396.01,M,216.54,F*19
2024-08-18T09:03:42.3169659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.25,f,396.01,M,216.54,F*1A
2024-08-18T09:03:43.5198667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.76,f,395.86,M,216.46,F*12
2024-08-18T09:03:44.7260901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.83,f,395.58,M,216.30,F*15
2024-08-18T09:03:45.9134705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.92,f,395.30,M,216.15,F*1D
2024-08-18T09:03:47.1162110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.55,f,395.19,M,216.09,F*10
2024-08-18T09:03:48.3191921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.64,f,395.22,M,216.11,F*13
2024-08-18T09:03:49.5225749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.74,f,394.94,M,215.96,F*11
2024-08-18T09:03:50.7155929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.34,f,394.82,M,215.89,F*1C
2024-08-18T09:03:51.9183832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.23,f,394.79,M,215.87,F*10
2024-08-18T09:03:53.1212643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.71,f,394.63,M,215.79,F*1C
2024-08-18T09:03:54.3242613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.39,f,394.53,M,215.73,F*19
2024-08-18T09:03:55.5271563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.50,F*1D
2024-08-18T09:03:56.7142824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.23,f,393.57,M,215.20,F*12
2024-08-18T09:03:57.9171752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-08-18T09:03:59.1199921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.72,f,393.41,M,215.12,F*11
2024-08-18T09:04:00.3229573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.05,f,393.82,M,215.34,F*18
2024-08-18T09:04:01.5258287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.20,F*17
2024-08-18T09:04:02.7131151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.02,f,392.89,M,214.84,F*15
2024-08-18T09:04:03.9159982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.78,f,392.21,M,214.46,F*1B
2024-08-18T09:04:05.1188056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.60,f,392.16,M,214.43,F*13
2024-08-18T09:04:06.3251058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.55,f,392.14,M,214.43,F*17
2024-08-18T09:04:07.5151779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.46,f,391.81,M,214.24,F*18
2024-08-18T09:04:08.7150426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.63,f,391.56,M,214.10,F*13
2024-08-18T09:04:09.9222796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.66,f,391.26,M,213.94,F*1D
2024-08-18T09:04:11.1251353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.01,f,391.37,M,214.00,F*11
2024-08-18T09:04:12.3123493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.73,f,391.28,M,213.95,F*16
2024-08-18T09:04:13.5172569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.23,f,391.13,M,213.87,F*18
2024-08-18T09:04:14.7201345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.73,F*15
2024-08-18T09:04:15.9231286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.22,f,390.82,M,213.70,F*19
2024-08-18T09:04:17.1259264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.63,f,390.64,M,213.61,F*17
2024-08-18T09:04:19.4067458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.30,f,390.24,M,213.38,F*18
2024-08-18T09:04:20.5159204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.39,f,389.96,M,213.23,F*1C
2024-08-18T09:04:21.7204339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.29,f,389.93,M,213.21,F*1A
2024-08-18T09:04:22.9234130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.68,f,389.74,M,213.11,F*14
2024-08-18T09:04:24.1262827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.21,f,389.29,M,212.87,F*10
2024-08-18T09:04:25.3135195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.53,f,388.78,M,212.59,F*11
2024-08-18T09:04:26.5164104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.77,f,388.85,M,212.63,F*1C
2024-08-18T09:04:27.7193912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.39,f,389.04,M,212.73,F*1C
2024-08-18T09:04:28.9221819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.82,F*1F
2024-08-18T09:04:30.1250883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.48,f,389.07,M,212.75,F*1F
2024-08-18T09:04:31.3279575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.44,f,388.75,M,212.57,F*14
2024-08-18T09:04:32.5152117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.48,f,388.16,M,212.25,F*1E
2024-08-18T09:04:33.7213224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.73,f,387.93,M,212.12,F*11
2024-08-18T09:04:34.9243964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.98,f,388.00,M,212.16,F*15
2024-08-18T09:04:36.1205537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.12,f,388.35,M,212.35,F*16
2024-08-18T09:04:37.3260291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.96,f,388.30,M,212.33,F*1E
2024-08-18T09:04:38.5132611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.32,f,387.80,M,212.05,F*10
2024-08-18T09:04:39.7221154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.26,f,387.18,M,211.71,F*16
2024-08-18T09:04:40.9250449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.09,f,387.12,M,211.68,F*19
2024-08-18T09:04:42.1278629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.76,f,387.63,M,211.96,F*17
2024-08-18T09:04:43.3151930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.65,f,387.60,M,211.94,F*14
2024-08-18T09:04:44.5181147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.31,f,387.19,M,211.72,F*12
2024-08-18T09:04:45.7208713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.65,f,386.68,M,211.44,F*18
2024-08-18T09:04:46.9245614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.97,f,386.78,M,211.50,F*11
2024-08-18T09:04:48.1268741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.27,f,386.87,M,211.55,F*1E
2024-08-18T09:04:49.3160455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.74,f,387.02,M,211.62,F*10
2024-08-18T09:04:50.5189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.35,f,386.59,M,211.39,F*15
2024-08-18T09:04:51.7217962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.01,f,386.19,M,211.17,F*15
2024-08-18T09:04:52.9247870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.27,f,385.96,M,211.04,F*16
2024-08-18T09:04:54.1275863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.27,f,385.96,M,211.04,F*16
2024-08-18T09:04:55.3171075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.86,f,385.83,M,210.98,F*1E
2024-08-18T09:04:56.5210420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.82,f,385.82,M,210.97,F*14
2024-08-18T09:04:57.7227405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.25,f,385.95,M,211.04,F*17
2024-08-18T09:04:58.9256524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.05,f,386.20,M,211.17,F*1B
2024-08-18T09:05:00.1128489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.20,f,385.63,M,210.87,F*12
2024-08-18T09:05:01.3158580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.51,f,385.42,M,210.75,F*1B
2024-08-18T09:05:02.5187448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.83,f,385.52,M,210.81,F*1E
2024-08-18T09:05:03.7216388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.60,f,385.45,M,210.77,F*1C
2024-08-18T09:05:04.9245448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.32,f,385.06,M,210.55,F*1B
2024-08-18T09:05:06.1274741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-08-18T09:05:07.3192890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.40,f,384.47,M,210.23,F*19
2024-08-18T09:05:08.5221161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.56,f,384.83,M,210.43,F*13
2024-08-18T09:05:09.7250653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.73,f,385.19,M,210.62,F*14
2024-08-18T09:05:10.9145766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.24,f,384.73,M,210.37,F*1A
2024-08-18T09:05:12.1174859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.69,f,384.56,M,210.28,F*19
2024-08-18T09:05:13.3203355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.63,f,384.24,M,210.10,F*1C
2024-08-18T09:05:14.5232686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.76,f,384.28,M,210.13,F*17
2024-08-18T09:05:15.7145241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.99,f,384.35,M,210.17,F*1E
2024-08-18T09:05:16.9216089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.22,f,384.12,M,210.04,F*19
2024-08-18T09:05:18.1244445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.73,f,383.97,M,209.96,F*1E
2024-08-18T09:05:19.3159723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.15,f,383.79,M,209.86,F*1F
2024-08-18T09:05:20.5189966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.60,f,383.62,M,209.77,F*18
2024-08-18T09:05:21.7216837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.96,f,383.12,M,209.49,F*15
2024-08-18T09:05:22.9190144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.66,f,383.03,M,209.44,F*17
2024-08-18T09:05:24.1220206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.28,f,383.22,M,209.55,F*1F
2024-08-18T09:05:25.3247471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.57,f,383.31,M,209.59,F*19
2024-08-18T09:05:26.5276553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.94,f,383.42,M,209.66,F*1E
2024-08-18T09:05:27.7149071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.21,f,383.20,M,209.54,F*15
2024-08-18T09:05:28.9178524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.55,f,383.00,M,209.43,F*13
2024-08-18T09:05:30.1206738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.74,f,382.75,M,209.29,F*1C
2024-08-18T09:05:31.3271739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.18,F*1C
2024-08-18T09:05:32.5192384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.41,f,382.65,M,209.23,F*11
2024-08-18T09:05:33.7221743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.48,f,382.67,M,209.25,F*1C
2024-08-18T09:05:34.9249903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.79,f,382.46,M,209.13,F*19
2024-08-18T09:05:36.1279651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.17,f,382.27,M,209.03,F*17
2024-08-18T09:05:37.3152012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.16,f,381.96,M,208.86,F*14
2024-08-18T09:05:38.5239114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.19,f,381.67,M,208.70,F*1D
2024-08-18T09:05:39.7268055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.98,f,381.60,M,208.66,F*17
2024-08-18T09:05:40.9140896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.43,f,382.04,M,208.90,F*1B
2024-08-18T09:05:42.1169250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.29,f,382.31,M,209.05,F*1B
2024-08-18T09:05:43.3198483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.78,f,382.15,M,208.96,F*15
2024-08-18T09:05:44.5228178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-08-18T09:05:45.7256936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.73,f,380.92,M,208.29,F*1C
2024-08-18T09:05:46.9285383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.76,f,380.93,M,208.29,F*18
2024-08-18T09:05:48.1156697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.24,f,381.07,M,208.37,F*14
2024-08-18T09:05:49.3187487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.68,f,381.21,M,208.45,F*1D
2024-08-18T09:05:50.5216059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.37,f,381.11,M,208.39,F*1F
2024-08-18T09:05:51.7245229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.70,f,380.91,M,208.28,F*1D
2024-08-18T09:05:52.9273931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.07,f,380.72,M,208.18,F*13
2024-08-18T09:05:54.1302670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.51,f,380.55,M,208.08,F*15
2024-08-18T09:05:55.3244733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.59,f,380.57,M,208.10,F*16
2024-08-18T09:05:56.5171826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.08,f,380.72,M,208.18,F*1C
2024-08-18T09:05:57.7200117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.17,f,380.75,M,208.20,F*1E
2024-08-18T09:05:58.9228625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.25,f,380.47,M,208.04,F*19
2024-08-18T09:06:00.1277987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.25,f,379.86,M,207.71,F*11
2024-08-18T09:06:01.3150690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.24,f,379.55,M,207.54,F*1A
2024-08-18T09:06:02.5179041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.01,f,379.48,M,207.50,F*15
2024-08-18T09:06:03.7208057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.13,f,379.52,M,207.52,F*1F
2024-08-18T09:06:04.9237937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.33,f,379.58,M,207.55,F*10
2024-08-18T09:06:06.1266291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.45,f,379.92,M,207.74,F*17
2024-08-18T09:06:07.3139136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.49,f,379.93,M,207.75,F*1B
2024-08-18T09:06:08.5167173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.75,f,379.70,M,207.63,F*1D
2024-08-18T09:06:09.7246437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.55,f,379.34,M,207.43,F*1C
2024-08-18T09:06:10.9274508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.22,f,379.24,M,207.37,F*1E
2024-08-18T09:06:12.1147095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.88,f,379.44,M,207.48,F*10
2024-08-18T09:06:13.3176728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.48,f,379.32,M,207.41,F*14
2024-08-18T09:06:14.5205058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-08-18T09:06:15.7233985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.05,f,378.27,M,206.84,F*15
2024-08-18T09:06:16.9263207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.85,f,378.21,M,206.81,F*1F
2024-08-18T09:06:18.1166937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-08-18T09:06:19.3195999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.87,f,378.52,M,206.98,F*10
2024-08-18T09:06:20.5224557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.09,f,378.28,M,206.85,F*17
2024-08-18T09:06:21.7253206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.28,f,378.04,M,206.71,F*10
2024-08-18T09:06:22.9281984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.21,f,378.02,M,206.70,F*1E
2024-08-18T09:06:24.1155077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.60,f,378.13,M,206.77,F*1C
2024-08-18T09:06:25.3183653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-08-18T09:06:26.5213197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.72,f,378.17,M,206.79,F*15
2024-08-18T09:06:27.7241536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.05,f,377.97,M,206.67,F*1D
2024-08-18T09:06:28.9271320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.22,f,377.72,M,206.54,F*1D
2024-08-18T09:06:30.1143883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-08-18T09:06:31.3172186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.82,f,377.29,M,206.30,F*15
2024-08-18T09:06:32.5201445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.34,f,377.14,M,206.22,F*15
2024-08-18T09:06:33.7229532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.96,f,377.03,M,206.16,F*1D
2024-08-18T09:06:34.9258818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.71,f,376.95,M,206.12,F*1E
2024-08-18T09:06:36.1288138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.84,f,376.99,M,206.14,F*1E
2024-08-18T09:06:37.3160195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.54,f,376.90,M,206.09,F*16
2024-08-18T09:06:38.5188684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.65,f,376.62,M,205.94,F*1D
2024-08-18T09:06:39.7159935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.28,f,376.51,M,205.88,F*19
2024-08-18T09:06:40.9188352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.71,M,205.99,F*1C
2024-08-18T09:06:42.1216813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.79,M,206.03,F*18
2024-08-18T09:06:43.3245950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.49,M,205.87,F*15
2024-08-18T09:06:44.5275209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.80,f,376.06,M,205.63,F*1A
2024-08-18T09:06:45.7148093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.06,f,375.84,M,205.51,F*1C
2024-08-18T09:06:46.9177185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.49,f,375.97,M,205.58,F*1C
2024-08-18T09:06:48.1206272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.36,f,375.93,M,205.56,F*1E
2024-08-18T09:06:49.3234421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.96,f,375.81,M,205.49,F*18
2024-08-18T09:06:50.5263419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.42,f,375.95,M,205.57,F*1A
2024-08-18T09:06:51.7293155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.78,f,376.06,M,205.63,F*1D
2024-08-18T09:06:52.9165363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.95,f,375.80,M,205.49,F*1A
2024-08-18T09:06:54.1195089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.74,f,375.13,M,205.12,F*13
2024-08-18T09:06:55.3223800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.61,f,374.78,M,204.93,F*1B
2024-08-18T09:06:56.5251515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.80,f,374.84,M,204.97,F*13
2024-08-18T09:06:57.7279465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.54,f,375.07,M,205.09,F*1E
2024-08-18T09:06:58.9152893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.34,f,374.70,M,204.89,F*18
2024-08-18T09:07:00.1181789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.77,f,374.53,M,204.79,F*10
2024-08-18T09:07:01.3210975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.45,f,374.74,M,204.91,F*13
2024-08-18T09:07:02.5239826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.66,f,375.10,M,205.11,F*10
2024-08-18T09:07:03.7268099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.82,f,374.85,M,204.97,F*10
2024-08-18T09:07:04.9297042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.27,f,374.38,M,204.71,F*10
2024-08-18T09:07:06.1170975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.09,f,374.32,M,204.68,F*1E
2024-08-18T09:07:07.3198343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.76,f,374.53,M,204.79,F*11
2024-08-18T09:07:08.5226472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.08,f,374.62,M,204.85,F*18
2024-08-18T09:07:09.7299507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.12,f,374.33,M,204.69,F*14
2024-08-18T09:07:10.9197090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.62,f,373.87,M,204.44,F*1A
2024-08-18T09:07:12.1274117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.54,f,373.24,M,204.09,F*1D
2024-08-18T09:07:13.3147271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.38,f,372.89,M,203.90,F*11
2024-08-18T09:07:14.5176008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.17,f,372.82,M,203.86,F*10
2024-08-18T09:07:15.7204099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-08-18T09:07:16.9289366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.90,f,373.65,M,204.32,F*19
2024-08-18T09:07:18.1194102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-08-18T09:07:19.3222526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.62,f,373.57,M,204.27,F*11
2024-08-18T09:07:20.5251637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.51,f,373.23,M,204.09,F*1F
2024-08-18T09:07:21.7280074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.44,f,373.21,M,204.07,F*17
2024-08-18T09:07:22.9153519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.19,f,373.13,M,204.03,F*1A
2024-08-18T09:07:24.1181126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.94,f,373.06,M,203.99,F*18
2024-08-18T09:07:25.3211472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.08,f,372.79,M,203.85,F*19
2024-08-18T09:07:26.5239518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-08-18T09:07:27.7308327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.62,f,372.04,M,203.44,F*11
2024-08-18T09:07:28.9296785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.26,f,371.94,M,203.38,F*10
2024-08-18T09:07:30.1169783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.95,f,372.15,M,203.49,F*14
2024-08-18T09:07:31.3199874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.87,f,372.43,M,203.65,F*1B
2024-08-18T09:07:32.5227809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.34,f,372.27,M,203.56,F*11
2024-08-18T09:07:33.7297271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.68,f,372.06,M,203.45,F*18
2024-08-18T09:07:34.9169499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.63,f,371.74,M,203.27,F*1B
2024-08-18T09:07:36.1198219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.69,f,371.76,M,203.28,F*1C
2024-08-18T09:07:37.3227392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.79,f,371.79,M,203.30,F*1B
2024-08-18T09:07:38.5257499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.76,f,371.78,M,203.29,F*1D
2024-08-18T09:07:39.7285013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.46,f,371.69,M,203.24,F*13
2024-08-18T09:07:40.9182294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.80,f,371.49,M,203.13,F*1E
2024-08-18T09:07:42.1211252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.57,f,371.11,M,202.93,F*1F
2024-08-18T09:07:43.3270359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.01,f,370.64,M,202.67,F*15
2024-08-18T09:07:44.5300125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.85,f,370.59,M,202.64,F*17
2024-08-18T09:07:45.7172080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.83,f,370.89,M,202.80,F*15
2024-08-18T09:07:46.9200560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.10,f,370.97,M,202.85,F*14
2024-08-18T09:07:48.1230059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.92,F*18
2024-08-18T09:07:49.3283268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-08-18T09:07:50.5155522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.81,f,370.58,M,202.63,F*15
2024-08-18T09:07:51.7184645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.50,f,370.18,M,202.42,F*1F
2024-08-18T09:07:52.9213034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-08-18T09:07:54.1242694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.84,f,369.98,M,202.31,F*15
2024-08-18T09:07:55.3271023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.20,f,370.39,M,202.53,F*1A
2024-08-18T09:07:56.5301336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.17,f,370.38,M,202.53,F*1F
2024-08-18T09:07:57.7173664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.16,f,370.07,M,202.36,F*10
2024-08-18T09:07:58.9202964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.52,f,369.27,M,201.92,F*12
2024-08-18T09:08:00.1230679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-08-18T09:08:01.3276891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.80,f,369.05,M,201.80,F*1F
2024-08-18T09:08:02.5305727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.84,f,369.67,M,202.14,F*13
2024-08-18T09:08:03.7178594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.74,f,369.95,M,202.29,F*1E
2024-08-18T09:08:04.9208829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.30,f,369.51,M,202.05,F*19
2024-08-18T09:08:06.1236001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.14,f,369.16,M,201.86,F*17
2024-08-18T09:08:07.3265212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.36,f,368.92,M,201.73,F*11
2024-08-18T09:08:08.5293975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.53,f,368.97,M,201.75,F*11
2024-08-18T09:08:09.7167944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.65,f,369.01,M,201.78,F*17
2024-08-18T09:08:10.9195075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.83,f,368.76,M,201.64,F*1B
2024-08-18T09:08:12.1263962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.51,f,368.35,M,201.42,F*16
2024-08-18T09:08:13.3293090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.78,f,368.13,M,201.30,F*13
2024-08-18T09:08:14.5165588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.09,f,368.23,M,201.35,F*1C
2024-08-18T09:08:15.7194409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-08-18T09:08:16.9287622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.39,f,368.01,M,201.23,F*17
2024-08-18T09:08:18.1191515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.03,f,367.90,M,201.17,F*1E
2024-08-18T09:08:19.3221235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.04,f,368.21,M,201.34,F*12
2024-08-18T09:08:20.5249436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.37,f,368.31,M,201.39,F*1E
2024-08-18T09:08:21.7277743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.74,f,368.12,M,201.29,F*16
2024-08-18T09:08:22.9206617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.80,f,367.83,M,201.13,F*12
2024-08-18T09:08:24.1235366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.02,f,367.59,M,201.00,F*1D
2024-08-18T09:08:25.3264638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.56,f,367.46,M,200.93,F*1A
2024-08-18T09:08:26.5293410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.63,f,367.48,M,200.94,F*15
2024-08-18T09:08:27.3572781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.55,f,367.15,M,200.76,F*15
2024-08-18T09:08:28.3592020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-08-18T09:08:29.3590567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.78,f,366.91,M,200.63,F*14
2024-08-18T09:08:30.3589314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.04,f,366.99,M,200.67,F*14
2024-08-18T09:08:31.3586414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.80,f,366.92,M,200.63,F*10
2024-08-18T09:08:32.3584109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.49,f,366.82,M,200.58,F*1C
2024-08-18T09:08:33.3582626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.71,f,366.59,M,200.45,F*1C
2024-08-18T09:08:34.3580528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.34,f,366.47,M,200.39,F*19
2024-08-18T09:08:35.3578860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.08,f,366.70,M,200.51,F*1D
2024-08-18T09:08:36.3576620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.44,f,366.81,M,200.57,F*1D
2024-08-18T09:08:37.3573182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.54,f,366.84,M,200.59,F*17
2024-08-18T09:08:38.3620453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.23,f,366.74,M,200.54,F*15
2024-08-18T09:08:39.3618124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.32,f,366.47,M,200.39,F*1F
2024-08-18T09:08:40.3617193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.67,f,366.27,M,200.28,F*1A
2024-08-18T09:08:41.3614066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.46,f,365.90,M,200.08,F*15
2024-08-18T09:08:42.3612394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.95,f,365.74,M,199.99,F*19
2024-08-18T09:08:43.3610664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.73,f,365.68,M,199.95,F*10
2024-08-18T09:08:44.3607814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.92,f,366.04,M,200.15,F*1E
2024-08-18T09:08:45.3605788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.42,f,366.19,M,200.24,F*1C
2024-08-18T09:08:46.3604292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.41,f,366.19,M,200.23,F*18
2024-08-18T09:08:47.3603128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.24,f,365.83,M,200.04,F*1F
2024-08-18T09:08:48.3624481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.06,f,365.47,M,199.84,F*1F
2024-08-18T09:08:49.3622591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.49,f,365.30,M,199.75,F*1B
2024-08-18T09:08:50.3621822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.62,f,365.34,M,199.77,F*14
2024-08-18T09:08:51.3619104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.21,f,365.52,M,199.87,F*1D
2024-08-18T09:08:52.3646116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.44,f,365.59,M,199.91,F*12
2024-08-18T09:08:53.3643682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.26,f,365.53,M,199.88,F*14
2024-08-18T09:08:54.3523492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.38,f,365.27,M,199.73,F*1D
2024-08-18T09:08:55.3566252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.75,f,365.07,M,199.63,F*18
2024-08-18T09:08:56.3565073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.01,f,364.85,M,199.50,F*10
2024-08-18T09:08:57.3590234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.65,f,364.74,M,199.44,F*18
2024-08-18T09:08:58.3588616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.71,f,364.76,M,199.45,F*1E
2024-08-18T09:08:59.3587362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.83,f,364.79,M,199.47,F*1E
2024-08-18T09:09:00.3584653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.27,f,364.93,M,199.54,F*17
2024-08-18T09:09:01.3583010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.86,M,199.51,F*10
2024-08-18T09:09:02.3603894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.80,f,364.79,M,199.47,F*1D
2024-08-18T09:09:03.3655950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.24,f,364.61,M,199.37,F*1D
2024-08-18T09:09:04.3524807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.21,f,364.60,M,199.37,F*19
2024-08-18T09:09:05.3523193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.66,f,364.44,M,199.28,F*11
2024-08-18T09:09:06.3521132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.47,f,364.38,M,199.24,F*15
2024-08-18T09:09:07.3547938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.96,f,364.22,M,199.16,F*12
2024-08-18T09:09:08.3547188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.35,f,364.04,M,199.06,F*1E
2024-08-18T09:09:09.3544986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.97,f,363.92,M,198.99,F*1E
2024-08-18T09:09:10.3543100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.40,f,363.75,M,198.90,F*14
2024-08-18T09:09:11.3540611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.38,f,363.74,M,198.90,F*1A
2024-08-18T09:09:12.3538385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.00,f,363.63,M,198.83,F*15
2024-08-18T09:09:13.3536485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.47,f,363.47,M,198.75,F*18
2024-08-18T09:09:14.3584970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.87,f,363.59,M,198.81,F*10
2024-08-18T09:09:15.3582416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.56,f,363.80,M,198.93,F*1A
2024-08-18T09:09:16.3579811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.46,f,363.77,M,198.91,F*11
2024-08-18T09:09:17.3578497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.58,f,363.80,M,198.93,F*14
2024-08-18T09:09:18.3576174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.11,f,363.66,M,198.85,F*16
2024-08-18T09:09:19.3574594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.92,f,363.60,M,198.82,F*1D
2024-08-18T09:09:20.3572922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.67,f,363.53,M,198.78,F*12
2024-08-18T09:09:21.3570976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.78,f,363.25,M,198.63,F*14
2024-08-18T09:09:22.3567884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.13,f,363.06,M,198.52,F*1A
2024-08-18T09:09:23.3566386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.91,f,362.99,M,198.49,F*1C
2024-08-18T09:09:24.3563088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.96,f,363.01,M,198.49,F*1B
2024-08-18T09:09:25.3562106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.69,f,362.92,M,198.45,F*1C
2024-08-18T09:09:26.3559898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.06,f,362.73,M,198.34,F*1C
2024-08-18T09:09:27.3558247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.64,f,362.60,M,198.27,F*10
2024-08-18T09:09:28.3556041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.47,f,362.55,M,198.25,F*15
2024-08-18T09:09:29.3553853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.60,f,362.59,M,198.27,F*1E
2024-08-18T09:09:30.3553579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.44,f,362.85,M,198.41,F*11
2024-08-18T09:09:31.3550815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-08-18T09:09:32.3548183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.22,f,362.78,M,198.37,F*12
2024-08-18T09:09:33.3546158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.28,f,362.80,M,198.38,F*10
2024-08-18T09:09:34.3544409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.22,f,362.78,M,198.37,F*12
2024-08-18T09:09:35.3543229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.90,f,362.68,M,198.32,F*17
2024-08-18T09:09:36.3540407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.23,f,362.48,M,198.20,F*1E
2024-08-18T09:09:37.3616734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-08-18T09:09:38.3536705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.30,f,361.89,M,197.88,F*11
2024-08-18T09:09:39.3534346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.21,f,361.86,M,197.87,F*11
2024-08-18T09:09:40.3559504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.09,f,361.83,M,197.85,F*1C
2024-08-18T09:09:41.3558317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.84,f,361.75,M,197.81,F*15
2024-08-18T09:09:42.3586406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.59,f,361.98,M,197.93,F*14
2024-08-18T09:09:43.3583674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.30,f,361.89,M,197.88,F*11
2024-08-18T09:09:44.3582713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.89,F*1E
2024-08-18T09:09:45.3581022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.92,f,361.77,M,197.82,F*13
2024-08-18T09:09:46.3578403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.33,f,361.59,M,197.72,F*1B
2024-08-18T09:09:47.3576792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.01,f,361.80,M,197.83,F*11
2024-08-18T09:09:48.3573464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-08-18T09:09:49.3573059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.28,f,361.88,M,197.88,F*19
2024-08-18T09:09:50.3570279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.39,f,361.61,M,197.73,F*1B
2024-08-18T09:09:51.3567868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.40,f,361.31,M,197.57,F*15
2024-08-18T09:09:52.3567290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.67,f,361.09,M,197.44,F*18
2024-08-18T09:09:53.3564034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.15,f,360.93,M,197.36,F*1A
2024-08-18T09:09:54.3561459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.27,f,360.97,M,197.38,F*11
2024-08-18T09:09:55.3560594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.12,f,360.92,M,197.35,F*1F
2024-08-18T09:09:56.3558381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.18,f,360.94,M,197.36,F*10
2024-08-18T09:09:57.3556262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.31,f,360.98,M,197.39,F*18
2024-08-18T09:09:58.3554391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.49,f,361.03,M,197.41,F*1B
2024-08-18T09:09:59.3552340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.33,f,360.98,M,197.39,F*1A
2024-08-18T09:10:00.3550399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.65,f,360.78,M,197.28,F*10
2024-08-18T09:10:01.3548327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.37,f,360.69,M,197.23,F*1C
2024-08-18T09:10:02.3564885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.30,f,360.67,M,197.22,F*14
2024-08-18T09:10:03.3563005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.03,f,360.59,M,197.17,F*1F
2024-08-18T09:10:04.3560623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.14,f,360.62,M,197.19,F*1F
2024-08-18T09:10:05.3558803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.23,f,360.65,M,197.21,F*17
2024-08-18T09:10:06.3557452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.18,f,360.63,M,197.20,F*18
2024-08-18T09:10:07.3554671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.23,f,360.34,M,197.04,F*15
2024-08-18T09:10:08.3553808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.67,f,360.17,M,196.94,F*1F
2024-08-18T09:10:09.3550873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.16,f,360.02,M,196.86,F*1E
2024-08-18T09:10:10.3574629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.11,f,360.00,M,196.85,F*18
2024-08-18T09:10:11.3572567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-08-18T09:10:12.3570286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.02,f,359.98,M,196.84,F*10
2024-08-18T09:10:13.3569338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.94,f,360.26,M,196.99,F*1C
2024-08-18T09:10:14.3592972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.93,M,196.81,F*1C
2024-08-18T09:10:15.3590494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.07,f,359.69,M,196.68,F*18
2024-08-18T09:10:16.3589671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.88,f,359.63,M,196.65,F*1E
2024-08-18T09:10:17.3448263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.72,f,359.58,M,196.62,F*14
2024-08-18T09:10:18.3446047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.01,f,359.67,M,196.67,F*1F
2024-08-18T09:10:19.3488485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.69,f,359.57,M,196.62,F*11
2024-08-18T09:10:20.3487407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.92,f,359.64,M,196.65,F*12
2024-08-18T09:10:21.3486381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.76,f,359.59,M,196.63,F*10
2024-08-18T09:10:22.3483653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.99,f,359.66,M,196.66,F*18
2024-08-18T09:10:23.3482096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.43,f,359.49,M,196.57,F*10
2024-08-18T09:10:24.3480183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.55,f,359.22,M,196.43,F*1E
2024-08-18T09:10:25.3478070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.34,f,358.85,M,196.22,F*1D
2024-08-18T09:10:26.3520743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.25,f,358.83,M,196.21,F*18
2024-08-18T09:10:27.3536348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.79,f,358.99,M,196.30,F*1A
2024-08-18T09:10:28.3533437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.86,f,359.01,M,196.31,F*1B
2024-08-18T09:10:29.3532781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.31,f,359.15,M,196.38,F*14
2024-08-18T09:10:30.3529726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18
2024-08-18T09:10:31.3527969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.35,f,358.55,M,196.06,F*16
2024-08-18T09:10:32.3525627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.34,f,358.24,M,195.89,F*16
2024-08-18T09:10:33.3524056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.24,f,358.21,M,195.87,F*1C
2024-08-18T09:10:34.3521646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.78,f,358.38,M,195.96,F*1D
2024-08-18T09:10:35.3519466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.37,f,358.86,M,196.23,F*1C
2024-08-18T09:10:36.3517166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.67,f,358.96,M,196.28,F*13
2024-08-18T09:10:37.3516621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.95,f,358.74,M,196.16,F*1E
2024-08-18T09:10:38.3514576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.50,f,358.29,M,195.92,F*13
2024-08-18T09:10:39.3512452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.86,f,357.79,M,195.64,F*1D
2024-08-18T09:10:40.3509926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.52,f,357.99,M,195.75,F*1D
2024-08-18T09:10:41.3550769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.42,f,358.27,M,195.90,F*1C
2024-08-18T09:10:42.3548976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.30,f,358.23,M,195.88,F*14
2024-08-18T09:10:43.3546422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.65,f,358.03,M,195.77,F*17
2024-08-18T09:10:44.3544720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.82,f,357.78,M,195.64,F*18
2024-08-18T09:10:45.3543048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.06,f,357.85,M,195.68,F*1D
2024-08-18T09:10:46.3541621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.77,f,357.76,M,195.63,F*1B
2024-08-18T09:10:47.3539050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.29,f,357.92,M,195.71,F*1E
2024-08-18T09:10:48.3537046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.36,f,357.64,M,195.56,F*1B
2024-08-18T09:10:49.3535539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.92,f,357.20,M,195.32,F*15
2024-08-18T09:10:50.3429172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.22,f,356.99,M,195.20,F*1E
2024-08-18T09:10:51.3426368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.35,f,357.03,M,195.23,F*19
2024-08-18T09:10:52.3424927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.02,f,357.54,M,195.50,F*19
2024-08-18T09:10:53.3460079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-08-18T09:10:54.3456283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.59,f,357.71,M,195.60,F*13
2024-08-18T09:10:55.3456572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.48,f,357.37,M,195.41,F*13
2024-08-18T09:10:56.3548410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.89,f,356.89,M,195.15,F*19
2024-08-18T09:10:57.3453199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.67,f,356.82,M,195.11,F*16
2024-08-18T09:10:58.3451419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.97,f,356.91,M,195.16,F*1C
2024-08-18T09:10:59.3554122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.49,f,357.07,M,195.25,F*10
2024-08-18T09:11:00.3551739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.63,f,357.11,M,195.27,F*1D
2024-08-18T09:11:01.3550200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.42,f,357.05,M,195.24,F*18
2024-08-18T09:11:02.3548765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-08-18T09:11:03.3546399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.44,f,356.75,M,195.07,F*18
2024-08-18T09:11:04.3544846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.19,f,356.37,M,194.86,F*16
2024-08-18T09:11:05.3413759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.57,f,356.18,M,194.76,F*1F
2024-08-18T09:11:06.3411611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.98,f,356.00,M,194.66,F*1B
2024-08-18T09:11:07.3409583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.89,f,356.28,M,194.82,F*14
2024-08-18T09:11:08.3408176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.40,f,356.43,M,194.90,F*1E
2024-08-18T09:11:09.3404278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.52,f,356.47,M,194.92,F*1B
2024-08-18T09:11:10.3403827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.54,f,356.47,M,194.92,F*1D
2024-08-18T09:11:11.3401013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.46,f,356.45,M,194.91,F*1F
2024-08-18T09:11:12.3399039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.57,f,356.18,M,194.76,F*1F
2024-08-18T09:11:13.3398032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.90,f,355.98,M,194.65,F*12
2024-08-18T09:11:14.3396034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.42,f,355.83,M,194.57,F*16
2024-08-18T09:11:15.3393817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.75,f,355.93,M,194.62,F*15
2024-08-18T09:11:16.3428555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.21,f,356.07,M,194.70,F*16
2024-08-18T09:11:17.3426651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.21,f,356.07,M,194.70,F*16
2024-08-18T09:11:18.3425125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.56,f,355.87,M,194.59,F*19
2024-08-18T09:11:19.3423190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-08-18T09:11:20.3454608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.23,f,355.47,M,194.37,F*1E
2024-08-18T09:11:21.3453390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.65,f,355.29,M,194.27,F*16
2024-08-18T09:11:22.3451471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.97,f,355.39,M,194.33,F*1F
2024-08-18T09:11:23.3450062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.66,f,355.29,M,194.28,F*1A
2024-08-18T09:11:24.3467393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.86,f,355.35,M,194.31,F*11
2024-08-18T09:11:25.3465429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.12,f,355.43,M,194.35,F*1A
2024-08-18T09:11:26.3464309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.26,f,355.48,M,194.38,F*1B
2024-08-18T09:11:27.3497439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.30,f,355.49,M,194.38,F*1D
2024-08-18T09:11:28.3496965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.34,f,355.50,M,194.39,F*10
2024-08-18T09:11:29.3457602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.00,f,355.40,M,194.33,F*1C
2024-08-18T09:11:30.3434464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.74,f,355.01,M,194.12,F*1B
2024-08-18T09:11:31.3433091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.54,f,354.95,M,194.09,F*1F
2024-08-18T09:11:32.3430156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.37,f,354.90,M,194.06,F*10
2024-08-18T09:11:33.3428352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.83,f,354.73,M,193.97,F*1A
2024-08-18T09:11:34.3427585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.01,f,354.79,M,194.00,F*14
2024-08-18T09:11:35.3424672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.17,f,354.84,M,194.03,F*12
2024-08-18T09:11:36.3423431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.62,f,354.98,M,194.10,F*1F
2024-08-18T09:11:37.3420800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.49,f,354.94,M,194.08,F*13
2024-08-18T09:11:38.3418659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.68,f,354.69,M,193.95,F*16
2024-08-18T09:11:39.3416816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.70,f,354.39,M,193.78,F*18
2024-08-18T09:11:40.3416107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.36,f,354.29,M,193.73,F*10
2024-08-18T09:11:41.3413329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.36,f,354.29,M,193.73,F*10
2024-08-18T09:11:42.3410615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.83,f,354.43,M,193.80,F*1E
2024-08-18T09:11:43.3408732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.76,f,354.41,M,193.79,F*10
2024-08-18T09:11:44.3407192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.43,f,354.31,M,193.74,F*1C
2024-08-18T09:11:45.3404682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.53,f,354.34,M,193.75,F*19
2024-08-18T09:11:46.3403384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.72,f,354.40,M,193.79,F*15
2024-08-18T09:11:47.3400819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.85,f,354.44,M,193.81,F*1E
2024-08-18T09:11:48.3398332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.45,f,354.31,M,193.74,F*1A
2024-08-18T09:11:49.3396620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.28,f,353.96,M,193.55,F*1B
2024-08-18T09:11:50.3394803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.68,f,353.77,M,193.45,F*10
2024-08-18T09:11:51.3392996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.44,f,353.70,M,193.41,F*1D
2024-08-18T09:11:52.3421200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.64,f,353.76,M,193.44,F*1C
2024-08-18T09:11:53.3504896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.63,f,353.76,M,193.44,F*1B
2024-08-18T09:11:54.3348086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.20,f,353.93,M,193.53,F*10
2024-08-18T09:11:55.3344742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.43,f,353.70,M,193.40,F*1B
2024-08-18T09:11:56.3499189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.44,f,353.40,M,193.24,F*17
2024-08-18T09:11:57.3340878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.14,f,353.31,M,193.19,F*1A
2024-08-18T09:11:58.3495467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.76,f,353.19,M,193.13,F*1F
2024-08-18T09:11:59.3337308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.89,f,353.23,M,193.15,F*10
2024-08-18T09:12:00.3491893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.62,f,353.45,M,193.27,F*15
2024-08-18T09:12:01.3489864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.65,f,353.76,M,193.44,F*1D
2024-08-18T09:12:02.3354270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.28,f,353.65,M,193.38,F*1D
2024-08-18T09:12:03.3508610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.51,f,353.42,M,193.25,F*10
2024-08-18T09:12:04.3350419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.98,f,352.95,M,193.00,F*17
2024-08-18T09:12:05.3348514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.37,f,352.77,M,192.90,F*16
2024-08-18T09:12:06.3346237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.46,f,352.80,M,192.91,F*19
2024-08-18T09:12:07.3344348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.11,f,352.69,M,192.85,F*19
2024-08-18T09:12:08.3366973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.05,f,352.67,M,192.84,F*13
2024-08-18T09:12:09.3364953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.27,f,352.74,M,192.88,F*1D
2024-08-18T09:12:10.3363031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.46,f,352.79,M,192.91,F*1F
2024-08-18T09:12:11.3408015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.05,f,352.97,M,193.01,F*1F
2024-08-18T09:12:12.3405278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.74,f,352.58,M,192.79,F*1A
2024-08-18T09:12:13.3403758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.14,f,352.39,M,192.69,F*1A
2024-08-18T09:12:14.3402139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.72,f,352.26,M,192.62,F*1C
2024-08-18T09:12:15.3399722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.41,f,352.47,M,192.73,F*18
2024-08-18T09:12:16.3397892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.11,f,352.69,M,192.85,F*19
2024-08-18T09:12:17.3396005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.36,f,352.76,M,192.89,F*1E
2024-08-18T09:12:18.3394162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.44,f,352.48,M,192.74,F*15
2024-08-18T09:12:19.3391579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.26,f,352.12,M,192.54,F*1F
2024-08-18T09:12:20.3389739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.19,f,351.80,M,192.36,F*1E
2024-08-18T09:12:21.3388386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-08-18T09:12:22.3386084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.02,f,351.74,M,192.34,F*1D
2024-08-18T09:12:23.3383832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.92,f,352.02,M,192.49,F*1C
2024-08-18T09:12:24.3381551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.76,f,352.28,M,192.63,F*17
2024-08-18T09:12:25.3379665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.41,f,352.17,M,192.57,F*18
2024-08-18T09:12:26.3378523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.99,f,351.74,M,192.33,F*1F
2024-08-18T09:12:27.3375881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.40,f,351.56,M,192.23,F*1A
2024-08-18T09:12:28.3372193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.92,f,351.41,M,192.15,F*17
2024-08-18T09:12:29.3372813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.39,f,351.55,M,192.23,F*17
2024-08-18T09:12:30.3370720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.50,f,351.89,M,192.42,F*19
2024-08-18T09:12:31.3367496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.31,f,351.83,M,192.39,F*18
2024-08-18T09:12:32.3366151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-08-18T09:12:33.3383098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.98,f,351.43,M,192.16,F*1C
2024-08-18T09:12:34.3400254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.38,f,351.25,M,192.06,F*17
2024-08-18T09:12:35.3398208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.07,f,351.15,M,192.01,F*1F
2024-08-18T09:12:36.3395907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.94,f,351.11,M,191.99,F*10
2024-08-18T09:12:37.3394302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.02,f,351.13,M,192.00,F*1D
2024-08-18T09:12:38.3460686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.99,f,351.13,M,192.00,F*1C
2024-08-18T09:12:39.3458728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.18,f,351.18,M,192.03,F*1E
2024-08-18T09:12:40.3457963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.02,f,351.13,M,192.00,F*1D
2024-08-18T09:12:41.3455195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.71,f,351.04,M,191.95,F*13
2024-08-18T09:12:42.3453143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.50,f,350.98,M,191.92,F*13
2024-08-18T09:12:43.3451268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.12,f,350.86,M,191.85,F*1C
2024-08-18T09:12:44.3449216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.14,f,350.87,M,191.86,F*18
2024-08-18T09:12:45.3309720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.20,f,350.89,M,191.87,F*10
2024-08-18T09:12:46.3308313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.97,f,350.81,M,191.83,F*11
2024-08-18T09:12:47.3366578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.87,f,350.78,M,191.81,F*14
2024-08-18T09:12:48.3364529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.91,f,350.80,M,191.82,F*17
2024-08-18T09:12:49.3362380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.87,f,350.79,M,191.81,F*15
2024-08-18T09:12:50.3360568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.16,f,350.57,M,191.69,F*17
2024-08-18T09:12:51.3358324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.88,f,350.18,M,191.48,F*11
2024-08-18T09:12:52.3355805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.92,f,350.19,M,191.49,F*1A
2024-08-18T09:12:53.3353736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.68,f,350.42,M,191.61,F*1A
2024-08-18T09:12:54.3351997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.43,f,350.65,M,191.74,F*1A
2024-08-18T09:12:55.3350335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.18,f,350.88,M,191.86,F*1B
2024-08-18T09:12:56.3347670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.51,f,350.68,M,191.75,F*15
2024-08-18T09:12:57.3345370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.53,f,350.38,M,191.59,F*14
2024-08-18T09:12:58.3344388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.98,f,349.90,M,191.33,F*1B
2024-08-18T09:12:59.3341360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.44,f,349.74,M,191.24,F*16
2024-08-18T09:13:00.3340984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.67,f,349.81,M,191.28,F*11
2024-08-18T09:13:01.3338182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.17,f,349.96,M,191.36,F*10
2024-08-18T09:13:02.3337100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.27,f,349.99,M,191.38,F*12
2024-08-18T09:13:03.3335143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-08-18T09:13:04.3359014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.09,f,350.24,M,191.51,F*1E
2024-08-18T09:13:05.3355314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.02,f,350.22,M,191.50,F*12
2024-08-18T09:13:06.3353820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.70,f,350.12,M,191.45,F*11
2024-08-18T09:13:07.3352030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.79,f,349.54,M,191.13,F*1F
2024-08-18T09:13:08.3414785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.53,f,349.46,M,191.09,F*1F
2024-08-18T09:13:09.3414203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.46,f,349.75,M,191.24,F*15
2024-08-18T09:13:10.3411305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.88,f,349.87,M,191.31,F*1E
2024-08-18T09:13:11.3409133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.37,f,350.02,M,191.39,F*18
2024-08-18T09:13:12.3408440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.99,f,349.60,M,191.16,F*13
2024-08-18T09:13:13.3405752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.83,f,349.25,M,190.97,F*12
2024-08-18T09:13:14.3403285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.71,f,349.21,M,190.95,F*19
2024-08-18T09:13:15.3402373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.45,f,349.13,M,190.91,F*1B
2024-08-18T09:13:16.3287252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.98,f,349.30,M,191.00,F*13
2024-08-18T09:13:17.3317278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-08-18T09:13:18.3316513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.69,f,348.90,M,190.78,F*19
2024-08-18T09:13:19.3313102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.80,f,348.94,M,190.80,F*1D
2024-08-18T09:13:20.3322228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-08-18T09:13:21.3355605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.54,f,349.47,M,191.09,F*19
2024-08-18T09:13:22.3354614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.48,f,349.45,M,191.08,F*17
2024-08-18T09:13:23.3351367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.26,f,348.77,M,190.71,F*12
2024-08-18T09:13:24.3349871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.78,f,348.32,M,190.46,F*1A
2024-08-18T09:13:25.3348317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.92,f,348.36,M,190.49,F*15
2024-08-18T09:13:26.3346233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.13,f,348.73,M,190.69,F*19
2024-08-18T09:13:27.3345156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.56,f,348.86,M,190.76,F*1C
2024-08-18T09:13:28.3341917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.69,f,348.90,M,190.78,F*19
2024-08-18T09:13:29.3340642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.38,f,348.81,M,190.73,F*16
2024-08-18T09:13:30.3338179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.09,f,348.72,M,190.68,F*12
2024-08-18T09:13:31.3335708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.55,f,348.55,M,190.59,F*1B
2024-08-18T09:13:32.3333620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.69,f,348.29,M,190.45,F*13
2024-08-18T09:13:33.3389624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.38,f,348.20,M,190.40,F*1B
2024-08-18T09:13:34.3419469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.47,f,348.23,M,190.41,F*11
2024-08-18T09:13:35.3416865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.27,f,348.47,M,190.54,F*10
2024-08-18T09:13:36.3415529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.96,f,348.37,M,190.49,F*10
2024-08-18T09:13:37.3413985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.61,f,348.27,M,190.44,F*14
2024-08-18T09:13:38.3411820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.44,f,348.22,M,190.41,F*13
2024-08-18T09:13:39.3410520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.83,f,348.03,M,190.31,F*1F
2024-08-18T09:13:40.3408416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.59,f,347.96,M,190.26,F*1D
2024-08-18T09:13:41.3277328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.80,f,348.02,M,190.30,F*1C
2024-08-18T09:13:42.3274955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.25,f,347.85,M,190.21,F*13
2024-08-18T09:13:43.3273851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.68,f,347.98,M,190.28,F*1F
2024-08-18T09:13:44.3271352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.61,f,347.96,M,190.27,F*17
2024-08-18T09:13:45.3269291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.89,f,348.05,M,190.32,F*10
2024-08-18T09:13:46.3424746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.70,f,347.99,M,190.28,F*17
2024-08-18T09:13:51.1382417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.56,f,347.64,M,190.09,F*13
2024-08-18T09:13:52.1380914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.54,f,347.64,M,190.09,F*11
2024-08-18T09:13:53.1378871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.44,f,347.61,M,190.07,F*1B
2024-08-18T09:13:54.1377688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.38,f,347.59,M,190.06,F*1A
2024-08-18T09:13:55.1374813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.28,f,347.25,M,189.88,F*10
2024-08-18T09:13:56.1372402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.00,f,346.86,M,189.67,F*12
2024-08-18T09:13:57.1370656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.59,f,346.74,M,189.60,F*1B
2024-08-18T09:13:58.1369137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.52,f,347.02,M,189.75,F*1B
2024-08-18T09:13:59.1366857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.34,f,347.58,M,190.06,F*17
2024-08-18T09:14:00.1906841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.46,f,347.92,M,190.24,F*15
2024-08-18T09:14:01.1280183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.88,f,347.74,M,190.15,F*1C
2024-08-18T09:14:02.1278276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.38,f,347.28,M,189.90,F*15
2024-08-18T09:14:03.1276508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-08-18T09:14:04.1302923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.67,f,346.76,M,189.61,F*15
2024-08-18T09:14:05.1770180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.08,f,346.89,M,189.68,F*1A
2024-08-18T09:14:06.1298937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.35,f,346.97,M,189.73,F*11
2024-08-18T09:14:07.1297203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.11,f,346.90,M,189.69,F*1B
2024-08-18T09:14:08.1295054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.84,f,346.81,M,189.64,F*15
2024-08-18T09:14:09.1293411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.66,f,346.76,M,189.61,F*14
2024-08-18T09:14:10.1291296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.85,f,346.51,M,189.47,F*19
2024-08-18T09:14:11.1288791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.01,f,346.26,M,189.34,F*11
2024-08-18T09:14:12.1287287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.07,f,346.28,M,189.35,F*18
2024-08-18T09:14:13.1285584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.16,f,346.30,M,189.36,F*12
2024-08-18T09:14:14.1282965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.56,f,346.73,M,189.59,F*19
2024-08-18T09:14:15.1280316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.56,f,347.03,M,189.76,F*1D
2024-08-18T09:14:16.1279716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-08-18T09:14:17.1277063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.67,f,346.76,M,189.61,F*15
2024-08-18T09:14:18.1274675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.20,f,346.31,M,189.37,F*17
2024-08-18T09:14:19.1272757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.95,M,189.17,F*1B
2024-08-18T09:14:20.1275828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.00,f,346.25,M,189.33,F*14
2024-08-18T09:14:21.1269216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.86,f,346.52,M,189.48,F*16
2024-08-18T09:14:22.1268459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.06,f,346.58,M,189.51,F*1D
2024-08-18T09:14:23.1348495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.83,f,346.20,M,189.31,F*1B
2024-08-18T09:14:24.1335534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.16,f,345.69,M,189.03,F*19
2024-08-18T09:14:25.1333164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.25,f,345.42,M,188.88,F*15
2024-08-18T09:14:26.1330027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.96,f,345.63,M,188.99,F*1E
2024-08-18T09:14:27.1328878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.03,f,345.96,M,189.17,F*19
2024-08-18T09:14:28.1327190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.93,f,346.23,M,189.32,F*1A
2024-08-18T09:14:29.1277654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.37,f,346.06,M,189.23,F*13
2024-08-18T09:14:30.1275866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.54,f,345.81,M,189.09,F*13
2024-08-18T09:14:31.1274013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.66,f,345.84,M,189.11,F*1E
2024-08-18T09:14:32.1270750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.90,f,345.92,M,189.15,F*14
2024-08-18T09:14:33.1270278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.48,f,346.09,M,189.25,F*12
2024-08-18T09:14:34.1353238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.03,f,345.96,M,189.17,F*19
2024-08-18T09:14:35.1351401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.25,f,345.72,M,189.04,F*14
2024-08-18T09:14:36.1348546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.96,f,345.33,M,188.83,F*11
2024-08-18T09:14:37.1245404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.00,f,345.34,M,188.83,F*18
2024-08-18T09:14:38.1241866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.31,f,345.74,M,189.05,F*16
2024-08-18T09:14:39.1396942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.73,f,345.86,M,189.12,F*1B
2024-08-18T09:14:40.1394790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.75,f,345.87,M,189.13,F*1D
2024-08-18T09:14:41.1237146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.21,f,345.71,M,189.03,F*14
2024-08-18T09:14:42.1390782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.87,f,345.30,M,188.81,F*10
2024-08-18T09:14:43.1268204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.78,f,345.27,M,188.80,F*17
2024-08-18T09:14:44.1303781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.22,f,345.40,M,188.87,F*1F
2024-08-18T09:14:45.1301944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.05,f,345.66,M,189.01,F*16
2024-08-18T09:14:46.1300441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.40,f,345.46,M,188.90,F*1B
2024-08-18T09:14:47.1298321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.71,F*13
2024-08-18T09:14:48.1296454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.38,f,344.84,M,188.56,F*13
2024-08-18T09:14:49.1295127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.57,f,344.90,M,188.60,F*1A
2024-08-18T09:14:50.1291819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.36,f,345.14,M,188.73,F*11
2024-08-18T09:14:51.1290549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.78,f,345.27,M,188.80,F*17
2024-08-18T09:14:52.1288811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.17,f,345.09,M,188.70,F*1D
2024-08-18T09:14:53.1287020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.69,f,344.94,M,188.62,F*11
2024-08-18T09:14:54.1285082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.77,f,344.96,M,188.63,F*1D
2024-08-18T09:14:55.1282682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.25,f,345.11,M,188.71,F*14
2024-08-18T09:14:56.1318803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.56,f,345.20,M,188.76,F*15
2024-08-18T09:14:57.1279030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-08-18T09:14:58.1275869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.77,f,344.96,M,188.63,F*1D
2024-08-18T09:14:59.1274425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.14,f,344.77,M,188.52,F*15
2024-08-18T09:15:00.1272787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.54,f,344.59,M,188.42,F*1D
2024-08-18T09:15:01.1294785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.36,f,344.54,M,188.39,F*18
2024-08-18T09:15:02.1335420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.26,f,344.50,M,188.38,F*1C
2024-08-18T09:15:03.1334690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.88,f,344.69,M,188.48,F*15
2024-08-18T09:15:04.1331223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.46,f,344.87,M,188.58,F*17
2024-08-18T09:15:05.1330733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.01,f,344.73,M,188.50,F*17
2024-08-18T09:15:06.1328056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.99,f,344.42,M,188.33,F*18
2024-08-18T09:15:07.1327416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.27,f,344.20,M,188.21,F*1A
2024-08-18T09:15:08.1348758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.54,f,344.28,M,188.26,F*11
2024-08-18T09:15:09.1346495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.58,f,344.60,M,188.43,F*1A
2024-08-18T09:15:10.1501439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.90,f,344.70,M,188.48,F*14
2024-08-18T09:15:11.1404974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.52,f,344.28,M,188.25,F*14
2024-08-18T09:15:12.1245877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.33,f,343.92,M,188.06,F*15
2024-08-18T09:15:13.1306929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.22,f,343.88,M,188.04,F*1C
2024-08-18T09:15:14.1304578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.85,f,344.38,M,188.31,F*1A
2024-08-18T09:15:15.1302517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.77,f,344.66,M,188.46,F*14
2024-08-18T09:15:16.1300795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.15,f,344.47,M,188.36,F*14
2024-08-18T09:15:17.1299057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.01,f,344.12,M,188.17,F*1A
2024-08-18T09:15:18.1296769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.27,f,343.90,M,188.05,F*11
2024-08-18T09:15:19.1294465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.74,f,344.04,M,188.12,F*1B
2024-08-18T09:15:20.1291849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.52,f,344.28,M,188.25,F*14
2024-08-18T09:15:21.1290620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.05,f,344.44,M,188.34,F*14
2024-08-18T09:15:22.1288755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.91,f,344.09,M,188.15,F*1A
2024-08-18T09:15:23.1287022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.53,f,343.67,M,187.92,F*14
2024-08-18T09:15:24.1286679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.15,f,343.25,M,187.69,F*15
2024-08-18T09:15:25.1282584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.34,f,343.31,M,187.72,F*19
2024-08-18T09:15:26.1280872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.36,f,343.62,M,187.89,F*18
2024-08-18T09:15:27.1304938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.59,f,343.99,M,188.10,F*15
2024-08-18T09:15:28.1347925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.32,f,344.22,M,188.22,F*1F
2024-08-18T09:15:29.1347684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.11,f,343.85,M,188.02,F*17
2024-08-18T09:15:30.1345108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.34,f,343.31,M,187.72,F*19
2024-08-18T09:15:31.1342499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.12,f,342.94,M,187.52,F*12
2024-08-18T09:15:32.1340631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.78,f,343.14,M,187.63,F*15
2024-08-18T09:15:33.1337900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.26,f,343.89,M,188.04,F*19
2024-08-18T09:15:34.1336321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.78,f,344.36,M,188.30,F*17
2024-08-18T09:15:35.1244399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.06,f,344.44,M,188.34,F*17
2024-08-18T09:15:36.1275829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.54,f,343.98,M,188.09,F*11
2024-08-18T09:15:37.1275388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.25,f,343.28,M,187.71,F*12
2024-08-18T09:15:38.1271596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.40,f,342.72,M,187.40,F*1F
2024-08-18T09:15:39.1269908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.79,f,342.53,M,187.30,F*16
2024-08-18T09:15:40.1267753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.05,f,342.91,M,187.51,F*12
2024-08-18T09:15:41.1265272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.00,f,343.51,M,187.83,F*17
2024-08-18T09:15:42.1311856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.09,f,343.84,M,188.02,F*1F
2024-08-18T09:15:43.1309910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-08-18T09:15:44.1308436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.17,f,343.26,M,187.70,F*1C
2024-08-18T09:15:45.1306703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.66,f,342.80,M,187.44,F*12
2024-08-18T09:15:46.1189901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.29,f,342.69,M,187.38,F*15
2024-08-18T09:15:47.1206913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.32,f,342.69,M,187.39,F*1E
2024-08-18T09:15:48.1204827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.27,f,342.68,M,187.38,F*1A
2024-08-18T09:15:49.1203207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.02,f,342.91,M,187.50,F*14
2024-08-18T09:15:50.1201590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-08-18T09:15:51.1198879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.21,f,343.57,M,187.87,F*16
2024-08-18T09:15:52.1196888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.14,f,343.55,M,187.86,F*13
2024-08-18T09:15:53.1352113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.90,f,343.17,M,187.65,F*16
2024-08-18T09:15:54.1193411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.91,f,342.57,M,187.32,F*16
2024-08-18T09:15:55.1191334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.90,f,342.26,M,187.15,F*15
2024-08-18T09:15:56.1188986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.58,f,342.47,M,187.26,F*17
2024-08-18T09:15:57.1188248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.11,f,342.93,M,187.52,F*16
2024-08-18T09:15:58.1343379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.76,f,343.13,M,187.63,F*1C
2024-08-18T09:15:59.1339552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.39,f,343.02,M,187.57,F*10
2024-08-18T09:16:00.1337817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.23,f,342.67,M,187.37,F*1E
2024-08-18T09:16:01.1335830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.18,f,342.35,M,187.20,F*10
2024-08-18T09:16:02.1176831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.11,f,342.32,M,187.18,F*15
2024-08-18T09:16:03.1331650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.12,f,342.63,M,187.35,F*1A
2024-08-18T09:16:04.1329623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.35,f,342.70,M,187.39,F*11
2024-08-18T09:16:05.1327721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.05,f,342.92,M,187.51,F*11
2024-08-18T09:16:06.1326384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.25,f,342.67,M,187.37,F*18
2024-08-18T09:16:07.1322483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.37,f,342.40,M,187.23,F*1C
2024-08-18T09:16:08.1321576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.74,f,342.21,M,187.12,F*1F
2024-08-18T09:16:09.1319839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.74,f,342.21,M,187.12,F*1F
2024-08-18T09:16:10.1318740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.07,f,342.31,M,187.18,F*11
2024-08-18T09:16:11.1316483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.66,f,342.19,M,187.11,F*14
2024-08-18T09:16:12.1257178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.35,f,342.09,M,187.06,F*15
2024-08-18T09:16:13.1312689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.61,f,342.17,M,187.10,F*1C
2024-08-18T09:16:14.1309896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.38,f,342.41,M,187.23,F*12
2024-08-18T09:16:15.1307849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.38,f,342.41,M,187.23,F*12
2024-08-18T09:16:16.1306145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.35,f,342.40,M,187.22,F*1F
2024-08-18T09:16:17.1304280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.12,f,342.33,M,187.19,F*16
2024-08-18T09:16:18.1336186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.16,f,342.03,M,187.03,F*1B
2024-08-18T09:16:19.1334792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.83,f,341.93,M,186.97,F*12
2024-08-18T09:16:20.1333505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.86,f,341.94,M,186.98,F*1F
2024-08-18T09:16:21.1221507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.06,f,342.00,M,187.01,F*1B
2024-08-18T09:16:22.1219933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.21,f,342.05,M,187.04,F*1E
2024-08-18T09:16:23.1217136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.54,f,342.15,M,187.09,F*10
2024-08-18T09:16:24.1215219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.05,f,342.00,M,187.01,F*18
2024-08-18T09:16:25.1213642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.37,f,341.79,M,186.90,F*1E
2024-08-18T09:16:26.1288779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.57,f,341.55,M,186.76,F*1F
2024-08-18T09:16:27.1287431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.37,f,341.49,M,186.73,F*11
2024-08-18T09:16:28.1284097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.09,f,341.71,M,186.85,F*1F
2024-08-18T09:16:29.1283269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.44,f,341.81,M,186.91,F*1C
2024-08-18T09:16:30.1179781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.37,f,342.10,M,187.06,F*1F
2024-08-18T09:16:31.1182862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.23,f,342.05,M,187.04,F*1C
2024-08-18T09:16:32.1332816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.81,f,341.93,M,186.97,F*10
2024-08-18T09:16:33.1210950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.38,f,341.80,M,186.90,F*17
2024-08-18T09:16:34.1209037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.34,f,341.79,M,186.89,F*15
2024-08-18T09:16:35.1265751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.09,f,341.71,M,186.85,F*1F
2024-08-18T09:16:36.1263019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.70,f,341.59,M,186.78,F*18
2024-08-18T09:16:37.1286812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.54,f,341.54,M,186.76,F*1D
2024-08-18T09:16:38.1183892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.27,f,341.46,M,186.71,F*1D
2024-08-18T09:16:39.1806688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.08,f,341.40,M,186.68,F*1E
2024-08-18T09:16:40.1336429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.52,f,341.23,M,186.59,F*1C
2024-08-18T09:16:41.1334681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.60,f,341.26,M,186.60,F*12
2024-08-18T09:16:42.1332230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.49,f,341.22,M,186.58,F*16
2024-08-18T09:16:43.1211772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.66,f,341.27,M,186.61,F*14
2024-08-18T09:16:44.1208050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.95,f,341.36,M,186.66,F*1F
2024-08-18T09:16:45.1206667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.95,f,341.36,M,186.66,F*1F
2024-08-18T09:16:46.1204758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.16,f,341.42,M,186.69,F*12
2024-08-18T09:16:47.1203105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.44,f,341.51,M,186.74,F*1B
2024-08-18T09:16:48.1200338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.17,f,341.73,M,186.86,F*11
2024-08-18T09:16:49.1198618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.40,f,341.80,M,186.90,F*18
2024-08-18T09:16:50.1229526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.75,f,341.30,M,186.63,F*12
2024-08-18T09:16:51.1258239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.28,f,340.85,M,186.38,F*1A
2024-08-18T09:16:52.1255709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.33,f,340.56,M,186.22,F*1A
2024-08-18T09:16:53.1285720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.80,f,340.71,M,186.30,F*14
2024-08-18T09:16:54.1285555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.00,f,340.77,M,186.33,F*16
2024-08-18T09:16:55.1310500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.54,f,340.63,M,186.26,F*19
2024-08-18T09:16:56.1308400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.47,f,340.30,M,186.08,F*10
2024-08-18T09:16:57.1306572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.67,f,340.36,M,186.11,F*1C
2024-08-18T09:16:58.1304617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.40,f,340.58,M,186.23,F*11
2024-08-18T09:16:59.1302284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.17,f,340.82,M,186.36,F*1F
2024-08-18T09:17:00.1323986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.49,f,340.92,M,186.42,F*16
2024-08-18T09:17:01.1321926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.69,f,340.98,M,186.45,F*19
2024-08-18T09:17:02.1320517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.63,f,340.96,M,186.44,F*1C
2024-08-18T09:17:03.1391666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.18,f,340.82,M,186.36,F*10
2024-08-18T09:17:04.1265954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.93,f,340.74,M,186.32,F*11
2024-08-18T09:17:05.1263569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.71,f,340.37,M,186.12,F*19
2024-08-18T09:17:06.1261718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.41,f,340.28,M,186.07,F*10
2024-08-18T09:17:07.1259876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.22,f,340.22,M,186.04,F*1C
2024-08-18T09:17:08.1312333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.61,f,340.34,M,186.10,F*19
2024-08-18T09:17:09.1623162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.32,f,340.25,M,186.05,F*1B
2024-08-18T09:17:10.1330223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.14,f,340.20,M,186.02,F*1D
2024-08-18T09:17:11.1328655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.14,f,340.20,M,186.02,F*1D
2024-08-18T09:17:12.1228971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.03,f,340.16,M,186.00,F*1C
2024-08-18T09:17:13.1226125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-08-18T09:17:14.1222351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.12,f,340.50,M,186.19,F*17
2024-08-18T09:17:15.1221573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.51,f,340.31,M,186.09,F*17
2024-08-18T09:17:16.1219486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.52,f,340.01,M,185.92,F*15
2024-08-18T09:17:17.1217813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.35,f,339.96,M,185.89,F*1E
2024-08-18T09:17:18.1215645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-08-18T09:17:19.1240744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.93,f,340.14,M,185.99,F*17
2024-08-18T09:17:20.1238877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.32,f,339.95,M,185.89,F*1A
2024-08-18T09:17:21.1236409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.84,f,339.80,M,185.81,F*1A
2024-08-18T09:17:22.1267677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.79,f,339.79,M,185.80,F*1F
2024-08-18T09:17:23.1265288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.49,f,340.00,M,185.92,F*1E
2024-08-18T09:17:24.1283047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.80,f,340.10,M,185.97,F*1F
2024-08-18T09:17:25.1319870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.87,f,339.81,M,185.81,F*18
2024-08-18T09:17:26.1317431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.35,f,339.66,M,185.73,F*15
2024-08-18T09:17:27.1315896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.74,f,339.47,M,185.62,F*14
2024-08-18T09:17:28.1198860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.28,f,339.63,M,185.71,F*1E
2024-08-18T09:17:29.1206771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-08-18T09:17:30.1194917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.35,f,339.65,M,185.72,F*17
2024-08-18T09:17:31.1192601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.27,f,339.63,M,185.71,F*11
2024-08-18T09:17:32.1190757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.98,f,339.54,M,185.66,F*10
2024-08-18T09:17:33.1213811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.71,f,339.46,M,185.62,F*10
2024-08-18T09:17:34.1269673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.48,f,339.39,M,185.58,F*1B
2024-08-18T09:17:35.1311296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.74,f,339.47,M,185.62,F*14
2024-08-18T09:17:36.1308749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.91,f,339.52,M,185.65,F*1C
2024-08-18T09:17:37.1307110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.12,f,339.28,M,185.52,F*1E
2024-08-18T09:17:38.1305146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.69,f,338.84,M,185.28,F*1A
2024-08-18T09:17:39.1301735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.85,f,338.89,M,185.31,F*1D
2024-08-18T09:17:40.1300777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.31,f,339.03,M,185.38,F*1B
2024-08-18T09:17:41.1299109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.49,f,339.39,M,185.58,F*1A
2024-08-18T09:17:42.1296135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.53,f,339.40,M,185.59,F*1E
2024-08-18T09:17:43.1294174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.58,f,339.42,M,185.60,F*1D
2024-08-18T09:17:44.1292690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.40,f,339.06,M,185.40,F*17
2024-08-18T09:17:45.1290093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.68,f,338.84,M,185.28,F*1B
2024-08-18T09:17:46.1288452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.35,f,338.74,M,185.23,F*17
2024-08-18T09:17:47.1322176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.41,f,339.06,M,185.40,F*16
2024-08-18T09:17:48.1320728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.75,f,339.47,M,185.62,F*15
2024-08-18T09:17:49.1318932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.69,f,339.45,M,185.62,F*1A
2024-08-18T09:17:50.1316767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.17,f,338.99,M,185.36,F*13
2024-08-18T09:17:51.1314343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.31,f,338.12,M,184.89,F*1B
2024-08-18T09:17:52.1230403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.26,f,337.80,M,184.71,F*1F
2024-08-18T09:17:53.1227560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.10,f,338.05,M,184.85,F*12
2024-08-18T09:17:54.1226008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.81,f,338.57,M,185.14,F*1C
2024-08-18T09:17:55.1224268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.02,f,338.94,M,185.34,F*18
2024-08-18T09:17:56.1282138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.09,f,338.96,M,185.35,F*10
2024-08-18T09:17:57.1197437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.72,f,338.55,M,185.12,F*14
2024-08-18T09:17:58.1194739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.22,f,338.40,M,185.04,F*12
2024-08-18T09:17:59.1194056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.22,f,338.40,M,185.04,F*12
2024-08-18T09:18:00.1347296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.73,f,338.55,M,185.12,F*15
2024-08-18T09:18:01.1188872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.93,f,338.61,M,185.16,F*18
2024-08-18T09:18:02.1656135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.64,f,338.52,M,185.11,F*17
2024-08-18T09:18:03.1340403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.90,f,338.30,M,184.98,F*10
2024-08-18T09:18:04.1339176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.45,f,338.16,M,184.91,F*15
2024-08-18T09:18:05.1337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.16,f,338.07,M,184.86,F*15
2024-08-18T09:18:06.1335646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.08,f,338.05,M,184.85,F*1B
2024-08-18T09:18:07.1333804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.30,f,338.11,M,184.88,F*18
2024-08-18T09:18:08.1236555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.25,f,338.10,M,184.88,F*1D
2024-08-18T09:18:09.1234473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.65,f,337.92,M,184.78,F*12
2024-08-18T09:18:10.1232424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.46,f,337.86,M,184.74,F*1A
2024-08-18T09:18:11.1231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.31,f,337.81,M,184.72,F*1B
2024-08-18T09:18:12.1228415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.00,f,338.02,M,184.83,F*12
2024-08-18T09:18:13.1259045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.80,f,337.96,M,184.80,F*1A
2024-08-18T09:18:14.1302414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.43,f,337.85,M,184.74,F*1C
2024-08-18T09:18:15.1299892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.66,f,337.62,M,184.61,F*19
2024-08-18T09:18:16.1327656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.28,f,337.80,M,184.71,F*11
2024-08-18T09:18:17.1226498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.64,f,337.91,M,184.77,F*1F
2024-08-18T09:18:18.1224017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.91,f,338.00,M,184.82,F*18
2024-08-18T09:18:19.1221084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.19,f,337.78,M,184.70,F*15
2024-08-18T09:18:20.1219946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.60,f,337.29,M,184.43,F*11
2024-08-18T09:18:21.1219172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.83,f,337.06,M,184.31,F*17
2024-08-18T09:18:22.1217383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.37,f,337.22,M,184.40,F*1B
2024-08-18T09:18:23.1214483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.97,f,337.71,M,184.66,F*12
2024-08-18T09:18:24.1212966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.68,f,337.93,M,184.78,F*1E
2024-08-18T09:18:25.1210664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.46,f,337.86,M,184.74,F*1A
2024-08-18T09:18:26.1208523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.78,f,337.65,M,184.63,F*13
2024-08-18T09:18:27.1206336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.65,f,337.31,M,184.44,F*1A
2024-08-18T09:18:28.1204813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.94,f,337.39,M,184.49,F*11
2024-08-18T09:18:29.1262470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.86,f,337.37,M,184.48,F*1D
2024-08-18T09:18:30.1258778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.66,f,337.31,M,184.44,F*19
2024-08-18T09:18:31.1258366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.53,f,337.27,M,184.42,F*1E
2024-08-18T09:18:32.1294252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.75,f,337.03,M,184.29,F*12
2024-08-18T09:18:33.1318872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.97,f,336.79,M,184.16,F*1F
2024-08-18T09:18:34.1222821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.56,f,336.67,M,184.09,F*13
2024-08-18T09:18:35.1220739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-08-18T09:18:36.1219780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.73,f,337.33,M,184.45,F*1E
2024-08-18T09:18:37.1217226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.54,f,337.58,M,184.59,F*1A
2024-08-18T09:18:38.1213776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.23,f,337.49,M,184.54,F*17
2024-08-18T09:18:39.1287558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.24,f,337.18,M,184.37,F*10
2024-08-18T09:18:40.1285713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.42,f,336.93,M,184.24,F*13
2024-08-18T09:18:41.1282853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.65,f,337.00,M,184.27,F*1E
2024-08-18T09:18:42.1281345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-08-18T09:18:43.1278950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.52,f,336.96,M,184.25,F*16
2024-08-18T09:18:44.1276991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.29,f,336.89,M,184.22,F*13
2024-08-18T09:18:45.1296876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.24,f,336.88,M,184.21,F*1C
2024-08-18T09:18:46.1330123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.62,f,336.99,M,184.27,F*18
2024-08-18T09:18:47.1201436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.35,f,336.91,M,184.22,F*17
2024-08-18T09:18:48.1199018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.13,f,336.54,M,184.02,F*19
2024-08-18T09:18:49.1197882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.21,f,336.26,M,183.87,F*10
2024-08-18T09:18:50.1350799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.12,f,336.23,M,183.85,F*17
2024-08-18T09:18:51.1818573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.35,f,336.60,M,184.06,F*1E
2024-08-18T09:18:52.1348786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.55,f,336.97,M,184.26,F*13
2024-08-18T09:18:53.1346373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.85,f,337.06,M,184.31,F*11
2024-08-18T09:18:54.1344739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.07,f,336.83,M,184.18,F*1C
2024-08-18T09:18:55.1342720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.88,f,336.77,M,184.15,F*1C
2024-08-18T09:18:56.1340907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.23,f,336.57,M,184.04,F*1F
2024-08-18T09:18:57.1239801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.11,f,336.53,M,184.02,F*1C
2024-08-18T09:18:58.1237309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.87,f,336.46,M,183.98,F*14
2024-08-18T09:18:59.1265739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.48,f,336.34,M,183.91,F*1B
2024-08-18T09:19:00.1264695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.99,f,336.19,M,183.83,F*1A
2024-08-18T09:19:01.1262584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.97,f,336.18,M,183.83,F*15
2024-08-18T09:19:02.1259965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.27,f,336.28,M,183.88,F*17
2024-08-18T09:19:03.1294065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.76,f,336.43,M,183.96,F*11
2024-08-18T09:19:04.1292737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.35,M,183.92,F*13
2024-08-18T09:19:05.1290538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.52,f,336.35,M,183.92,F*12
2024-08-18T09:19:06.1289250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.36,M,183.92,F*10
2024-08-18T09:19:07.1286968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.45,f,336.33,M,183.91,F*11
2024-08-18T09:19:08.1285119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.51,f,336.35,M,183.92,F*11
2024-08-18T09:19:09.1305353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.31,f,336.29,M,183.89,F*10
2024-08-18T09:19:10.1302956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.68,f,336.10,M,183.78,F*19
2024-08-18T09:19:11.1301057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.06,f,335.91,M,183.68,F*1A
2024-08-18T09:19:12.1298943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.44,f,336.03,M,183.74,F*19
2024-08-18T09:19:13.1297628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.39,f,336.31,M,183.90,F*19
2024-08-18T09:19:14.1295016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.70,f,336.41,M,183.95,F*16
2024-08-18T09:19:15.1292934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.12,f,336.23,M,183.85,F*17
2024-08-18T09:19:16.1291580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.99,f,335.89,M,183.67,F*19
2024-08-18T09:19:17.1289424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.30,f,335.68,M,183.55,F*14
2024-08-18T09:19:18.1287175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.55,f,335.75,M,183.59,F*17
2024-08-18T09:19:19.1285737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-08-18T09:19:20.1283190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.41,f,336.32,M,183.90,F*15
2024-08-18T09:19:21.1280942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.86,F*19
2024-08-18T09:19:22.1279326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.00,f,335.89,M,183.67,F*1A
2024-08-18T09:19:23.1277183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.46,f,335.42,M,183.41,F*19
2024-08-18T09:19:24.1276172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.72,f,335.50,M,183.45,F*19
2024-08-18T09:19:25.1313137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.89,f,335.55,M,183.48,F*15
2024-08-18T09:19:26.1311513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.42,f,335.71,M,183.57,F*1B
2024-08-18T09:19:27.1308587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.40,f,335.71,M,183.57,F*19
2024-08-18T09:19:28.1307003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.17,f,335.64,M,183.53,F*1B
2024-08-18T09:19:29.1304784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.19,f,335.64,M,183.53,F*15
2024-08-18T09:19:30.1302391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.47,f,335.42,M,183.41,F*18
2024-08-18T09:19:31.1336537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.94,f,335.26,M,183.32,F*11
2024-08-18T09:19:32.1333707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.41,f,335.10,M,183.23,F*1C
2024-08-18T09:19:33.1331960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.79,f,335.22,M,183.30,F*14
2024-08-18T09:19:34.1330827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.21,f,335.65,M,183.54,F*18
2024-08-18T09:19:35.1328392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.58,f,336.07,M,183.76,F*12
2024-08-18T09:19:36.1360732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.24,f,335.96,M,183.71,F*15
2024-08-18T09:19:37.1358494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.23,f,335.35,M,183.37,F*1B
2024-08-18T09:19:38.1200748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.40,f,334.79,M,183.07,F*14
2024-08-18T09:19:39.1355175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.52,f,334.52,M,182.92,F*1C
2024-08-18T09:19:40.1241556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.06,f,334.69,M,183.01,F*11
2024-08-18T09:19:41.1238845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.59,f,335.16,M,183.26,F*16
2024-08-18T09:19:42.1236959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.89,f,335.25,M,183.32,F*1E
2024-08-18T09:19:43.1235661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.00,f,335.28,M,183.33,F*12
2024-08-18T09:19:44.1233463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.50,f,335.13,M,183.25,F*19
2024-08-18T09:19:45.1231006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.95,f,334.96,M,183.16,F*1D
2024-08-18T09:19:46.1229096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.24,f,334.74,M,183.04,F*18
2024-08-18T09:19:47.1227596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.57,f,334.54,M,182.93,F*1E
2024-08-18T09:19:48.1256247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.54,f,334.53,M,182.92,F*1B
2024-08-18T09:19:49.1254280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.43,f,334.80,M,183.07,F*11
2024-08-18T09:19:50.1252385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.41,f,335.10,M,183.24,F*1B
2024-08-18T09:19:51.1249437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.12,f,335.32,M,183.35,F*1C
2024-08-18T09:19:52.1248373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.30,F*19
2024-08-18T09:19:53.1245858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.07,f,334.69,M,183.01,F*10
2024-08-18T09:19:54.1243501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.60,f,334.24,M,182.77,F*16
2024-08-18T09:19:55.1245811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.13,f,334.10,M,182.69,F*1A
2024-08-18T09:19:56.1240838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.84,f,334.32,M,182.81,F*12
2024-08-18T09:19:57.1239021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.53,f,334.53,M,182.92,F*1C
2024-08-18T09:19:58.1704797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.11,f,334.70,M,183.02,F*1C
2024-08-18T09:19:59.1234263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.72,f,334.59,M,182.95,F*12
2024-08-18T09:20:00.1232113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.90,f,334.64,M,182.98,F*1D
2024-08-18T09:20:01.1229832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.01,f,334.67,M,183.00,F*19
2024-08-18T09:20:02.1226765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.28,f,334.76,M,183.05,F*17
2024-08-18T09:20:03.1225512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.81,f,334.61,M,182.97,F*17
2024-08-18T09:20:04.1280752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.23,M,182.76,F*14
2024-08-18T09:20:05.1279048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.07,f,334.08,M,182.68,F*17
2024-08-18T09:20:06.1433547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.51,f,334.22,M,182.75,F*10
2024-08-18T09:20:07.1319041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.31,f,334.46,M,182.89,F*16
2024-08-18T09:20:08.1315388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.74,f,334.59,M,182.96,F*17
2024-08-18T09:20:09.1314599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.41,f,334.19,M,182.73,F*1F
2024-08-18T09:20:10.1312368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.66,f,333.96,M,182.61,F*1A
2024-08-18T09:20:11.1309321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.63,f,333.95,M,182.60,F*1D
2024-08-18T09:20:12.1308594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.31,f,334.16,M,182.72,F*16
2024-08-18T09:20:13.1322934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.61,f,334.25,M,182.77,F*16
2024-08-18T09:20:14.1305031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.70,f,334.27,M,182.78,F*1B
2024-08-18T09:20:15.1302820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.66,f,334.26,M,182.78,F*1D
2024-08-18T09:20:16.1300739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.48,f,334.21,M,182.75,F*1B
2024-08-18T09:20:17.1298523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.17,f,334.11,M,182.70,F*17
2024-08-18T09:20:18.1296254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.85,f,334.01,M,182.64,F*1B
2024-08-18T09:20:19.1294569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.79,f,334.00,M,182.63,F*1E
2024-08-18T09:20:20.1334924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.52,f,333.91,M,182.59,F*11
2024-08-18T09:20:21.1331809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.44,f,333.89,M,182.57,F*11
2024-08-18T09:20:22.1330312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.68,f,333.96,M,182.61,F*14
2024-08-18T09:20:23.1328107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.68,f,333.96,M,182.61,F*14
2024-08-18T09:20:24.1327835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.69,f,333.97,M,182.62,F*17
2024-08-18T09:20:25.1324627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.95,f,333.74,M,182.49,F*11
2024-08-18T09:20:26.1324091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.49,f,333.60,M,182.41,F*1D
2024-08-18T09:20:27.1320763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.57,f,333.63,M,182.43,F*13
2024-08-18T09:20:28.1505780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.36,f,333.56,M,182.39,F*1F
2024-08-18T09:20:29.1348290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.86,f,333.71,M,182.48,F*17
2024-08-18T09:20:30.1971008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.05,f,333.77,M,182.51,F*13
2024-08-18T09:20:31.1343150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.97,f,333.75,M,182.50,F*1A
2024-08-18T09:20:32.1367054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.71,f,333.67,M,182.45,F*15
2024-08-18T09:20:33.1364318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-08-18T09:20:34.1206166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.38,f,333.57,M,182.40,F*1E
2024-08-18T09:20:35.1242394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.86,f,333.71,M,182.48,F*17
2024-08-18T09:20:36.1239208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.46,f,333.90,M,182.58,F*14
2024-08-18T09:20:37.1237436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.28,f,333.84,M,182.55,F*14
2024-08-18T09:20:38.1274198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.67,f,333.66,M,182.44,F*12
2024-08-18T09:20:39.1271866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.61,f,333.33,M,182.27,F*16
2024-08-18T09:20:40.1270542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.19,f,333.20,M,182.20,F*1C
2024-08-18T09:20:41.1267116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.54,f,333.01,M,182.09,F*1C
2024-08-18T09:20:42.1283611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.69,f,333.05,M,182.11,F*1F
2024-08-18T09:20:43.1281841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.34,f,333.25,M,182.22,F*14
2024-08-18T09:20:44.1342489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.01,f,333.45,M,182.34,F*14
2024-08-18T09:20:45.1341704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.20,f,333.51,M,182.37,F*11
2024-08-18T09:20:46.1339947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.14,f,333.49,M,182.36,F*1E
2024-08-18T09:20:47.1337640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-08-18T09:20:48.1335162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.13,f,332.88,M,182.02,F*14
2024-08-18T09:20:49.1332726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.38,f,332.96,M,182.06,F*16
2024-08-18T09:20:50.1331088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.60,f,333.33,M,182.27,F*17
2024-08-18T09:20:51.1328966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.08,f,333.78,M,182.51,F*11
2024-08-18T09:20:52.1326670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.01,f,333.76,M,182.50,F*17
2024-08-18T09:20:53.1218872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.96,f,333.44,M,182.33,F*1B
2024-08-18T09:20:54.1217881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.19,f,332.90,M,182.03,F*16
2024-08-18T09:20:55.1215814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.56,f,332.71,M,181.93,F*1B
2024-08-18T09:20:56.1368816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.51,f,332.69,M,181.92,F*14
2024-08-18T09:20:57.1367291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.22,f,332.91,M,182.04,F*18
2024-08-18T09:20:58.1209598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.94,f,333.13,M,182.16,F*1D
2024-08-18T09:20:59.1363043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.58,f,333.02,M,182.10,F*1B
2024-08-18T09:21:00.1361412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.33,f,332.94,M,182.05,F*1C
2024-08-18T09:21:01.1232441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.87,f,332.80,M,181.98,F*12
2024-08-18T09:21:02.1229889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.59,f,333.02,M,182.10,F*1A
2024-08-18T09:21:03.1227408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.95,f,333.13,M,182.16,F*1C
2024-08-18T09:21:04.1226819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.13,f,332.88,M,182.02,F*14
2024-08-18T09:21:05.1224701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.44,f,332.67,M,181.91,F*1D
2024-08-18T09:21:06.1380123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.58,f,332.71,M,181.93,F*15
2024-08-18T09:21:07.1220373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-08-18T09:21:08.1238172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.61,f,332.72,M,181.93,F*1C
2024-08-18T09:21:09.1281409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.00,f,333.14,M,182.17,F*17
2024-08-18T09:21:10.1280748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.36,f,333.26,M,182.23,F*14
2024-08-18T09:21:11.1278069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.70,f,333.06,M,182.12,F*17
2024-08-18T09:21:12.1276568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.06,f,332.55,M,181.84,F*1E
2024-08-18T09:21:13.1274389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.63,f,332.12,M,181.60,F*1D
2024-08-18T09:21:14.1292016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.59,f,332.11,M,181.60,F*17
2024-08-18T09:21:15.1290873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.78,F*1E
2024-08-18T09:21:16.1289292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.99,f,332.84,M,182.00,F*1B
2024-08-18T09:21:17.1286733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.70,f,333.06,M,182.12,F*17
2024-08-18T09:21:18.1910295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.01,f,333.15,M,182.17,F*17
2024-08-18T09:21:19.1283055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.72,f,332.75,M,181.95,F*1F
2024-08-18T09:21:20.1280273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.27,f,332.31,M,181.71,F*14
2024-08-18T09:21:21.1278848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.01,f,331.93,M,181.50,F*10
2024-08-18T09:21:22.1276590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.66,f,331.82,M,181.44,F*15
2024-08-18T09:21:23.1274487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.61,f,332.11,M,181.60,F*1C
2024-08-18T09:21:24.1271918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.84,f,332.49,M,181.81,F*1D
2024-08-18T09:21:25.1269967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.47,f,332.98,M,182.08,F*1E
2024-08-18T09:21:26.1268569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.65,f,332.74,M,181.94,F*19
2024-08-18T09:21:27.1266467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.26,f,332.31,M,181.71,F*15
2024-08-18T09:21:28.1265616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.28,f,332.01,M,181.55,F*16
2024-08-18T09:21:29.1263303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.25,f,332.00,M,181.54,F*1B
2024-08-18T09:21:30.1261065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-08-18T09:21:31.1259440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.05,f,332.86,M,182.01,F*1E
2024-08-18T09:21:32.1257143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.06,f,333.16,M,182.18,F*1C
2024-08-18T09:21:33.1254411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.56,f,332.71,M,181.93,F*1B
2024-08-18T09:21:34.1253210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.26,f,332.31,M,181.71,F*15
2024-08-18T09:21:35.1252289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.07,f,331.95,M,181.51,F*11
2024-08-18T09:21:36.1325926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.43,f,331.75,M,181.41,F*1F
2024-08-18T09:21:37.1323273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.11,f,331.96,M,181.52,F*16
2024-08-18T09:21:38.1321160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.11,f,331.96,M,181.52,F*16
2024-08-18T09:21:39.1320475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.11,f,331.96,M,181.52,F*16
2024-08-18T09:21:40.1317528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-08-18T09:21:41.1314841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.52,f,332.09,M,181.59,F*1F
2024-08-18T09:21:42.1312824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.83,f,332.18,M,181.64,F*1D
2024-08-18T09:21:43.1310895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.27,f,332.01,M,181.54,F*18
2024-08-18T09:21:44.1309252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.82,f,331.87,M,181.47,F*19
2024-08-18T09:21:45.1307617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.42,f,331.75,M,181.40,F*1F
2024-08-18T09:21:46.1305164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.80,f,331.87,M,181.47,F*1B
2024-08-18T09:21:47.1303082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.53,f,331.78,M,181.42,F*10
2024-08-18T09:21:48.1301411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.68,f,331.83,M,181.45,F*1B
2024-08-18T09:21:49.1299035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.15,f,331.67,M,181.36,F*1F
2024-08-18T09:21:50.1282184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.94,f,331.60,M,181.32,F*1A
2024-08-18T09:21:51.1280722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.07,f,331.34,M,181.18,F*19
2024-08-18T09:21:52.1279480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.69,f,331.22,M,181.12,F*1D
2024-08-18T09:21:53.1276423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.33,f,331.42,M,181.22,F*16
2024-08-18T09:21:54.1275007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.25,f,331.70,M,181.38,F*14
2024-08-18T09:21:55.1273078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.73,f,331.85,M,181.46,F*14
2024-08-18T09:21:56.1271059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.22,f,331.99,M,181.54,F*1F
2024-08-18T09:21:57.1266558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.67,f,331.83,M,181.44,F*15
2024-08-18T09:21:58.1266534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.61,f,331.50,M,181.27,F*17
2024-08-18T09:21:59.1264900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.58,f,330.88,M,180.93,F*15
2024-08-18T09:22:00.1261975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.48,f,330.55,M,180.75,F*1D
2024-08-18T09:22:01.1261402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.42,f,330.84,M,180.90,F*11
2024-08-18T09:22:02.1258588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.50,f,331.47,M,181.25,F*11
2024-08-18T09:22:03.1256312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-08-18T09:22:04.1254701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.09,f,331.65,M,181.35,F*13
2024-08-18T09:22:05.1253616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.29,f,331.41,M,181.22,F*1E
2024-08-18T09:22:06.1350682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.60,f,331.20,M,181.10,F*14
2024-08-18T09:22:07.1348551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.58,f,331.19,M,181.10,F*15
2024-08-18T09:22:08.1368742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.04,f,331.33,M,181.17,F*12
2024-08-18T09:22:09.1249138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-08-18T09:22:10.1240437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.61,f,331.20,M,181.10,F*15
2024-08-18T09:22:11.1283471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.66,f,331.21,M,181.11,F*12
2024-08-18T09:22:12.1236736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.50,f,331.47,M,181.25,F*11
2024-08-18T09:22:13.1234829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.99,f,331.62,M,181.33,F*14
2024-08-18T09:22:14.1233209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.33,f,331.42,M,181.22,F*16
2024-08-18T09:22:15.1230914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.94,f,330.69,M,180.82,F*1B
2024-08-18T09:22:16.1265135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.41,f,330.22,M,180.57,F*13
2024-08-18T09:22:17.1279057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.60,F*15
2024-08-18T09:22:18.1276835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.18,f,330.76,M,180.86,F*14
2024-08-18T09:22:19.1275204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.02,f,331.32,M,181.17,F*15
2024-08-18T09:22:20.1272990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.52,f,331.48,M,181.25,F*1C
2024-08-18T09:22:21.1272040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.99,f,331.31,M,181.17,F*15
2024-08-18T09:22:22.1269548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.46,f,330.85,M,180.91,F*15
2024-08-18T09:22:23.1267142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.81,f,330.65,M,180.80,F*11
2024-08-18T09:22:24.1282221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.41,f,330.83,M,180.90,F*15
2024-08-18T09:22:25.1307058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.01,f,331.02,M,181.00,F*12
2024-08-18T09:22:26.1305111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.67,f,331.22,M,181.11,F*10
2024-08-18T09:22:27.1303034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.74,f,331.24,M,181.12,F*17
2024-08-18T09:22:28.1302431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.96,f,331.00,M,180.99,F*1C
2024-08-18T09:22:29.1299969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.28,f,330.79,M,180.88,F*16
2024-08-18T09:22:30.1297860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.16,f,330.45,M,180.69,F*1A
2024-08-18T09:22:31.1295008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.12,f,330.44,M,180.69,F*1F
2024-08-18T09:22:32.1294143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.36,f,330.82,M,180.89,F*1C
2024-08-18T09:22:33.1447639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.19,f,331.07,M,181.03,F*1D
2024-08-18T09:22:34.1290578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.16,f,330.76,M,180.86,F*1A
2024-08-18T09:22:35.1287140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.68,f,330.31,M,180.61,F*1F
2024-08-18T09:22:36.1285246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.05,f,330.11,M,180.51,F*15
2024-08-18T09:22:37.1283359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.14,f,330.45,M,180.69,F*18
2024-08-18T09:22:38.1282460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.16,f,330.76,M,180.86,F*1A
2024-08-18T09:22:39.1279736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.84,f,330.96,M,180.97,F*1F
2024-08-18T09:22:40.1277732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.74,f,330.63,M,180.79,F*1B
2024-08-18T09:22:41.1274987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.29,f,330.49,M,180.71,F*13
2024-08-18T09:22:42.1273710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.93,f,330.38,M,180.66,F*15
2024-08-18T09:22:43.1271985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.99,f,330.40,M,180.66,F*10
2024-08-18T09:22:44.1269227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.40,f,330.53,M,180.73,F*15
2024-08-18T09:22:45.1267037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.20,f,330.46,M,180.70,F*14
2024-08-18T09:22:46.1265654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-08-18T09:22:47.1262669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.66,f,330.30,M,180.61,F*10
2024-08-18T09:22:48.1261688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.46,f,330.24,M,180.58,F*1D
2024-08-18T09:22:49.1259551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.17,f,330.15,M,180.53,F*10
2024-08-18T09:22:50.1413304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.88,f,330.37,M,180.65,F*13
2024-08-18T09:22:51.1256144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.28,f,330.49,M,180.71,F*12
2024-08-18T09:22:52.1254715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.92,f,330.38,M,180.65,F*17
2024-08-18T09:22:53.1269507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.76,f,330.03,M,180.46,F*15
2024-08-18T09:22:54.1267331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.70,f,329.70,M,180.28,F*14
2024-08-18T09:22:55.1265644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.55,f,329.66,M,180.26,F*1A
2024-08-18T09:22:56.1263819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.28,f,329.88,M,180.38,F*1C
2024-08-18T09:22:57.1262091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.43,f,330.23,M,180.57,F*10
2024-08-18T09:22:58.1259916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.13,f,330.44,M,180.69,F*1E
2024-08-18T09:22:59.1257202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.67,f,330.00,M,180.45,F*15
2024-08-18T09:23:00.1255700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.12,f,329.53,M,180.19,F*13
2024-08-18T09:23:01.1253881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.44,f,329.32,M,180.07,F*19
2024-08-18T09:23:02.1251592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.56,f,329.66,M,180.26,F*19
2024-08-18T09:23:03.1250185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.57,f,329.97,M,180.43,F*16
2024-08-18T09:23:04.1247618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.55,f,330.26,M,180.59,F*1C
2024-08-18T09:23:05.1245289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.72,f,330.32,M,180.62,F*14
2024-08-18T09:23:06.1244488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.14,f,330.14,M,180.52,F*13
2024-08-18T09:23:07.1241466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.26,f,329.87,M,180.38,F*1D
2024-08-18T09:23:08.1361745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.70,f,329.70,M,180.28,F*14
2024-08-18T09:23:09.1384449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.52,f,329.65,M,180.25,F*1D
2024-08-18T09:23:10.1381974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.24,f,329.56,M,180.21,F*18
2024-08-18T09:23:11.1380106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.23,f,329.56,M,180.21,F*1F
2024-08-18T09:23:12.1378518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.99,f,329.48,M,180.16,F*14
2024-08-18T09:23:13.1376101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.38,f,329.61,M,180.23,F*13
2024-08-18T09:23:14.1374888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.59,f,329.67,M,180.27,F*16
2024-08-18T09:23:15.1372734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.35,f,329.59,M,180.22,F*14
2024-08-18T09:23:16.1370127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.71,f,329.40,M,180.12,F*1E
2024-08-18T09:23:17.1368234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.33,f,329.28,M,180.06,F*13
2024-08-18T09:23:18.1367421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.82,f,329.43,M,180.14,F*17
2024-08-18T09:23:19.1365238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.14,f,329.53,M,180.19,F*15
2024-08-18T09:23:20.1363328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.31,f,329.58,M,180.22,F*11
2024-08-18T09:23:21.1362171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.19,f,329.55,M,180.20,F*14
2024-08-18T09:23:22.1359685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.09,f,329.51,M,180.18,F*1A
2024-08-18T09:23:23.1357155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.77,f,329.42,M,180.13,F*1B
2024-08-18T09:23:24.1355309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.58,f,329.36,M,180.10,F*16
2024-08-18T09:23:25.1352976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.21,f,329.25,M,180.04,F*1F
2024-08-18T09:23:26.1351702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-08-18T09:23:27.1349656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.26,f,329.26,M,180.04,F*1B
2024-08-18T09:23:28.1347561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.41,f,329.61,M,180.24,F*1A
2024-08-18T09:23:29.1345167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.96,f,329.78,M,180.33,F*1E
2024-08-18T09:23:30.1343086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.54,f,329.65,M,180.26,F*18
2024-08-18T09:23:31.1341168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.34,f,329.29,M,180.06,F*15
2024-08-18T09:23:32.1339136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.35,f,328.98,M,179.89,F*18
2024-08-18T09:23:33.1336901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.26,f,328.65,M,179.71,F*1E
2024-08-18T09:23:34.1335302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.74,f,328.49,M,179.62,F*1A
2024-08-18T09:23:35.1333870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.45,f,328.71,M,179.74,F*1B
2024-08-18T09:23:36.1332080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.27,f,328.96,M,179.88,F*14
2024-08-18T09:23:37.1348281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.26,f,329.26,M,180.04,F*1B
2024-08-18T09:23:38.1348282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.04,f,329.19,M,180.01,F*12
2024-08-18T09:23:39.1344811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.92,f,329.16,M,179.99,F*13
2024-08-18T09:23:40.1343119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.91,f,329.16,M,179.99,F*10
2024-08-18T09:23:41.1341072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.51,f,329.03,M,179.92,F*13
2024-08-18T09:23:42.1339757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.31,f,328.97,M,179.88,F*12
2024-08-18T09:23:43.1336522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.93,f,329.16,M,179.99,F*12
2024-08-18T09:23:44.1335177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.23,f,329.25,M,180.04,F*1D
2024-08-18T09:23:45.1247463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.93,f,329.16,M,179.99,F*12
2024-08-18T09:23:46.1245903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.17,f,328.93,M,179.86,F*1C
2024-08-18T09:23:47.1243038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.79,f,328.81,M,179.80,F*10
2024-08-18T09:23:48.1241440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.83,f,328.83,M,179.80,F*17
2024-08-18T09:23:49.1239993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.02,f,328.58,M,179.67,F*11
2024-08-18T09:23:50.1393466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.33,f,328.37,M,179.55,F*14
2024-08-18T09:23:51.1391758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.29,f,328.36,M,179.55,F*1E
2024-08-18T09:23:52.1389964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.71,f,328.49,M,179.62,F*1F
2024-08-18T09:23:53.1387892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.27,f,328.66,M,179.71,F*1C
2024-08-18T09:23:54.1386670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.34,f,328.98,M,179.89,F*19
2024-08-18T09:23:55.1384608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.27,f,328.96,M,179.88,F*14
2024-08-18T09:23:56.1382262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.20,f,328.94,M,179.87,F*1E
2024-08-18T09:23:57.1379588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.38,f,328.69,M,179.73,F*1F
2024-08-18T09:23:58.1377804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.62,f,328.46,M,179.60,F*10
2024-08-18T09:23:59.1250712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.65,f,328.47,M,179.61,F*17
2024-08-18T09:24:00.1249221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.14,f,328.62,M,179.69,F*11
2024-08-18T09:24:01.1246843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.50,f,328.73,M,179.75,F*1C
2024-08-18T09:24:02.1400687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.87,f,328.53,M,179.64,F*1B
2024-08-18T09:24:03.1242829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.21,f,328.33,M,179.53,F*15
2024-08-18T09:24:04.1242281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.23,f,328.04,M,179.37,F*10
2024-08-18T09:24:05.1238637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.77,f,327.89,M,179.30,F*1F
2024-08-18T09:24:06.1393348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.91,f,327.94,M,179.32,F*19
2024-08-18T09:24:07.1265859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.29,f,328.05,M,179.38,F*14
2024-08-18T09:24:08.1732826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.76,f,328.20,M,179.46,F*10
2024-08-18T09:24:09.1261290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.57,f,328.44,M,179.60,F*14
2024-08-18T09:24:10.1282289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.21,f,328.33,M,179.54,F*12
2024-08-18T09:24:11.1280708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.19,f,328.33,M,179.53,F*1E
2024-08-18T09:24:12.1278722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.69,f,328.17,M,179.45,F*19
2024-08-18T09:24:13.1277455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.95,f,327.95,M,179.32,F*1C
2024-08-18T09:24:14.1346339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.76,f,327.59,M,179.13,F*13
2024-08-18T09:24:15.1343349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.33,f,327.45,M,179.05,F*18
2024-08-18T09:24:16.1342850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.26,f,327.74,M,179.21,F*19
2024-08-18T09:24:17.1340928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.55,f,328.13,M,179.42,F*15
2024-08-18T09:24:18.1337984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.97,f,328.26,M,179.49,F*16
2024-08-18T09:24:19.1336793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.94,f,327.95,M,179.32,F*1D
2024-08-18T09:24:20.1385081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.17,f,327.71,M,179.20,F*1F
2024-08-18T09:24:21.1261412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.72,f,327.57,M,179.12,F*18
2024-08-18T09:24:22.1340707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.80,f,327.90,M,179.30,F*1F
2024-08-18T09:24:23.1337966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.72,f,328.18,M,179.45,F*1C
2024-08-18T09:24:24.1491499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.10,f,328.30,M,179.52,F*15
2024-08-18T09:24:25.1254790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.14,f,328.31,M,179.52,F*10
2024-08-18T09:24:26.1375172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.35,f,328.07,M,179.39,F*1A
2024-08-18T09:24:27.1374092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.59,f,327.84,M,179.27,F*18
2024-08-18T09:24:28.1371703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.05,f,327.68,M,179.18,F*1F
2024-08-18T09:24:29.1368913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.16,f,327.40,M,179.03,F*1C
2024-08-18T09:24:30.1368054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.64,f,327.25,M,178.94,F*12
2024-08-18T09:24:31.1365310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.28,f,327.13,M,178.88,F*12
2024-08-18T09:24:32.1364040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.56,f,327.22,M,178.93,F*13
2024-08-18T09:24:33.1361498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-08-18T09:24:34.1359011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-08-18T09:24:35.1386496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.35,f,327.46,M,179.06,F*1E
2024-08-18T09:24:36.1264113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.18,f,327.71,M,179.20,F*10
2024-08-18T09:24:37.1280792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.95,f,327.95,M,179.33,F*1D
2024-08-18T09:24:38.1316341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.18,f,328.02,M,179.36,F*1F
2024-08-18T09:24:39.1314149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.94,f,327.95,M,179.32,F*1D
2024-08-18T09:24:40.1840571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.31,f,327.76,M,179.22,F*1E
2024-08-18T09:24:41.1369450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.12,F*10
2024-08-18T09:24:42.1367486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.83,f,327.30,M,178.97,F*1C
2024-08-18T09:24:43.1365669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.57,f,327.22,M,178.93,F*12
2024-08-18T09:24:44.1396403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.42,f,327.18,M,178.90,F*1C
2024-08-18T09:24:45.1393122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.54,f,327.21,M,178.92,F*13
2024-08-18T09:24:46.1280703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.87,f,327.32,M,178.98,F*15
2024-08-18T09:24:47.1279829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.64,f,327.24,M,178.94,F*13
2024-08-18T09:24:48.1276698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.73,f,326.97,M,178.79,F*1E
2024-08-18T09:24:49.1274755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.75,M,178.67,F*19
2024-08-18T09:24:50.1272943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.76,f,326.98,M,178.79,F*14
2024-08-18T09:24:51.1327642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.43,f,327.18,M,178.91,F*1C
2024-08-18T09:24:52.1326821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.43,f,327.49,M,179.07,F*11
2024-08-18T09:24:53.1324026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.42,f,327.79,M,179.24,F*13
2024-08-18T09:24:54.1322188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.46,f,327.80,M,179.24,F*11
2024-08-18T09:24:55.1379265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.27,f,327.44,M,179.05,F*1C
2024-08-18T09:24:56.1376944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.04,f,327.06,M,178.84,F*14
2024-08-18T09:24:57.1375435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.62,f,326.93,M,178.77,F*14
2024-08-18T09:24:58.1373828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.20,f,326.81,M,178.70,F*16
2024-08-18T09:24:59.1370389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.58,f,326.92,M,178.76,F*1D
2024-08-18T09:25:00.1369012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.27,f,327.13,M,178.88,F*1D
2024-08-18T09:25:01.1368032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.64,f,327.24,M,178.94,F*13
2024-08-18T09:25:02.1364400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.89,F*18
2024-08-18T09:25:03.1363392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.21,f,326.81,M,178.70,F*17
2024-08-18T09:25:04.1361635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.03,f,326.45,M,178.51,F*1F
2024-08-18T09:25:05.1358915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.61,f,326.32,M,178.44,F*1E
2024-08-18T09:25:06.1357859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.75,M,178.67,F*19
2024-08-18T09:25:07.1258762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.78,f,326.98,M,178.80,F*1C
2024-08-18T09:25:08.1412394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.43,f,327.18,M,178.91,F*1C
2024-08-18T09:25:09.1253851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.79,f,326.99,M,178.80,F*1C
2024-08-18T09:25:10.1251945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.86,f,326.70,M,178.64,F*12
2024-08-18T09:25:11.1311676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-08-18T09:25:12.1309538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.31,f,326.84,M,178.72,F*11
2024-08-18T09:25:13.1307910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.77,f,326.98,M,178.79,F*15
2024-08-18T09:25:14.1304339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.04,f,327.06,M,178.84,F*14
2024-08-18T09:25:15.1616374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.75,M,178.67,F*19
2024-08-18T09:25:16.3399330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.33,f,326.54,M,178.55,F*18
2024-08-18T09:25:17.3395814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.12,f,326.17,M,178.35,F*1B
2024-08-18T09:25:18.3395395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.10,M,178.32,F*19
2024-08-18T09:25:19.3426436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.57,f,326.31,M,178.43,F*1F
2024-08-18T09:25:20.3267492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-08-18T09:25:21.3264403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.33,f,326.85,M,178.72,F*12
2024-08-18T09:25:22.3263436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.56,f,326.92,M,178.76,F*13
2024-08-18T09:25:23.3262415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.56,f,326.61,M,178.59,F*11
2024-08-18T09:25:24.3259238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.16,f,326.18,M,178.36,F*13
2024-08-18T09:25:25.3257839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.35,f,325.94,M,178.22,F*18
2024-08-18T09:25:26.3255116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.13,f,326.18,M,178.36,F*16
2024-08-18T09:25:27.3254113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.58,f,326.62,M,178.60,F*16
2024-08-18T09:25:28.3407767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.43,f,326.88,M,178.74,F*1E
2024-08-18T09:25:29.3406628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.40,f,326.87,M,178.73,F*15
2024-08-18T09:25:30.3403764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.52,f,326.29,M,178.42,F*12
2024-08-18T09:25:31.3400837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.42,f,325.66,M,178.07,F*13
2024-08-18T09:25:32.3253113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.36,f,325.33,M,177.89,F*16
2024-08-18T09:25:33.3397493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.58,f,325.70,M,178.10,F*19
2024-08-18T09:25:34.3395451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.34,f,326.24,M,178.39,F*13
2024-08-18T09:25:35.3394300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.17,f,326.80,M,178.70,F*13
2024-08-18T09:25:36.3391755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.46,f,326.88,M,178.74,F*1B
2024-08-18T09:25:37.3389753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.67,f,326.34,M,178.44,F*1E
2024-08-18T09:25:38.3388025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.28,f,325.61,M,178.05,F*1A
2024-08-18T09:25:39.3348640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.91,f,325.50,M,177.98,F*1E
2024-08-18T09:25:40.3347326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.98,f,325.52,M,178.00,F*1B
2024-08-18T09:25:41.3345581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.04,f,326.15,M,178.34,F*1F
2024-08-18T09:25:42.3343414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.00,f,326.44,M,178.50,F*1C
2024-08-18T09:25:43.3341208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.49,f,326.29,M,178.42,F*18
2024-08-18T09:25:44.3338822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.54,f,325.69,M,178.09,F*15
2024-08-18T09:25:45.3337101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.87,f,325.18,M,177.81,F*1C
2024-08-18T09:25:46.3335512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.01,f,325.23,M,177.84,F*1E
2024-08-18T09:25:47.3333597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-08-18T09:25:48.3331002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-08-18T09:25:49.3329627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.02,f,326.14,M,178.34,F*18
2024-08-18T09:25:50.3327102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.06,M,178.29,F*1D
2024-08-18T09:25:51.3326176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19
2024-08-18T09:25:52.3323121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.25,f,325.60,M,178.04,F*17
2024-08-18T09:25:53.3358738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.40,M,177.93,F*1E
2024-08-18T09:25:54.3357192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.61,f,325.41,M,177.93,F*1A
2024-08-18T09:25:55.3355335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.50,f,325.68,M,178.08,F*11
2024-08-18T09:25:56.3352497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.39,f,325.95,M,178.23,F*14
2024-08-18T09:25:57.3350416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-08-18T09:25:58.3348686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-08-18T09:25:59.3346613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.35,f,325.02,M,177.73,F*13
2024-08-18T09:26:00.3396966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.57,f,324.79,M,177.60,F*1B
2024-08-18T09:26:01.3394818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.51,f,325.07,M,177.75,F*12
2024-08-18T09:26:02.3393680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.29,f,325.61,M,178.05,F*1B
2024-08-18T09:26:03.3391430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.77,f,325.76,M,178.13,F*11
2024-08-18T09:26:04.3389616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.27,f,325.91,M,178.21,F*1D
2024-08-18T09:26:05.3305154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.42,f,325.65,M,178.07,F*10
2024-08-18T09:26:06.3352711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.83,f,325.47,M,177.97,F*14
2024-08-18T09:26:07.3350480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.99,f,325.22,M,177.83,F*18
2024-08-18T09:26:08.3348470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14
2024-08-18T09:26:09.3347553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.23,f,324.99,M,177.71,F*15
2024-08-18T09:26:10.3345739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-08-18T09:26:11.3276266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.40,M,177.93,F*1E
2024-08-18T09:26:12.3274734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.92,f,325.50,M,177.99,F*1C
2024-08-18T09:26:13.3271931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.50,f,325.37,M,177.92,F*18
2024-08-18T09:26:14.3270374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.55,f,325.08,M,177.76,F*1A
2024-08-18T09:26:15.3268191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.52,f,324.77,M,177.59,F*1A
2024-08-18T09:26:16.3290094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.79,f,324.85,M,177.63,F*17
2024-08-18T09:26:17.3287637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.58,f,325.09,M,177.76,F*16
2024-08-18T09:26:18.3287191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.57,f,325.40,M,177.93,F*1E
2024-08-18T09:26:19.3352523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.84,F*1F
2024-08-18T09:26:20.3351776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.32,f,325.32,M,177.89,F*13
2024-08-18T09:26:21.3348178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.42,f,325.04,M,177.74,F*12
2024-08-18T09:26:22.3347028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.61,f,324.80,M,177.60,F*18
2024-08-18T09:26:23.3345683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.76,f,324.54,M,177.46,F*12
2024-08-18T09:26:24.3342405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.24,f,324.68,M,177.54,F*18
2024-08-18T09:26:25.3340475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.88,f,324.88,M,177.65,F*12
2024-08-18T09:26:26.3467400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.60,f,325.10,M,177.77,F*14
2024-08-18T09:26:27.3337248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.94,f,325.20,M,177.82,F*16
2024-08-18T09:26:28.3335841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.48,f,325.06,M,177.75,F*1B
2024-08-18T09:26:29.3489614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.66,f,324.81,M,177.61,F*1F
2024-08-18T09:26:30.3332053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-08-18T09:26:31.3356459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-08-18T09:26:32.3354596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.11,f,324.95,M,177.69,F*11
2024-08-18T09:26:33.3352282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-08-18T09:26:34.3350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.83,f,324.87,M,177.64,F*17
2024-08-18T09:26:35.3348231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.10,f,324.64,M,177.52,F*15
2024-08-18T09:26:36.3346501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.04,f,324.62,M,177.51,F*15
2024-08-18T09:26:37.3385459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.73,f,324.53,M,177.46,F*10
2024-08-18T09:26:38.3382840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.58,f,324.48,M,177.43,F*16
2024-08-18T09:26:39.3381493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.85,f,324.57,M,177.48,F*13
2024-08-18T09:26:40.3414069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.49,f,324.46,M,177.41,F*1A
2024-08-18T09:26:41.3365444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.04,f,324.32,M,177.34,F*12
2024-08-18T09:26:42.3363416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.01,f,324.31,M,177.33,F*13
2024-08-18T09:26:43.3361617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.76,f,324.23,M,177.29,F*1C
2024-08-18T09:26:44.3360065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.29,f,324.09,M,177.22,F*15
2024-08-18T09:26:45.3357156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.73,f,324.23,M,177.29,F*19
2024-08-18T09:26:46.3389678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.39,f,324.43,M,177.40,F*19
2024-08-18T09:26:47.3387034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-08-18T09:26:48.3385621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.23,f,324.99,M,177.70,F*14
2024-08-18T09:26:49.3383425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-08-18T09:26:50.3381436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.74,f,324.23,M,177.29,F*1E
2024-08-18T09:26:51.3378664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.68,f,323.90,M,177.11,F*16
2024-08-18T09:26:52.3376376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.53,f,323.86,M,177.09,F*10
2024-08-18T09:26:53.3374634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.40,f,324.12,M,177.23,F*11
2024-08-18T09:26:54.3373338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.89,f,324.27,M,177.31,F*11
2024-08-18T09:26:55.3393378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.31,f,324.10,M,177.22,F*14
2024-08-18T09:26:56.4016623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.78,f,323.94,M,177.13,F*11
2024-08-18T09:26:57.3390544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.20,f,324.06,M,177.20,F*11
2024-08-18T09:26:58.3387628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.76,f,324.23,M,177.29,F*1C
2024-08-18T09:26:59.3385585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.35,F*12
2024-08-18T09:27:00.3383518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.62,f,324.19,M,177.27,F*1E
2024-08-18T09:27:01.3380904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.80,f,323.94,M,177.13,F*16
2024-08-18T09:27:02.3380005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.77,f,323.93,M,177.13,F*19
2024-08-18T09:27:03.3377035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.32,f,324.10,M,177.22,F*17
2024-08-18T09:27:04.3375138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.75,f,324.23,M,177.29,F*1F
2024-08-18T09:27:05.3373134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.87,f,324.27,M,177.31,F*1F
2024-08-18T09:27:06.3371358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.46,f,324.14,M,177.24,F*16
2024-08-18T09:27:07.3369377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.23,f,324.07,M,177.20,F*13
2024-08-18T09:27:08.3366334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.10,f,324.03,M,177.18,F*1C
2024-08-18T09:27:09.3364169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.43,f,323.83,M,177.07,F*1A
2024-08-18T09:27:10.3361619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.14,f,323.74,M,177.02,F*15
2024-08-18T09:27:11.3395170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.34,f,323.80,M,177.06,F*18
2024-08-18T09:27:12.3422995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.25,f,323.77,M,177.04,F*12
2024-08-18T09:27:13.3391297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-08-18T09:27:14.3388437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.41,f,324.13,M,177.24,F*16
2024-08-18T09:27:15.3386335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.65,f,323.90,M,177.11,F*1B
2024-08-18T09:27:16.3384268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.32,f,324.10,M,177.22,F*17
2024-08-18T09:27:17.3382299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.90,f,323.97,M,177.15,F*12
2024-08-18T09:27:18.3380330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.58,f,323.87,M,177.10,F*12
2024-08-18T09:27:19.3378275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-08-18T09:27:20.3375926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.68,f,323.60,M,176.95,F*17
2024-08-18T09:27:21.3373935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.69,M,176.99,F*13
2024-08-18T09:27:22.3371862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.88,f,323.97,M,177.15,F*1B
2024-08-18T09:27:23.3369651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.07,f,324.02,M,177.18,F*1B
2024-08-18T09:27:24.3368408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.18,f,324.06,M,177.20,F*1A
2024-08-18T09:27:25.3366382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.67,f,323.90,M,177.11,F*19
2024-08-18T09:27:26.3363404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.03,f,323.71,M,177.00,F*14
2024-08-18T09:27:27.3388493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.06,f,323.72,M,177.01,F*13
2024-08-18T09:27:28.3387025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.04,F*17
2024-08-18T09:27:29.3384621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.77,f,323.93,M,177.13,F*19
2024-08-18T09:27:30.3382423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.03,f,324.01,M,177.17,F*13
2024-08-18T09:27:31.3273623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.04,f,323.71,M,177.01,F*12
2024-08-18T09:27:32.3296038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.47,f,323.23,M,176.74,F*13
2024-08-18T09:27:33.3450569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.86,f,323.04,M,176.64,F*10
2024-08-18T09:27:34.3292004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.70,f,323.30,M,176.78,F*19
2024-08-18T09:27:35.3289958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.35,f,323.80,M,177.06,F*19
2024-08-18T09:27:36.3287519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.15,F*15
2024-08-18T09:27:37.3303948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.83,f,323.65,M,176.97,F*15
2024-08-18T09:27:38.3302173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.22,f,323.46,M,176.87,F*1E
2024-08-18T09:27:39.3299917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.41,f,323.52,M,176.90,F*18
2024-08-18T09:27:40.3297693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-08-18T09:27:41.3296313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.42,f,323.82,M,177.07,F*1A
2024-08-18T09:27:42.3293758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.79,f,323.94,M,177.13,F*10
2024-08-18T09:27:43.3351104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.05,f,323.71,M,177.01,F*13
2024-08-18T09:27:44.3348299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.57,f,323.57,M,176.93,F*19
2024-08-18T09:27:45.3347222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.71,f,323.61,M,176.95,F*1E
2024-08-18T09:27:46.3344856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.01,f,323.70,M,177.00,F*17
2024-08-18T09:27:47.3341480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.41,f,323.52,M,176.90,F*18
2024-08-18T09:27:48.3341305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-08-18T09:27:49.3338323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.22,f,323.15,M,176.70,F*11
2024-08-18T09:27:50.3336145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-08-18T09:27:51.3333561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.89,f,323.36,M,176.81,F*1F
2024-08-18T09:27:52.3332252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.95,f,323.99,M,177.16,F*1A
2024-08-18T09:27:53.3329711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.24,f,324.07,M,177.21,F*15
2024-08-18T09:27:54.3327706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.57,f,323.87,M,177.10,F*1D
2024-08-18T09:27:55.3326264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.84,f,323.35,M,176.81,F*11
2024-08-18T09:27:56.3323438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.09,f,323.11,M,176.68,F*15
2024-08-18T09:27:57.3321199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.11,f,323.12,M,176.69,F*1E
2024-08-18T09:27:58.3319321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.28,f,323.48,M,176.88,F*15
2024-08-18T09:27:59.3317138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.64,f,323.59,M,176.94,F*10
2024-08-18T09:28:00.3314997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.92,f,323.67,M,176.99,F*19
2024-08-18T09:28:01.3337944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.85,f,323.65,M,176.98,F*1C
2024-08-18T09:28:02.3335729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.43,f,323.52,M,176.91,F*1B
2024-08-18T09:28:03.3384036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.56,f,323.56,M,176.93,F*19
2024-08-18T09:28:04.3381539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.12,f,323.43,M,176.85,F*1A
2024-08-18T09:28:05.3293115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.89,f,323.36,M,176.82,F*1C
2024-08-18T09:28:06.3290993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.96,f,323.08,M,176.66,F*1F
2024-08-18T09:28:07.3289686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.72,f,323.00,M,176.62,F*19
2024-08-18T09:28:08.3287257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.99,f,323.08,M,176.66,F*10
2024-08-18T09:28:09.3284892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.51,M,176.90,F*1A
2024-08-18T09:28:10.3360105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.71,f,323.91,M,177.12,F*1C
2024-08-18T09:28:11.3316790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.94,f,323.98,M,177.16,F*1A
2024-08-18T09:28:12.3315014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.38,f,323.81,M,177.06,F*15
2024-08-18T09:28:13.3312250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.15,f,323.13,M,176.69,F*1B
2024-08-18T09:28:14.3310676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.48,f,322.93,M,176.58,F*12
2024-08-18T09:28:15.3308730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.84,f,323.04,M,176.64,F*12
2024-08-18T09:28:16.3351296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.50,M,176.89,F*13
2024-08-18T09:28:17.3304596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.22,f,323.76,M,177.04,F*14
2024-08-18T09:28:18.3303588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.84,f,323.34,M,176.81,F*10
2024-08-18T09:28:19.3301340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.26,f,322.86,M,176.54,F*12
2024-08-18T09:28:20.3298529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.93,f,322.76,M,176.49,F*1E
2024-08-18T09:28:21.3317560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.65,F*11
2024-08-18T09:28:22.3356197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.23,f,323.46,M,176.87,F*1F
2024-08-18T09:28:23.3402360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.80,f,323.64,M,176.97,F*17
2024-08-18T09:28:24.3400967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.47,f,323.54,M,176.91,F*19
2024-08-18T09:28:25.3398879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-08-18T09:28:26.3396113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.77,f,323.32,M,176.79,F*1D
2024-08-18T09:28:27.3393776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.85,f,323.35,M,176.81,F*10
2024-08-18T09:28:28.3415486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.17,f,323.44,M,176.86,F*1B
2024-08-18T09:28:29.3413915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.20,f,323.15,M,176.70,F*13
2024-08-18T09:28:30.3412577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.47,f,322.93,M,176.58,F*1D
2024-08-18T09:28:31.3409461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.79,f,322.72,M,176.47,F*10
2024-08-18T09:28:32.3406700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.85,f,323.04,M,176.64,F*13
2024-08-18T09:28:33.3406617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.91,f,323.37,M,176.82,F*14
2024-08-18T09:28:34.3403021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.32,f,323.49,M,176.89,F*1E
2024-08-18T09:28:35.3402239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.48,f,323.23,M,176.75,F*1D
2024-08-18T09:28:36.3399119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.81,f,323.03,M,176.64,F*10
2024-08-18T09:28:37.3397309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-08-18T09:28:38.3396649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.00,M,176.62,F*18
2024-08-18T09:28:39.3393465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.96,f,323.38,M,176.83,F*1D
2024-08-18T09:28:40.3391327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.48,f,323.54,M,176.91,F*16
2024-08-18T09:28:41.3389523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.94,f,323.38,M,176.82,F*1E
2024-08-18T09:28:42.3386640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.17,f,323.14,M,176.69,F*1E
2024-08-18T09:28:43.3385185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.50,f,322.93,M,176.58,F*1B
2024-08-18T09:28:44.3383488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-08-18T09:28:45.3380596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.87,f,322.74,M,176.48,F*18
2024-08-18T09:28:46.3378251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.71,f,322.69,M,176.45,F*10
2024-08-18T09:28:47.3375833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.23,f,322.85,M,176.54,F*14
2024-08-18T09:28:48.3374421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.42,f,322.91,M,176.57,F*15
2024-08-18T09:28:49.3372197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.11,f,323.12,M,176.69,F*1E
2024-08-18T09:28:50.3371517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.05,f,323.41,M,176.84,F*1F
2024-08-18T09:28:51.3369267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.46,f,323.23,M,176.74,F*12
2024-08-18T09:28:52.3365658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-08-18T09:28:53.3364061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.02,f,322.79,M,176.50,F*10
2024-08-18T09:28:54.3386531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.84,f,322.73,M,176.47,F*13
2024-08-18T09:28:55.3385151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.45,f,322.92,M,176.58,F*1E
2024-08-18T09:28:56.3418368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.92,f,323.37,M,176.82,F*17
2024-08-18T09:28:57.3415517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.94,f,323.38,M,176.82,F*1E
2024-08-18T09:28:58.3415350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.66,F*15
2024-08-18T09:28:59.3411342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.18,f,322.84,M,176.53,F*1A
2024-08-18T09:29:00.3410332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.90,f,322.45,M,176.32,F*1E
2024-08-18T09:29:01.3407851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.46,f,322.62,M,176.41,F*1B
2024-08-18T09:29:02.3273567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.97,f,322.77,M,176.50,F*13
2024-08-18T09:29:03.3271523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.70,f,323.00,M,176.62,F*1B
2024-08-18T09:29:04.3269717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.81,f,323.03,M,176.64,F*10
2024-08-18T09:29:05.3424892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.66,f,323.29,M,176.78,F*16
2024-08-18T09:29:06.3265504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.67,f,322.99,M,176.61,F*1F
2024-08-18T09:29:07.3320369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.13,f,322.82,M,176.52,F*16
2024-08-18T09:29:08.3338231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.26,f,322.56,M,176.38,F*14
2024-08-18T09:29:09.3336881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.64,f,322.37,M,176.27,F*14
2024-08-18T09:29:10.3335675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.97,f,322.47,M,176.33,F*1A
2024-08-18T09:29:11.3332458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.72,f,322.70,M,176.45,F*1B
2024-08-18T09:29:12.3330902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.28,f,322.87,M,176.55,F*1C
2024-08-18T09:29:13.3328222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.26,f,322.86,M,176.54,F*12
2024-08-18T09:29:14.3326382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.10,f,322.81,M,176.52,F*16
2024-08-18T09:29:15.3324120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.38,f,322.90,M,176.56,F*18
2024-08-18T09:29:16.3321966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.23,f,322.85,M,176.54,F*14
2024-08-18T09:29:17.3319952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.98,f,322.78,M,176.50,F*13
2024-08-18T09:29:18.3317767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.95,f,322.77,M,176.49,F*19
2024-08-18T09:29:19.3315803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.83,f,322.73,M,176.47,F*14
2024-08-18T09:29:20.3314046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.87,f,322.74,M,176.48,F*18
2024-08-18T09:29:21.3409246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.14,f,322.83,M,176.52,F*10
2024-08-18T09:29:22.3407513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.45,f,322.61,M,176.41,F*1B
2024-08-18T09:29:23.3405274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.72,f,322.39,M,176.29,F*13
2024-08-18T09:29:24.3402983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.68,f,322.38,M,176.28,F*18
2024-08-18T09:29:25.3401369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.30,f,322.57,M,176.38,F*12
2024-08-18T09:29:26.3397609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-08-18T09:29:27.3397242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.13,f,322.52,M,176.35,F*1B
2024-08-18T09:29:28.3394779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.33,f,322.27,M,176.22,F*12
2024-08-18T09:29:29.3392801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.30,f,322.27,M,176.22,F*11
2024-08-18T09:29:30.3430117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.86,f,322.44,M,176.31,F*1B
2024-08-18T09:29:31.3271885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-08-18T09:29:32.3269633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.61,f,322.97,M,176.60,F*16
2024-08-18T09:29:33.3267877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.66,f,322.98,M,176.61,F*1F
2024-08-18T09:29:34.3422030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.11,f,323.12,M,176.68,F*1F
2024-08-18T09:29:35.3263553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.95,f,323.07,M,176.66,F*13
2024-08-18T09:29:36.3418142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-08-18T09:29:37.3415830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.42,f,322.61,M,176.40,F*1D
2024-08-18T09:29:38.3413846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.04,f,322.19,M,176.17,F*1D
2024-08-18T09:29:39.3411651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.38,f,321.98,M,176.06,F*19
2024-08-18T09:29:40.3319310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.07,f,321.89,M,176.01,F*12
2024-08-18T09:29:41.3317496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.39,f,321.99,M,176.06,F*19
2024-08-18T09:29:42.3314865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.95,f,322.16,M,176.16,F*1A
2024-08-18T09:29:43.3313112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11
2024-08-18T09:29:44.3371481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.21,f,322.54,M,176.37,F*1E
2024-08-18T09:29:45.3303715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.15,f,322.52,M,176.36,F*1E
2024-08-18T09:29:46.3361280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.63,f,322.37,M,176.27,F*13
2024-08-18T09:29:47.3357850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.07,f,322.19,M,176.18,F*11
2024-08-18T09:29:48.3310125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.36,f,322.28,M,176.23,F*19
2024-08-18T09:29:49.3308353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.13,f,322.52,M,176.36,F*18
2024-08-18T09:29:50.3306030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-08-18T09:29:51.3304322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.51,f,322.94,M,176.59,F*1C
2024-08-18T09:29:52.3368923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.81,f,322.72,M,176.47,F*17
2024-08-18T09:29:53.3367152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-18T09:29:54.3521960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.97,f,321.86,M,176.00,F*16
2024-08-18T09:29:55.3364154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.87,M,176.00,F*18
2024-08-18T09:29:56.3361452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.03,F*1F
2024-08-18T09:29:57.3357987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.02,M,176.08,F*10
2024-08-18T09:29:58.3356695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.67,f,322.07,M,176.11,F*10
2024-08-18T09:29:59.3354641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.63,f,322.37,M,176.27,F*13
2024-08-18T09:30:00.3411085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.34,f,322.58,M,176.39,F*18
2024-08-18T09:30:01.3409186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.99,f,322.78,M,176.50,F*12
2024-08-18T09:30:02.3406190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.82,f,322.42,M,176.30,F*18
2024-08-18T09:30:03.3404572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.93,f,322.15,M,176.15,F*1C
2024-08-18T09:30:04.3402330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.31,f,321.96,M,176.05,F*1D
2024-08-18T09:30:05.3401278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.43,f,322.00,M,176.07,F*16
2024-08-18T09:30:06.3398590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.45,f,322.31,M,176.24,F*12
2024-08-18T09:30:07.3397487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.49,f,322.32,M,176.25,F*1C
2024-08-18T09:30:08.3396304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.49,f,322.32,M,176.25,F*1C
2024-08-18T09:30:09.3392706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.13,f,322.21,M,176.19,F*1E
2024-08-18T09:30:10.3391025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.94,f,322.16,M,176.16,F*1B
2024-08-18T09:30:11.3390501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.78,f,322.11,M,176.13,F*1B
2024-08-18T09:30:12.3310887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.69,f,322.08,M,176.12,F*12
2024-08-18T09:30:13.3308963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.77,f,322.10,M,176.13,F*15
2024-08-18T09:30:14.3307153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.41,f,322.30,M,176.24,F*17
2024-08-18T09:30:15.3327277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.78,f,322.41,M,176.30,F*1E
2024-08-18T09:30:16.3324551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.46,f,322.31,M,176.24,F*11
2024-08-18T09:30:17.3322975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.99,f,322.17,M,176.16,F*17
2024-08-18T09:30:18.3320612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.14,f,321.91,M,176.02,F*1A
2024-08-18T09:30:19.3811006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.91,f,321.84,M,175.98,F*10
2024-08-18T09:30:20.3341196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.89,f,321.84,M,175.98,F*19
2024-08-18T09:30:21.3338294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-08-18T09:30:22.3336528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.87,f,321.83,M,175.98,F*10
2024-08-18T09:30:23.3335262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.44,f,321.70,M,175.91,F*1A
2024-08-18T09:30:24.3367076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-08-18T09:30:25.3364534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.54,f,322.03,M,176.09,F*1D
2024-08-18T09:30:26.3363006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.69,f,322.38,M,176.28,F*19
2024-08-18T09:30:27.3361342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.74,f,322.70,M,176.46,F*1E
2024-08-18T09:30:28.3358959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.37,f,322.59,M,176.40,F*14
2024-08-18T09:30:29.3685611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.34,f,322.28,M,176.22,F*1A
2024-08-18T09:30:30.3372005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.73,f,321.79,M,175.95,F*13
2024-08-18T09:30:31.3370307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.42,f,321.69,M,175.90,F*15
2024-08-18T09:30:32.3392174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.01,f,321.87,M,176.00,F*1B
2024-08-18T09:30:33.3390007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.11,f,321.90,M,176.02,F*1E
2024-08-18T09:30:34.3388217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.87,f,322.14,M,176.15,F*18
2024-08-18T09:30:35.3385821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.04,F*18
2024-08-18T09:30:36.3383615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.98,F*13
2024-08-18T09:30:37.3382088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.77,f,321.80,M,175.96,F*12
2024-08-18T09:30:38.3380557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.58,f,321.74,M,175.93,F*11
2024-08-18T09:30:39.3377316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.29,f,321.96,M,176.05,F*14
2024-08-18T09:30:40.3375803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.33,f,321.97,M,176.05,F*1E
2024-08-18T09:30:41.3373762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.89,f,322.14,M,176.15,F*16
2024-08-18T09:30:42.3372183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.01,f,322.18,M,176.17,F*19
2024-08-18T09:30:43.3370454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.27,f,322.26,M,176.21,F*15
2024-08-18T09:30:44.3368478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.46,f,322.31,M,176.24,F*11
2024-08-18T09:30:45.3366871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.65,f,322.07,M,176.11,F*12
2024-08-18T09:30:46.3406887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.31,f,321.96,M,176.05,F*1D
2024-08-18T09:30:47.3403116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.12,f,321.60,M,175.85,F*1D
2024-08-18T09:30:48.3304368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.16,f,321.61,M,175.86,F*1B
2024-08-18T09:30:49.3303293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.97,F*1C
2024-08-18T09:30:50.3352698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.69,f,322.08,M,176.11,F*11
2024-08-18T09:30:51.3273646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.63,f,322.37,M,176.27,F*13
2024-08-18T09:30:52.3385474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.59,f,322.35,M,176.26,F*19
2024-08-18T09:30:53.3384389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.59,f,322.05,M,176.10,F*1E
2024-08-18T09:30:54.3381499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.75,f,321.79,M,175.96,F*16
2024-08-18T09:30:55.3380858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-08-18T09:30:56.3377209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.94,f,321.85,M,175.99,F*15
2024-08-18T09:30:57.3377026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.27,f,321.95,M,176.04,F*18
2024-08-18T09:30:58.3422369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.38,f,321.99,M,176.06,F*18
2024-08-18T09:30:59.3419823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.61,f,322.06,M,176.10,F*16
2024-08-18T09:31:00.3418474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.52,f,322.03,M,176.09,F*1B
2024-08-18T09:31:01.3415243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.10,f,322.20,M,176.18,F*1D
2024-08-18T09:31:02.3296077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.51,f,322.02,M,176.09,F*19
2024-08-18T09:31:03.3451162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.77,f,321.80,M,175.96,F*12
2024-08-18T09:31:04.3311894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.13,f,321.60,M,175.86,F*1F
2024-08-18T09:31:05.3310248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.87,f,321.52,M,175.81,F*15
2024-08-18T09:31:06.3331630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.56,f,321.73,M,175.93,F*18
2024-08-18T09:31:07.3331102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.99,f,322.17,M,176.16,F*17
2024-08-18T09:31:08.3328496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.32,f,322.58,M,176.39,F*1E
2024-08-18T09:31:09.3326592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.74,f,322.70,M,176.46,F*1E
2024-08-18T09:31:10.3324322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.84,f,322.43,M,176.31,F*1E
2024-08-18T09:31:11.3323335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.29,f,321.96,M,176.05,F*14
2024-08-18T09:31:12.3349534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.07,f,321.58,M,175.84,F*13
2024-08-18T09:31:13.3388305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-08-18T09:31:14.3385921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.85,f,321.52,M,175.81,F*17
2024-08-18T09:31:15.3401478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-08-18T09:31:16.3399415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.14,f,321.91,M,176.02,F*1A
2024-08-18T09:31:17.3397450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.51,f,322.02,M,176.09,F*19
2024-08-18T09:31:18.3426091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.24,f,321.94,M,176.04,F*1A
2024-08-18T09:31:19.3425362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.34,f,321.97,M,176.06,F*1A
2024-08-18T09:31:20.3423546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.57,f,321.74,M,175.93,F*1E
2024-08-18T09:31:21.3421424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.53,f,321.72,M,175.92,F*1D
2024-08-18T09:31:22.3418769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.29,f,321.96,M,176.05,F*14
2024-08-18T09:31:23.3416493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.11,f,322.51,M,176.35,F*1A
2024-08-18T09:31:24.3297612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.79,f,322.72,M,176.46,F*11
2024-08-18T09:31:25.3296532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.97,f,322.77,M,176.49,F*1B
2024-08-18T09:31:26.3295363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.48,f,322.32,M,176.25,F*1D
2024-08-18T09:31:27.3293456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.83,f,321.82,M,175.97,F*1A
2024-08-18T09:31:28.3334209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.77,f,321.49,M,175.79,F*17
2024-08-18T09:31:29.3430815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.77,f,321.50,M,175.80,F*19
2024-08-18T09:31:30.3358019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-08-18T09:31:31.3398858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.98,f,321.56,M,175.83,F*1D
2024-08-18T09:31:32.3396509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.24,f,321.64,M,175.87,F*1E
2024-08-18T09:31:33.3394315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.38,f,321.68,M,175.90,F*19
2024-08-18T09:31:34.3393086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.38,f,321.98,M,176.06,F*19
2024-08-18T09:31:35.3390853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.87,f,322.13,M,176.14,F*1E
2024-08-18T09:31:36.3412665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.04,f,322.19,M,176.17,F*1D
2024-08-18T09:31:37.3410722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.54,f,322.34,M,176.26,F*15
2024-08-18T09:31:38.3408498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.86,f,322.13,M,176.14,F*1F
2024-08-18T09:31:39.3406810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.45,f,322.01,M,176.07,F*11
2024-08-18T09:31:40.3287140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.82,f,322.12,M,176.14,F*1A
2024-08-18T09:31:41.3285026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.09,f,322.20,M,176.18,F*15
2024-08-18T09:31:42.3313643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.02,f,322.18,M,176.17,F*1A
2024-08-18T09:31:43.3281384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.00,f,322.18,M,176.17,F*18
2024-08-18T09:31:44.3398716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.97,F*1C
2024-08-18T09:31:45.3396077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.51,f,321.72,M,175.92,F*1F
2024-08-18T09:31:46.3394487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.10,f,321.60,M,175.85,F*1F
2024-08-18T09:31:47.3392095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.26,f,321.64,M,175.88,F*13
2024-08-18T09:31:48.3434241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-08-18T09:31:49.3297491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.06,f,321.89,M,176.01,F*13
2024-08-18T09:31:50.3295744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.88,f,321.83,M,175.98,F*1F
2024-08-18T09:31:51.3293773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.71,f,321.78,M,175.95,F*10
2024-08-18T09:31:52.3292302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.61,f,321.75,M,175.94,F*1D
2024-08-18T09:31:53.3289635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.35,f,321.97,M,176.06,F*1B
2024-08-18T09:31:54.3287048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.83,f,322.43,M,176.30,F*18
2024-08-18T09:31:55.3285440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-08-18T09:31:56.3283362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.42,f,322.30,M,176.24,F*14
2024-08-18T09:31:57.3281864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-08-18T09:31:58.4061291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.13,f,321.60,M,175.86,F*1F
2024-08-18T09:31:59.3433649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.40,f,321.69,M,175.90,F*17
2024-08-18T09:32:00.3432010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.89,f,321.84,M,175.98,F*19
2024-08-18T09:32:01.3429136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.96,f,322.16,M,176.16,F*19
2024-08-18T09:32:02.3357806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.93,f,321.85,M,175.99,F*12
2024-08-18T09:32:03.3356974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.08,f,321.59,M,175.85,F*1C
2024-08-18T09:32:04.3280604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.89,f,321.53,M,175.82,F*19
2024-08-18T09:32:05.3366336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.76,f,321.79,M,175.96,F*15
2024-08-18T09:32:06.3386647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.35,f,322.28,M,176.22,F*1B
2024-08-18T09:32:07.3288747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.49,f,322.32,M,176.25,F*1C
2024-08-18T09:32:08.3411683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.03,f,322.18,M,176.17,F*1B
2024-08-18T09:32:09.3408559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.92,f,321.85,M,175.99,F*13
2024-08-18T09:32:10.3279682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.05,f,321.58,M,175.84,F*11
2024-08-18T09:32:11.3434992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.20,f,321.63,M,175.87,F*1D
2024-08-18T09:32:12.3432372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-08-18T09:32:13.3302833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.94,f,321.85,M,175.99,F*15
2024-08-18T09:32:14.3300332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.20,f,321.93,M,176.03,F*1E
2024-08-18T09:32:15.3298469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.46,f,322.01,M,176.08,F*1D
2024-08-18T09:32:16.3296390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.80,f,322.11,M,176.13,F*1C
2024-08-18T09:32:17.3294114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.67,f,322.07,M,176.11,F*10
2024-08-18T09:32:18.3291817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.23,f,321.94,M,176.04,F*1D
2024-08-18T09:32:19.3311068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.96,f,321.86,M,175.99,F*14
2024-08-18T09:32:20.3368005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-08-18T09:32:21.3366465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.76,f,322.10,M,176.13,F*14
2024-08-18T09:32:22.3364714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.18,f,322.23,M,176.20,F*1D
2024-08-18T09:32:23.3362923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.98,f,322.17,M,176.16,F*16
2024-08-18T09:32:24.3301641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.52,f,322.03,M,176.09,F*1B
2024-08-18T09:32:25.3299696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-08-18T09:32:26.3316998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-08-18T09:32:27.3315019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.16,f,321.61,M,175.86,F*1B
2024-08-18T09:32:28.3313454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.87,f,321.83,M,175.98,F*10
2024-08-18T09:32:29.3310837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.54,f,322.03,M,176.09,F*1D
2024-08-18T09:32:30.3309680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.53,f,322.03,M,176.09,F*1A
2024-08-18T09:32:31.3306011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.42,f,322.00,M,176.07,F*17
2024-08-18T09:32:32.3304698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.13,f,321.91,M,176.02,F*1D
2024-08-18T09:32:33.3303248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.03,F*1F
2024-08-18T09:32:34.3301125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.84,f,322.12,M,176.14,F*1C
2024-08-18T09:32:35.3342221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.66,f,322.37,M,176.28,F*19
2024-08-18T09:32:36.3386876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.53,f,322.03,M,176.09,F*1A
2024-08-18T09:32:37.3384945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.64,f,321.76,M,175.94,F*1B
2024-08-18T09:32:38.3434725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.37,f,321.68,M,175.90,F*16
2024-08-18T09:32:39.3374829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.50,f,321.72,M,175.92,F*1E
2024-08-18T09:32:40.3373266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-08-18T09:32:41.3371000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-08-18T09:32:42.3387100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-08-18T09:32:43.3385952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.58,f,321.74,M,175.93,F*11
2024-08-18T09:32:44.3384167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.14,f,321.91,M,176.02,F*1A
2024-08-18T09:32:45.3381284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.72,f,322.09,M,176.12,F*19
2024-08-18T09:32:46.3406837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.14,f,322.22,M,176.19,F*1A
2024-08-18T09:32:47.3405454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.86,f,322.44,M,176.31,F*1B
2024-08-18T09:32:48.3402901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.86,f,322.13,M,176.14,F*1F
2024-08-18T09:32:49.3400262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.11,f,321.90,M,176.02,F*1E
2024-08-18T09:32:50.3398880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.10,f,321.60,M,175.85,F*1F
2024-08-18T09:32:51.3396438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.64,f,321.46,M,175.77,F*14
2024-08-18T09:32:52.3393935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.26,f,321.64,M,175.88,F*13
2024-08-18T09:32:53.3464876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.28,f,321.95,M,176.05,F*16
2024-08-18T09:32:54.3307371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.32,f,322.27,M,176.22,F*13
2024-08-18T09:32:55.3305518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.25,f,322.25,M,176.21,F*14
2024-08-18T09:32:56.3303153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.66,f,322.07,M,176.11,F*11
2024-08-18T09:32:57.3311205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.46,f,322.01,M,176.08,F*1D
2024-08-18T09:32:58.3357962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.20,f,321.93,M,176.03,F*1E
2024-08-18T09:32:59.3355364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.97,f,322.17,M,176.16,F*19
2024-08-18T09:33:00.3353569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.79,f,322.11,M,176.13,F*1A
2024-08-18T09:33:01.3351701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.25,f,321.95,M,176.04,F*1A
2024-08-18T09:33:02.3380532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.83,f,321.82,M,175.97,F*1A
2024-08-18T09:33:03.3341777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.69,f,321.77,M,175.95,F*16
2024-08-18T09:33:04.3340040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.64,f,321.76,M,175.94,F*1B
2024-08-18T09:33:05.3338248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.69,f,322.08,M,176.11,F*11
2024-08-18T09:33:06.3335812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.52,f,322.03,M,176.09,F*1B
2024-08-18T09:33:07.3423594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.70,f,322.08,M,176.12,F*1A
2024-08-18T09:33:08.3421695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.22,f,321.94,M,176.04,F*1C
2024-08-18T09:33:09.3418937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.59,f,321.74,M,175.93,F*10
2024-08-18T09:33:10.3417150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.67,f,321.77,M,175.94,F*19
2024-08-18T09:33:11.3414981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.26,f,321.95,M,176.04,F*19
2024-08-18T09:33:12.3413480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.51,f,322.33,M,176.25,F*14
2024-08-18T09:33:13.3412157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.78,f,322.41,M,176.30,F*1E
2024-08-18T09:33:14.3288759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.28,f,322.26,M,176.21,F*1A
2024-08-18T09:33:15.3442880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.40,f,321.99,M,176.07,F*16
2024-08-18T09:33:16.3284325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.96,f,321.86,M,175.99,F*14
2024-08-18T09:33:17.3439659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.73,f,321.79,M,175.95,F*13
2024-08-18T09:33:18.3437215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.03,F*1F
2024-08-18T09:33:19.3435053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.14,f,321.91,M,176.02,F*1A
2024-08-18T09:33:20.3434157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.24,f,321.94,M,176.04,F*1A
2024-08-18T09:33:21.3430923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.79,f,321.80,M,175.96,F*1C
2024-08-18T09:33:22.3429826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.83,f,321.51,M,175.80,F*13
2024-08-18T09:33:23.3354492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.52,f,321.42,M,175.75,F*17
2024-08-18T09:33:24.3424799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.07,f,321.59,M,175.85,F*13
2024-08-18T09:33:25.3422919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.16,f,321.92,M,176.03,F*1A
2024-08-18T09:33:26.3420933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.19,f,322.23,M,176.20,F*1C
2024-08-18T09:33:27.3419166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.51,f,322.33,M,176.25,F*14
2024-08-18T09:33:28.3417244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.38,f,321.98,M,176.06,F*19
2024-08-18T09:33:29.3884233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.45,f,321.70,M,175.91,F*1B
2024-08-18T09:33:30.3413364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-08-18T09:33:31.3411280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.53,f,322.03,M,176.09,F*1A
2024-08-18T09:33:32.3402109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.73,f,322.09,M,176.12,F*18
2024-08-18T09:33:33.3419147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.78,f,322.11,M,176.13,F*1B
2024-08-18T09:33:34.3416857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.22,f,321.63,M,175.87,F*1F
2024-08-18T09:33:35.3416096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.61,f,321.44,M,175.77,F*13
2024-08-18T09:33:36.3882475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.33,f,321.36,M,175.72,F*14
2024-08-18T09:33:37.3411393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.74,f,321.49,M,175.79,F*14
2024-08-18T09:33:38.3432841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.20,f,321.62,M,175.87,F*1C
2024-08-18T09:33:39.3431845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.93,f,321.85,M,175.99,F*12
2024-08-18T09:33:40.3428755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.84,f,321.82,M,175.97,F*1D
2024-08-18T09:33:41.3427996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-08-18T09:33:42.3302922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.16,f,321.92,M,176.03,F*1A
2024-08-18T09:33:43.3301513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.74,f,321.79,M,175.96,F*17
2024-08-18T09:33:44.3298683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.55,f,321.73,M,175.93,F*1B
2024-08-18T09:33:45.3426616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.78,f,321.50,M,175.80,F*16
2024-08-18T09:33:46.3317938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.78,F*1A
2024-08-18T09:33:47.3348688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-08-18T09:33:48.3346710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.02,f,321.57,M,175.84,F*19
2024-08-18T09:33:49.3297484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.16,f,321.61,M,175.86,F*1B
2024-08-18T09:33:50.3296288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.18,f,321.62,M,175.86,F*16
2024-08-18T09:33:51.3294307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.72,f,321.48,M,175.79,F*13
2024-08-18T09:33:52.3292451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.56,f,321.43,M,175.76,F*11
2024-08-18T09:33:53.3446202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-08-18T09:33:54.3288280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.07,f,321.59,M,175.85,F*13
2024-08-18T09:33:55.3442128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.45,f,321.70,M,175.91,F*1B
2024-08-18T09:33:56.3374412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.62,f,321.75,M,175.94,F*1E
2024-08-18T09:33:57.3372652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.68,f,321.77,M,175.95,F*17
2024-08-18T09:33:58.3370960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.56,f,321.43,M,175.76,F*11
2024-08-18T09:33:59.3368994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.12,f,321.30,M,175.69,F*1B
2024-08-18T09:34:00.3366978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.54,F*13
2024-08-18T09:34:01.3364911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.83,f,321.21,M,175.64,F*19
2024-08-18T09:34:02.3362708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.65,f,321.46,M,175.77,F*15
2024-08-18T09:34:03.3361011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-08-18T09:34:04.3434618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.51,f,321.72,M,175.92,F*1F
2024-08-18T09:34:05.3432284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.06,f,321.58,M,175.84,F*12
2024-08-18T09:34:06.3431023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.29,f,321.35,M,175.72,F*1C
2024-08-18T09:34:07.3428400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.83,f,321.21,M,175.64,F*19
2024-08-18T09:34:08.3299068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.21,f,321.32,M,175.70,F*11
2024-08-18T09:34:09.3298080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.16,f,321.31,M,175.69,F*1E
2024-08-18T09:34:10.3295631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.30,f,321.35,M,175.72,F*14
2024-08-18T09:34:11.3309006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-08-18T09:34:12.3307499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.15,f,321.61,M,175.86,F*18
2024-08-18T09:34:13.3306987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.15,f,321.61,M,175.86,F*18
2024-08-18T09:34:14.3304078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.60,f,321.44,M,175.77,F*12
2024-08-18T09:34:15.3301736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-08-18T09:34:16.3300674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.98,f,320.95,M,175.50,F*1B
2024-08-18T09:34:17.3424420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.48,f,321.10,M,175.58,F*13
2024-08-18T09:34:18.3421682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.63,f,321.15,M,175.60,F*14
2024-08-18T09:34:19.3420555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.38,f,321.38,M,175.73,F*10
2024-08-18T09:34:20.3418957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.30,f,321.35,M,175.72,F*14
2024-08-18T09:34:21.3415940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.67,f,321.16,M,175.61,F*12
2024-08-18T09:34:22.3414886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.67,f,321.16,M,175.61,F*12
2024-08-18T09:34:23.3351230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.31,f,321.35,M,175.72,F*15
2024-08-18T09:34:24.3348494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.70,F*17
2024-08-18T09:34:25.3346734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.94,f,321.24,M,175.66,F*18
2024-08-18T09:34:26.3346166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.19,f,321.01,M,175.53,F*1C
2024-08-18T09:34:27.3343239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.38,f,321.07,M,175.56,F*1C
2024-08-18T09:34:28.3382291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.99,f,321.26,M,175.67,F*16
2024-08-18T09:34:29.3378783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.15,f,321.61,M,175.86,F*18
2024-08-18T09:34:30.3376981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-08-18T09:34:31.3374526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.51,f,321.42,M,175.75,F*14
2024-08-18T09:34:32.3320154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.95,f,320.94,M,175.49,F*1F
2024-08-18T09:34:33.3318625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-08-18T09:34:34.3315122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.57,f,320.52,M,175.26,F*11
2024-08-18T09:34:35.3389567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.96,f,320.64,M,175.33,F*1D
2024-08-18T09:34:36.3388241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.39,f,321.07,M,175.56,F*1D
2024-08-18T09:34:37.3408445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.68,f,321.47,M,175.78,F*16
2024-08-18T09:34:38.3406582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.86,f,321.52,M,175.81,F*14
2024-08-18T09:34:39.3446713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.21,f,321.32,M,175.70,F*11
2024-08-18T09:34:40.3376820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.69,f,320.86,M,175.45,F*13
2024-08-18T09:34:41.3374387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.16,f,320.70,M,175.36,F*16
2024-08-18T09:34:42.3372826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-08-18T09:34:43.3388297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.96,f,320.94,M,175.49,F*1C
2024-08-18T09:34:44.3386565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.11,f,321.29,M,175.68,F*11
2024-08-18T09:34:45.3384117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.26,f,321.34,M,175.71,F*11
2024-08-18T09:34:46.3382109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.37,f,321.37,M,175.73,F*10
2024-08-18T09:34:47.3380140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.25,f,321.34,M,175.71,F*12
2024-08-18T09:34:48.3378305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.62,f,321.14,M,175.60,F*14
2024-08-18T09:34:49.3389960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.75,f,320.88,M,175.46,F*13
2024-08-18T09:34:50.3373204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.99,f,320.65,M,175.33,F*13
2024-08-18T09:34:51.3371763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.12,f,320.38,M,175.19,F*10
2024-08-18T09:34:52.3369877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.25,F*19
2024-08-18T09:34:53.3448910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.74,f,320.87,M,175.46,F*1D
2024-08-18T09:34:54.3325839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.29,f,321.35,M,175.72,F*1C
2024-08-18T09:34:55.3349863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.17,f,321.62,M,175.86,F*19
2024-08-18T09:34:56.3347211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-08-18T09:34:57.3346171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-08-18T09:34:58.3343359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.47,f,320.79,M,175.41,F*1B
2024-08-18T09:34:59.3361851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.76,M,175.39,F*1E
2024-08-18T09:35:00.3360135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.77,f,320.89,M,175.46,F*10
2024-08-18T09:35:01.3430756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-08-18T09:35:02.3428437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.53,F*14
2024-08-18T09:35:03.3582559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.80,M,175.41,F*12
2024-08-18T09:35:04.3350076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.77,f,320.88,M,175.46,F*11
2024-08-18T09:35:05.3347792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.19,f,321.01,M,175.53,F*1C
2024-08-18T09:35:06.3346522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.04,M,175.55,F*14
2024-08-18T09:35:07.3813479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.13,f,320.99,M,175.52,F*17
2024-08-18T09:35:08.3367440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-08-18T09:35:09.3521820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.52,f,320.81,M,175.42,F*1B
2024-08-18T09:35:10.3396682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-08-18T09:35:11.3393540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.72,f,320.57,M,175.29,F*1C
2024-08-18T09:35:12.3392034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.81,f,320.90,M,175.47,F*10
2024-08-18T09:35:13.3390082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.22,f,321.02,M,175.54,F*10
2024-08-18T09:35:14.3388131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-08-18T09:35:15.3386017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.04,f,320.97,M,175.51,F*1C
2024-08-18T09:35:16.3383792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.41,f,320.78,M,175.40,F*1D
2024-08-18T09:35:17.3382139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.00,f,320.65,M,175.33,F*10
2024-08-18T09:35:18.3536393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.75,f,320.57,M,175.29,F*1B
2024-08-18T09:35:19.3377799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.66,f,320.85,M,175.44,F*1E
2024-08-18T09:35:20.3376309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-08-18T09:35:21.3373866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.30,f,321.35,M,175.72,F*14
2024-08-18T09:35:22.3527909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.32,f,321.05,M,175.55,F*17
2024-08-18T09:35:23.3411922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.19,f,320.71,M,175.36,F*18
2024-08-18T09:35:24.3409479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-08-18T09:35:25.3408836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.78,f,320.28,M,175.13,F*16
2024-08-18T09:35:26.3322905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.22,F*1C
2024-08-18T09:35:27.3339390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.06,f,320.67,M,175.34,F*13
2024-08-18T09:35:28.3336929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.92,M,175.48,F*1B
2024-08-18T09:35:29.3335657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.84,f,320.91,M,175.47,F*14
2024-08-18T09:35:30.3332934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.98,f,320.64,M,175.33,F*13
2024-08-18T09:35:31.3373377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.55,M,175.28,F*1A
2024-08-18T09:35:32.3371400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.95,f,320.63,M,175.32,F*18
2024-08-18T09:35:33.3369737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.55,f,320.82,M,175.42,F*1F
2024-08-18T09:35:34.3308327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.39,f,321.07,M,175.57,F*1C
2024-08-18T09:35:35.3461702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.49,f,321.10,M,175.58,F*12
2024-08-18T09:35:36.3303811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.67,f,320.85,M,175.44,F*1F
2024-08-18T09:35:37.3457866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-08-18T09:35:38.3320599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.19,F*13
2024-08-18T09:35:39.3342923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-08-18T09:35:40.3341675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.95,f,320.63,M,175.32,F*18
2024-08-18T09:35:41.3435586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.94,f,320.63,M,175.32,F*19
2024-08-18T09:35:42.3452810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.83,f,320.60,M,175.31,F*1F
2024-08-18T09:35:43.3449933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.89,f,320.62,M,175.32,F*14
2024-08-18T09:35:44.3448056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.11,f,320.68,M,175.35,F*1B
2024-08-18T09:35:45.3446342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.64,f,320.84,M,175.44,F*1D
2024-08-18T09:35:46.3443043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-08-18T09:35:47.3441877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.55,M,175.28,F*1A
2024-08-18T09:35:48.3440291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.99,f,320.34,M,175.16,F*11
2024-08-18T09:35:49.3437842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.93,f,320.32,M,175.15,F*1E
2024-08-18T09:35:50.3349194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.50,f,320.50,M,175.25,F*17
2024-08-18T09:35:51.3433378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.78,f,320.89,M,175.46,F*1F
2024-08-18T09:35:52.3431096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.92,f,320.93,M,175.49,F*1F
2024-08-18T09:35:53.3430824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-08-18T09:35:54.3427951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.19,f,320.40,M,175.20,F*1E
2024-08-18T09:35:55.3426999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.88,f,320.31,M,175.15,F*17
2024-08-18T09:35:56.3423994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-08-18T09:35:57.3422465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.62,f,320.53,M,175.27,F*17
2024-08-18T09:35:58.3420784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-08-18T09:35:59.3419129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-08-18T09:36:00.3416109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.85,f,320.60,M,175.31,F*19
2024-08-18T09:36:01.3414673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-08-18T09:36:02.3411957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-08-18T09:36:03.3410533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-08-18T09:36:04.3407996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.42,f,320.78,M,175.40,F*1E
2024-08-18T09:36:05.3406745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-08-18T09:36:06.3404900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.93,f,320.32,M,175.15,F*1E
2024-08-18T09:36:07.3401805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,319.99,M,174.97,F*11
2024-08-18T09:36:08.3426518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.70,f,319.95,M,174.95,F*15
2024-08-18T09:36:09.3424053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.63,f,320.23,M,175.10,F*14
2024-08-18T09:36:10.3420920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.51,f,320.80,M,175.42,F*19
2024-08-18T09:36:11.3420021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.72,f,320.87,M,175.45,F*18
2024-08-18T09:36:12.3416789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-08-18T09:36:13.3416013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-08-18T09:36:14.3414249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-18T09:36:15.3411277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.19,F*1A
2024-08-18T09:36:16.3410138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.05,f,320.67,M,175.34,F*10
2024-08-18T09:36:17.3623310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.14,f,320.69,M,175.36,F*1C
2024-08-18T09:36:18.3464538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-08-18T09:36:19.3306938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.10,f,320.38,M,175.18,F*13
2024-08-18T09:36:20.3460583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.53,f,320.20,M,175.09,F*1C
2024-08-18T09:36:21.3361219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.41,f,320.16,M,175.07,F*14
2024-08-18T09:36:22.3358610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-08-18T09:36:23.3379207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.67,f,319.94,M,174.95,F*12
2024-08-18T09:36:24.3378400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.64,f,319.93,M,174.94,F*17
2024-08-18T09:36:25.3524751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.98,M,174.97,F*17
2024-08-18T09:36:26.3327650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-18T09:36:27.3324787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.13,f,320.38,M,175.19,F*11
2024-08-18T09:36:28.3323626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-18T09:36:29.3341871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.54,M,175.28,F*1B
2024-08-18T09:36:30.3339701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-08-18T09:36:31.3337952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.97,f,320.34,M,175.16,F*1F
2024-08-18T09:36:32.3335977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.36,f,320.45,M,175.23,F*15
2024-08-18T09:36:33.3377330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.37,f,320.46,M,175.23,F*17
2024-08-18T09:36:34.3374653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.30,M,175.14,F*18
2024-08-18T09:36:35.3374019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.39,f,320.16,M,175.06,F*1A
2024-08-18T09:36:36.3371988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.88,f,320.00,M,174.98,F*19
2024-08-18T09:36:37.3369749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-08-18T09:36:38.3367608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.34,f,320.14,M,175.06,F*15
2024-08-18T09:36:39.3364594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-18T09:36:40.3363522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.21,f,320.10,M,175.04,F*17
2024-08-18T09:36:41.3362586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.64,f,319.93,M,174.94,F*17
2024-08-18T09:36:42.3359203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.85,M,174.90,F*1C
2024-08-18T09:36:43.3357500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.77,f,319.97,M,174.96,F*13
2024-08-18T09:36:44.3356443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.39,f,320.16,M,175.06,F*1A
2024-08-18T09:36:45.3353407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.95,f,320.33,M,175.16,F*1A
2024-08-18T09:36:46.3377894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.69,f,320.55,M,175.28,F*15
2024-08-18T09:36:47.3439712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.48,M,175.24,F*18
2024-08-18T09:36:48.3437929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.21,f,320.41,M,175.20,F*14
2024-08-18T09:36:49.3435418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.28,M,175.13,F*19
2024-08-18T09:36:50.3434047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.91,f,320.01,M,174.99,F*11
2024-08-18T09:36:51.3431805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.58,f,319.91,M,174.93,F*1D
2024-08-18T09:36:52.3429726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.77,f,319.97,M,174.96,F*13
2024-08-18T09:36:53.3428937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.34,f,320.14,M,175.06,F*15
2024-08-18T09:36:54.3347519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.35,M,175.17,F*13
2024-08-18T09:36:55.3364796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.58,f,320.22,M,175.10,F*1D
2024-08-18T09:36:56.3518819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.13,f,320.08,M,175.02,F*19
2024-08-18T09:36:57.3360666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.70,f,319.95,M,174.95,F*15
2024-08-18T09:36:58.3358887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.45,f,319.87,M,174.91,F*14
2024-08-18T09:36:59.3356736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.57,f,319.91,M,174.93,F*12
2024-08-18T09:37:00.3354558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.89,f,320.01,M,174.98,F*19
2024-08-18T09:37:01.3374466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-08-18T09:37:02.3442379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.34,f,320.14,M,175.06,F*15
2024-08-18T09:37:03.3439623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.43,f,320.17,M,175.07,F*17
2024-08-18T09:37:04.3439163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.13,M,175.05,F*1C
2024-08-18T09:37:05.3435761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.79,f,319.98,M,174.96,F*12
2024-08-18T09:37:06.3435000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.03,M,174.99,F*17
2024-08-18T09:37:07.3432507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-18T09:37:08.3451156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.33,f,320.14,M,175.05,F*11
2024-08-18T09:37:09.3448979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.67,f,320.24,M,175.11,F*16
2024-08-18T09:37:10.3336275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-08-18T09:37:11.3379380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.59,f,320.22,M,175.10,F*1C
2024-08-18T09:37:12.3378055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,174.99,F*15
2024-08-18T09:37:13.3375062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.21,f,319.80,M,174.87,F*16
2024-08-18T09:37:14.3372599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.62,M,174.77,F*10
2024-08-18T09:37:15.3371198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.87,F*1B
2024-08-18T09:37:16.3369011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.34,f,319.84,M,174.89,F*18
2024-08-18T09:37:17.3367319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-08-18T09:37:18.3365489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.04,F*13
2024-08-18T09:37:19.3363154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.83,f,319.99,M,174.97,F*17
2024-08-18T09:37:20.3361257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.49,f,319.88,M,174.91,F*17
2024-08-18T09:37:21.3359109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.17,f,319.79,M,174.86,F*14
2024-08-18T09:37:22.3358387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.38,f,319.85,M,174.90,F*1D
2024-08-18T09:37:23.3355719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.75,f,320.27,M,175.12,F*15
2024-08-18T09:37:24.3352779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-08-18T09:37:25.3351534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.20,f,320.41,M,175.20,F*15
2024-08-18T09:37:26.3404721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-08-18T09:37:27.3401681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.77,M,174.85,F*1D
2024-08-18T09:37:28.3400040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-08-18T09:37:29.3398251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-18T09:37:30.3396693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-18T09:37:31.3394668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.20,f,320.10,M,175.03,F*11
2024-08-18T09:37:32.3392095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-08-18T09:37:33.3388837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.08,f,320.06,M,175.01,F*1E
2024-08-18T09:37:34.3388240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.02,M,174.99,F*16
2024-08-18T09:37:35.3386140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.68,f,319.94,M,174.95,F*1D
2024-08-18T09:37:36.3384089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.29,f,319.82,M,174.88,F*13
2024-08-18T09:37:37.3381613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-08-18T09:37:38.3379660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.82,f,319.68,M,174.80,F*1F
2024-08-18T09:37:39.3378052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.33,f,319.84,M,174.89,F*1F
2024-08-18T09:37:40.3417496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.13,M,175.05,F*1C
2024-08-18T09:37:41.3414079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-08-18T09:37:42.3411540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-08-18T09:37:43.3411521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-08-18T09:37:44.3325400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.16,f,320.09,M,175.03,F*1C
2024-08-18T09:37:45.3322957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-08-18T09:37:46.3321423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.38,f,319.55,M,174.73,F*1C
2024-08-18T09:37:47.3475450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-18T09:37:48.3473807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-08-18T09:37:49.3354473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.03,f,319.74,M,174.84,F*1E
2024-08-18T09:37:50.3352725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.20,M,175.09,F*1E
2024-08-18T09:37:51.3350585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.74,f,320.57,M,175.29,F*1A
2024-08-18T09:37:52.3348761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.18,F*12
2024-08-18T09:37:53.3347686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-18T09:37:54.3345541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.52,f,319.28,M,174.59,F*1D
2024-08-18T09:37:55.3344558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-08-18T09:37:56.3341038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.52,f,319.89,M,174.92,F*1F
2024-08-18T09:37:57.3339470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.64,f,320.54,M,175.27,F*16
2024-08-18T09:37:58.3336948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.08,f,320.68,M,175.35,F*13
2024-08-18T09:37:59.3365334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.76,f,320.27,M,175.13,F*17
2024-08-18T09:38:00.3418362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-08-18T09:38:01.3339513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.63,f,319.62,M,174.77,F*12
2024-08-18T09:38:02.3337466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.72,M,174.82,F*16
2024-08-18T09:38:03.3337233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.62,f,319.92,M,174.94,F*10
2024-08-18T09:38:04.3335077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.01,F*1E
2024-08-18T09:38:05.3331795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.90,f,320.01,M,174.98,F*11
2024-08-18T09:38:06.3328717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.85,M,174.89,F*1B
2024-08-18T09:38:07.3327833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.74,F*11
2024-08-18T09:38:08.3402328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.94,f,319.41,M,174.66,F*14
2024-08-18T09:38:09.3421666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-08-18T09:38:10.3418916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.43,f,319.87,M,174.90,F*13
2024-08-18T09:38:11.3417166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-18T09:38:12.3346173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.78,f,320.28,M,175.13,F*16
2024-08-18T09:38:13.3342859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.43,f,320.17,M,175.07,F*17
2024-08-18T09:38:14.3342079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.26,f,319.82,M,174.88,F*1C
2024-08-18T09:38:15.3357609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-08-18T09:38:16.3391124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.07,f,319.45,M,174.68,F*1B
2024-08-18T09:38:17.3388302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.51,M,174.71,F*1B
2024-08-18T09:38:18.3386744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.92,f,319.71,M,174.82,F*14
2024-08-18T09:38:19.3384356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-08-18T09:38:20.3381986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.15,f,320.09,M,175.02,F*1E
2024-08-18T09:38:21.3403852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.14,f,320.08,M,175.02,F*1E
2024-08-18T09:38:22.3458156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.66,f,319.94,M,174.94,F*12
2024-08-18T09:38:23.3457710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-08-18T09:38:24.3456473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.76,f,319.97,M,174.96,F*12
2024-08-18T09:38:25.3453846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.88,M,174.91,F*18
2024-08-18T09:38:26.3379830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.03,f,319.74,M,174.84,F*1E
2024-08-18T09:38:27.3398863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.91,f,319.71,M,174.82,F*17
2024-08-18T09:38:28.3455934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.55,f,319.90,M,174.93,F*11
2024-08-18T09:38:29.3387045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.98,f,320.04,M,175.00,F*1C
2024-08-18T09:38:30.3391267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.96,f,320.03,M,174.99,F*14
2024-08-18T09:38:31.3382587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.90,f,319.71,M,174.82,F*16
2024-08-18T09:38:32.3381324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.82,f,319.38,M,174.64,F*1F
2024-08-18T09:38:33.3440048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.65,f,319.32,M,174.61,F*19
2024-08-18T09:38:34.3436896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.55,f,319.60,M,174.76,F*14
2024-08-18T09:38:35.3435122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.92,f,320.02,M,174.99,F*11
2024-08-18T09:38:36.3432889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.19,F*1A
2024-08-18T09:38:37.3451808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.96,f,320.33,M,175.16,F*19
2024-08-18T09:38:38.3450988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.71,f,320.26,M,175.12,F*10
2024-08-18T09:38:39.3449597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.79,f,319.98,M,174.97,F*13
2024-08-18T09:38:40.3446466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-08-18T09:38:41.3444366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.69,f,319.64,M,174.78,F*11
2024-08-18T09:38:42.3364836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.71,f,319.65,M,174.79,F*18
2024-08-18T09:38:43.3365957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-08-18T09:38:44.3410476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,174.99,F*15
2024-08-18T09:38:45.3440268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.19,f,320.10,M,175.03,F*1B
2024-08-18T09:38:46.3493353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.91,M,174.93,F*13
2024-08-18T09:38:47.3435622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-08-18T09:38:48.3417638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.11,f,319.16,M,174.52,F*1C
2024-08-18T09:38:49.3415248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-08-18T09:38:50.3474831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.74,M,174.83,F*1A
2024-08-18T09:38:51.3473310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-08-18T09:38:52.3471098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.10,f,320.68,M,175.35,F*1A
2024-08-18T09:38:53.3470205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-08-18T09:38:54.3342365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.01,f,320.04,M,175.00,F*14
2024-08-18T09:38:55.3428394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.99,f,319.73,M,174.83,F*1C
2024-08-18T09:38:56.3426155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-08-18T09:38:57.3423568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.30,f,319.83,M,174.88,F*1A
2024-08-18T09:38:58.3422241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.12,f,320.08,M,175.02,F*18
2024-08-18T09:38:59.3420648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-08-18T09:39:00.3418413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-18T09:39:01.3415513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.88,F*1C
2024-08-18T09:39:02.3414577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-08-18T09:39:03.3432390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.91,M,174.93,F*13
2024-08-18T09:39:04.3430235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.58,f,319.91,M,174.93,F*1D
2024-08-18T09:39:05.3428736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.49,f,319.89,M,174.92,F*15
2024-08-18T09:39:06.3427114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.17,f,319.79,M,174.86,F*14
2024-08-18T09:39:07.3424220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-08-18T09:39:08.3423459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-08-18T09:39:09.3420688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-08-18T09:39:10.3418853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.01,f,320.04,M,175.00,F*14
2024-08-18T09:39:11.3416778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.60,M,174.76,F*16
2024-08-18T09:39:12.3414766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.15,M,174.51,F*1A
2024-08-18T09:39:13.3412636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.15,f,319.17,M,174.53,F*18
2024-08-18T09:39:14.3410393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.69,f,319.64,M,174.78,F*11
2024-08-18T09:39:15.3409146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.28,M,175.13,F*19
2024-08-18T09:39:16.3406357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.95,f,320.63,M,175.33,F*19
2024-08-18T09:39:17.3405149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.23,F*17
2024-08-18T09:39:18.3402485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.20,M,175.09,F*1E
2024-08-18T09:39:19.3400699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.31,f,319.83,M,174.89,F*1A
2024-08-18T09:39:20.3399883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-18T09:39:21.3397016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.97,f,319.73,M,174.83,F*12
2024-08-18T09:39:22.3394228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.91,M,174.93,F*1C
2024-08-18T09:39:23.3392332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-08-18T09:39:24.3391659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,174.99,F*15
2024-08-18T09:39:25.3388525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-08-18T09:39:26.3431571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.20,f,319.80,M,174.87,F*17
2024-08-18T09:39:27.3430038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.89,f,319.70,M,174.81,F*1C
2024-08-18T09:39:28.3429397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.53,f,319.59,M,174.75,F*1B
2024-08-18T09:39:29.3425950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-08-18T09:39:30.3425477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.43,f,319.56,M,174.74,F*14
2024-08-18T09:39:31.3422922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.11,f,320.07,M,175.02,F*14
2024-08-18T09:39:32.3421405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.06,f,320.67,M,175.34,F*13
2024-08-18T09:39:33.3418188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.92,M,175.48,F*1B
2024-08-18T09:39:34.3416457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-08-18T09:39:35.3414158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-08-18T09:39:36.3413479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-08-18T09:39:37.3343497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.67,F*1A
2024-08-18T09:39:38.3341882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-18T09:39:39.3339310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-18T09:39:40.3337929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.24,f,320.11,M,175.04,F*13
2024-08-18T09:39:41.3491573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.08,f,320.07,M,175.01,F*1F
2024-08-18T09:39:42.3334242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.92,f,319.71,M,174.82,F*14
2024-08-18T09:39:43.3331805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.86,f,319.69,M,174.81,F*1B
2024-08-18T09:39:44.3366542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.26,f,319.81,M,174.88,F*1F
2024-08-18T09:39:45.3364926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.40,f,319.86,M,174.90,F*11
2024-08-18T09:39:46.3363683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,319.99,M,174.97,F*11
2024-08-18T09:39:47.3360399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.49,f,320.19,M,175.08,F*1C
2024-08-18T09:39:48.3359231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.71,f,320.26,M,175.12,F*10
2024-08-18T09:39:49.3356572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.68,f,320.25,M,175.11,F*18
2024-08-18T09:39:50.3354912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.49,f,320.19,M,175.08,F*1C
2024-08-18T09:39:51.3486744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.75,f,319.96,M,174.96,F*10
2024-08-18T09:39:52.3361635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.04,f,319.75,M,174.84,F*18
2024-08-18T09:39:53.3359735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.21,f,319.80,M,174.87,F*16
2024-08-18T09:39:54.3357574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.95,M,174.95,F*1D
2024-08-18T09:39:55.3356279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.20,M,175.09,F*1E
2024-08-18T09:39:56.3354713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.84,f,320.29,M,175.14,F*13
2024-08-18T09:39:57.3351700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.67,f,320.24,M,175.11,F*16
2024-08-18T09:39:58.3350525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-08-18T09:39:59.3347950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.91,M,174.93,F*1C
2024-08-18T09:40:00.3344610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,320.00,M,174.98,F*14
2024-08-18T09:40:01.3344333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.03,M,174.99,F*17
2024-08-18T09:40:02.3341463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.10,M,175.03,F*1A
2024-08-18T09:40:03.3339600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.62,f,319.92,M,174.94,F*10
2024-08-18T09:40:04.3338066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.91,M,174.93,F*13
2024-08-18T09:40:05.3492246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.55,f,319.90,M,174.93,F*11
2024-08-18T09:40:06.3490522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.05,F*12
2024-08-18T09:40:07.3487994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.21,f,320.41,M,175.20,F*14
2024-08-18T09:40:08.3485517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.31,f,320.44,M,175.22,F*12
2024-08-18T09:40:09.3484667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.62,f,320.23,M,175.10,F*15
2024-08-18T09:40:10.3483147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.21,f,320.10,M,175.03,F*10
2024-08-18T09:40:11.3336717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.50,f,320.19,M,175.08,F*14
2024-08-18T09:40:12.3478131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.21,F*1F
2024-08-18T09:40:13.3476691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.53,f,320.51,M,175.26,F*16
2024-08-18T09:40:14.3474512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.94,f,320.33,M,175.16,F*1B
2024-08-18T09:40:15.3471746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.81,f,319.98,M,174.97,F*14
2024-08-18T09:40:16.3504397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.91,M,174.93,F*13
2024-08-18T09:40:17.3346953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-08-18T09:40:18.3342919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.12,f,320.08,M,175.02,F*18
2024-08-18T09:40:19.3342952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.25,f,320.11,M,175.04,F*12
2024-08-18T09:40:20.3341079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.20,f,320.10,M,175.03,F*11
2024-08-18T09:40:21.3495220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.68,f,319.94,M,174.95,F*1D
2024-08-18T09:40:22.3492998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-08-18T09:40:23.3490252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.43,f,319.86,M,174.90,F*12
2024-08-18T09:40:24.3352073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.35,M,175.17,F*13
2024-08-18T09:40:25.3350090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-18T09:40:26.3505501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.91,M,175.48,F*18
2024-08-18T09:40:27.3345954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-18T09:40:28.3344555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.02,F*1D
2024-08-18T09:40:29.3341699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.65,M,174.78,F*18
2024-08-18T09:40:30.3497014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.33,f,319.83,M,174.89,F*18
2024-08-18T09:40:31.3495754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.89,f,320.31,M,175.15,F*16
2024-08-18T09:40:32.3337355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-08-18T09:40:33.3490663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-08-18T09:40:34.3488093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.27,f,320.43,M,175.21,F*11
2024-08-18T09:40:35.3485119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-18T09:40:36.3485575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.13,f,319.47,M,174.69,F*1D
2024-08-18T09:40:37.3482464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.69,f,319.64,M,174.78,F*11
2024-08-18T09:40:38.3480316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.01,F*1E
2024-08-18T09:40:39.3478412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.59,f,320.52,M,175.26,F*1F
2024-08-18T09:40:40.3476658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.53,f,320.81,M,175.42,F*1A
2024-08-18T09:40:41.3474509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-08-18T09:40:42.3473213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.13,f,320.39,M,175.19,F*10
2024-08-18T09:40:43.3471851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-08-18T09:40:44.3468340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.01,f,320.04,M,175.00,F*14
2024-08-18T09:40:45.3352655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.23,f,320.11,M,175.04,F*14
2024-08-18T09:40:46.3507761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.55,M,175.28,F*1A
2024-08-18T09:40:47.3350732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.21,f,320.71,M,175.37,F*12
2024-08-18T09:40:48.3346977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.07,f,320.67,M,175.34,F*12
2024-08-18T09:40:49.3382704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.86,f,320.30,M,175.14,F*19
2024-08-18T09:40:50.3423785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.61,f,319.92,M,174.94,F*13
2024-08-18T09:40:51.3421096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.37,f,319.85,M,174.89,F*1A
2024-08-18T09:40:52.3418806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.15,f,320.09,M,175.03,F*1F
2024-08-18T09:40:53.3416657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.36,M,175.17,F*10
2024-08-18T09:40:54.3414336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.49,M,175.24,F*19
2024-08-18T09:40:55.3412427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.36,M,175.17,F*10
2024-08-18T09:40:56.3566942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.53,f,320.20,M,175.09,F*1C
2024-08-18T09:40:57.3457534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.09,f,320.37,M,175.18,F*14
2024-08-18T09:40:58.3491614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-08-18T09:40:59.3489404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-08-18T09:41:00.3509294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-08-18T09:41:01.3350469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-18T09:41:02.3348369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.42,f,320.17,M,175.07,F*16
2024-08-18T09:41:03.3347094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.21,f,320.41,M,175.20,F*14
2024-08-18T09:41:04.3501643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-08-18T09:41:05.3383310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.90,f,320.92,M,175.48,F*1D
2024-08-18T09:41:06.3408178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.76,M,175.40,F*1D
2024-08-18T09:41:07.3405513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-08-18T09:41:08.3403638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.49,f,320.19,M,175.08,F*1C
2024-08-18T09:41:09.3402642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-08-18T09:41:10.3400430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.24,F*10
2024-08-18T09:41:11.3397869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.24,F*10
2024-08-18T09:41:12.3394847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-08-18T09:41:13.3393580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-08-18T09:41:14.3392858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.78,f,320.28,M,175.13,F*16
2024-08-18T09:41:15.3390555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-08-18T09:41:16.3387698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.53,f,320.51,M,175.25,F*15
2024-08-18T09:41:17.3386065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.56,f,320.52,M,175.26,F*10
2024-08-18T09:41:18.3384386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-08-18T09:41:19.3381981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.33,f,320.45,M,175.22,F*11
2024-08-18T09:41:20.3398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.89,f,320.61,M,175.31,F*14
2024-08-18T09:41:21.3476056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-18T09:41:22.3474718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.95,M,175.50,F*1B
2024-08-18T09:41:23.3473347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.60,f,320.83,M,175.43,F*19
2024-08-18T09:41:24.3470865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-08-18T09:41:25.3468176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-08-18T09:41:26.3478943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.19,F*1A
2024-08-18T09:41:27.3464549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.22,f,320.41,M,175.20,F*17
2024-08-18T09:41:28.3462812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.15,f,320.39,M,175.19,F*16
2024-08-18T09:41:29.3460515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-08-18T09:41:30.3458467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.04,f,320.66,M,175.34,F*10
2024-08-18T09:41:31.3456912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.65,f,320.85,M,175.44,F*1D
2024-08-18T09:41:32.3454200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-08-18T09:41:33.3452456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-08-18T09:41:34.3449979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-08-18T09:41:35.3448707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.45,f,320.48,M,175.24,F*1B
2024-08-18T09:41:36.3498536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.13,f,320.39,M,175.19,F*10
2024-08-18T09:41:37.3496891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.18,f,320.40,M,175.20,F*1F
2024-08-18T09:41:38.3358002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.33,f,320.75,M,175.39,F*1B
2024-08-18T09:41:39.3407714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-08-18T09:41:40.3406637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-08-18T09:41:41.3403319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.68,f,320.86,M,175.45,F*12
2024-08-18T09:41:42.3401838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-08-18T09:41:43.3421212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.64,f,320.54,M,175.27,F*16
2024-08-18T09:41:44.3418518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.49,f,320.49,M,175.25,F*17
2024-08-18T09:41:45.3418021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.82,f,320.60,M,175.30,F*1F
2024-08-18T09:41:46.3415431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.03,f,320.66,M,175.34,F*17
2024-08-18T09:41:47.3412920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.18,f,320.70,M,175.36,F*18
2024-08-18T09:41:48.3411029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.42,f,320.78,M,175.40,F*1E
2024-08-18T09:41:49.3409405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.49,f,320.80,M,175.42,F*10
2024-08-18T09:41:50.3441512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.34,F*16
2024-08-18T09:41:51.3474859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-08-18T09:41:52.3499547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.96,f,320.33,M,175.16,F*19
2024-08-18T09:41:53.3499295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.95,f,320.63,M,175.33,F*19
2024-08-18T09:41:54.3495658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.07,f,320.98,M,175.51,F*10
2024-08-18T09:41:55.3493527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.62,f,321.14,M,175.60,F*14
2024-08-18T09:41:56.3491845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.06,M,175.56,F*16
2024-08-18T09:41:57.3489992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.97,f,320.95,M,175.50,F*14
2024-08-18T09:41:58.3487357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.37,f,320.76,M,175.40,F*12
2024-08-18T09:41:59.3486195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-18T09:42:00.3504978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.68,f,320.86,M,175.45,F*12
2024-08-18T09:42:01.3382037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.44,f,320.79,M,175.41,F*18
2024-08-18T09:42:02.3414879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.16,f,320.70,M,175.36,F*16
2024-08-18T09:42:03.3412275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-08-18T09:42:04.3410852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.47,f,320.79,M,175.41,F*1B
2024-08-18T09:42:05.3407781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.55,f,320.82,M,175.43,F*1E
2024-08-18T09:42:06.3407171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.33,F*11
2024-08-18T09:42:07.3404899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-18T09:42:08.3403288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.57,f,320.52,M,175.26,F*11
2024-08-18T09:42:09.3402516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.26,f,320.73,M,175.38,F*18
2024-08-18T09:42:10.3399622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.83,f,321.21,M,175.64,F*19
2024-08-18T09:42:11.3397525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.85,f,321.52,M,175.81,F*17
2024-08-18T09:42:12.3551783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.39,f,321.38,M,175.73,F*11
2024-08-18T09:42:13.3393221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.07,f,320.98,M,175.51,F*10
2024-08-18T09:42:14.3391014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-08-18T09:42:15.3389646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.24,F*18
2024-08-18T09:42:16.3477126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-18T09:42:17.3475282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-08-18T09:42:18.3472031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.36,f,321.06,M,175.56,F*13
2024-08-18T09:42:19.3496450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.82,f,320.90,M,175.47,F*13
2024-08-18T09:42:20.3494352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.15,f,321.00,M,175.53,F*11
2024-08-18T09:42:21.3492152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.26,f,321.03,M,175.54,F*15
2024-08-18T09:42:22.3489077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.82,f,321.20,M,175.64,F*19
2024-08-18T09:42:23.3488411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.94,f,321.24,M,175.66,F*18
2024-08-18T09:42:24.3486179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.61,f,321.14,M,175.60,F*17
2024-08-18T09:42:25.3354208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-08-18T09:42:26.3508463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.25,f,320.73,M,175.38,F*1B
2024-08-18T09:42:27.3506697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.83,f,320.90,M,175.47,F*12
2024-08-18T09:42:28.3504197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-08-18T09:42:29.3503334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.53,f,321.12,M,175.59,F*1A
2024-08-18T09:42:30.3500026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-08-18T09:42:31.3499781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.04,f,320.66,M,175.34,F*10
2024-08-18T09:42:32.3496573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.74,M,175.39,F*18
2024-08-18T09:42:33.3494124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.03,f,320.96,M,175.50,F*1B
2024-08-18T09:42:34.3493780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.90,f,321.23,M,175.65,F*18
2024-08-18T09:42:35.3491244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.38,f,321.38,M,175.73,F*10
2024-08-18T09:42:36.3488457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.27,f,321.34,M,175.71,F*10
2024-08-18T09:42:37.3371612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-08-18T09:42:38.3388137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.88,f,321.22,M,175.65,F*10
2024-08-18T09:42:39.3368460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.84,f,321.21,M,175.64,F*1E
2024-08-18T09:42:40.3363912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.53,F*14
2024-08-18T09:42:41.3428050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.70,f,320.86,M,175.45,F*1B
2024-08-18T09:42:42.3496094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-08-18T09:42:43.3494114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.67,f,320.85,M,175.44,F*1F
2024-08-18T09:42:44.3492747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.29,f,321.04,M,175.55,F*1C
2024-08-18T09:42:45.3490329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.54,f,321.12,M,175.59,F*1D
2024-08-18T09:42:46.3488633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-08-18T09:42:47.3486257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.75,M,175.39,F*1D
2024-08-18T09:42:48.3485177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.76,M,175.39,F*1E
2024-08-18T09:42:49.3482458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-08-18T09:42:50.3480524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.49,f,321.11,M,175.58,F*13
2024-08-18T09:42:51.3373383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.11,f,321.29,M,175.69,F*10
2024-08-18T09:42:52.3526688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.57,f,321.43,M,175.76,F*10
2024-08-18T09:42:53.3367960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.23,f,321.33,M,175.70,F*12
2024-08-18T09:42:54.3366253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.37,f,321.07,M,175.56,F*13
2024-08-18T09:42:55.3364126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.77,M,175.40,F*1C
2024-08-18T09:42:56.3362573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.39,f,320.77,M,175.40,F*1D
2024-08-18T09:42:57.3516593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.82,f,320.90,M,175.47,F*13
2024-08-18T09:42:58.3514553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.53,f,321.12,M,175.59,F*1A
2024-08-18T09:42:59.3400037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-08-18T09:43:00.3399111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.91,f,321.23,M,175.65,F*19
2024-08-18T09:43:01.3396193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-08-18T09:43:02.3393736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.84,f,320.91,M,175.47,F*14
2024-08-18T09:43:03.3393305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.83,M,175.43,F*18
2024-08-18T09:43:04.3390804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.33,f,320.75,M,175.39,F*1B
2024-08-18T09:43:05.3388414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-08-18T09:43:06.3386257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.83,f,320.90,M,175.47,F*12
2024-08-18T09:43:07.3383912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.82,f,321.21,M,175.64,F*18
2024-08-18T09:43:08.3382028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.58,f,321.44,M,175.76,F*18
2024-08-18T09:43:09.3414301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-08-18T09:43:10.3485699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.47,f,321.10,M,175.58,F*1C
2024-08-18T09:43:11.3483500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.34,f,320.75,M,175.39,F*1C
2024-08-18T09:43:12.3480863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.31,f,320.44,M,175.22,F*12
2024-08-18T09:43:13.3480158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.06,f,320.67,M,175.34,F*13
2024-08-18T09:43:14.3477475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.27,M,175.67,F*12
2024-08-18T09:43:15.3506665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.61,f,321.45,M,175.77,F*12
2024-08-18T09:43:16.3365916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.63,f,321.45,M,175.77,F*10
2024-08-18T09:43:17.3398023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-08-18T09:43:18.3396770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.66,f,320.85,M,175.44,F*1E
2024-08-18T09:43:19.3393987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.15,f,320.70,M,175.36,F*15
2024-08-18T09:43:20.3391566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-08-18T09:43:21.3391137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.95,f,320.94,M,175.49,F*1F
2024-08-18T09:43:22.3387621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.35,f,321.06,M,175.56,F*10
2024-08-18T09:43:23.3386040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-08-18T09:43:24.3383659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.72,f,320.87,M,175.45,F*18
2024-08-18T09:43:25.3432185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.82,f,320.90,M,175.47,F*13
2024-08-18T09:43:26.3430106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.91,M,175.48,F*18
2024-08-18T09:43:27.3739729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.92,M,175.48,F*1B
2024-08-18T09:43:28.3425429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-08-18T09:43:29.3423707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.33,f,321.36,M,175.72,F*14
2024-08-18T09:43:30.3421277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.37,f,321.37,M,175.73,F*10
2024-08-18T09:43:31.3419925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.57,f,321.13,M,175.60,F*15
2024-08-18T09:43:32.3417501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.91,f,320.93,M,175.48,F*1D
2024-08-18T09:43:33.3415901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.41,F*1E
2024-08-18T09:43:34.3414344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-08-18T09:43:35.3411627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.06,M,175.56,F*16
2024-08-18T09:43:36.3409736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.22,f,321.02,M,175.54,F*10
2024-08-18T09:43:37.3465502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.10,M,175.58,F*1D
2024-08-18T09:43:38.3462205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-08-18T09:43:39.3498265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.24,F*18
2024-08-18T09:43:40.3513975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.77,M,175.40,F*1C
2024-08-18T09:43:41.3431866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.60,f,321.14,M,175.60,F*16
2024-08-18T09:43:42.3430278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.16,f,321.61,M,175.86,F*1B
2024-08-18T09:43:43.3450988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.95,f,321.55,M,175.83,F*13
2024-08-18T09:43:44.3498055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.23,f,321.33,M,175.71,F*13
2024-08-18T09:43:45.3495348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-08-18T09:43:46.3493630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.85,f,321.21,M,175.64,F*1F
2024-08-18T09:43:47.3491425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.92,f,321.24,M,175.65,F*1D
2024-08-18T09:43:48.3489535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.15,f,321.00,M,175.53,F*11
2024-08-18T09:43:49.3486525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-08-18T09:43:50.3370012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-08-18T09:43:51.3524252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.40,F*1F
2024-08-18T09:43:52.3366409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.49,f,321.10,M,175.58,F*12
2024-08-18T09:43:53.3520764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.37,f,321.37,M,175.73,F*10
2024-08-18T09:43:54.3402630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.70,f,321.17,M,175.62,F*16
2024-08-18T09:43:55.3399973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-08-18T09:43:56.3396791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.04,f,320.97,M,175.51,F*1C
2024-08-18T09:43:57.3398029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.99,f,320.95,M,175.50,F*1A
2024-08-18T09:43:58.3444555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-08-18T09:43:59.3483691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.78,f,321.19,M,175.63,F*11
2024-08-18T09:44:00.3481304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.80,f,321.20,M,175.63,F*1C
2024-08-18T09:44:01.3479479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.76,f,321.19,M,175.63,F*1F
2024-08-18T09:44:02.3477385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.84,f,321.21,M,175.64,F*1E
2024-08-18T09:44:03.3476715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.48,f,321.10,M,175.58,F*13
2024-08-18T09:44:04.3476034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.14,f,321.00,M,175.52,F*11
2024-08-18T09:44:05.3473636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.27,f,320.73,M,175.38,F*19
2024-08-18T09:44:06.3471868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.18,f,320.70,M,175.36,F*18
2024-08-18T09:44:07.3469139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.69,f,320.86,M,175.45,F*13
2024-08-18T09:44:08.3485907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.73,f,321.18,M,175.62,F*1A
2024-08-18T09:44:09.3484957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-08-18T09:44:10.3483132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.62,f,321.45,M,175.77,F*11
2024-08-18T09:44:11.3480344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.35,f,321.36,M,175.72,F*12
2024-08-18T09:44:12.3499977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.99,M,175.52,F*14
2024-08-18T09:44:13.3434810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.54,M,175.28,F*1B
2024-08-18T09:44:14.3433176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.24,f,320.42,M,175.21,F*13
2024-08-18T09:44:15.3456611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-08-18T09:44:16.3529094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.95,f,321.25,M,175.66,F*18
2024-08-18T09:44:17.3606277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.17,f,321.61,M,175.86,F*1A
2024-08-18T09:44:18.3446556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.92,f,321.84,M,175.99,F*12
2024-08-18T09:44:19.3499095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.47,f,321.40,M,175.75,F*11
2024-08-18T09:44:20.3498503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.83,f,320.90,M,175.47,F*12
2024-08-18T09:44:21.3495448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.43,f,320.48,M,175.24,F*1D
2024-08-18T09:44:22.3494284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-18T09:44:23.3492439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.74,f,320.87,M,175.46,F*1D
2024-08-18T09:44:24.3490735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.73,f,321.18,M,175.62,F*1A
2024-08-18T09:44:25.3531466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-08-18T09:44:26.3531223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.05,M,175.55,F*16
2024-08-18T09:44:27.3528677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-08-18T09:44:28.4151152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.73,f,321.18,M,175.62,F*1A
2024-08-18T09:44:29.3524991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-08-18T09:44:30.3391080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-08-18T09:44:31.3426845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.20,f,320.71,M,175.37,F*13
2024-08-18T09:44:32.3424584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.75,f,320.88,M,175.46,F*13
2024-08-18T09:44:33.3423473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-08-18T09:44:34.3483332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.60,f,321.44,M,175.77,F*12
2024-08-18T09:44:35.3532524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-08-18T09:44:36.3529933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.92,f,320.93,M,175.49,F*1F
2024-08-18T09:44:37.3529627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.20,F*10
2024-08-18T09:44:38.3528134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.97,f,320.33,M,175.16,F*18
2024-08-18T09:44:39.3525843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.04,f,320.66,M,175.34,F*10
2024-08-18T09:44:40.3524556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.80,f,321.20,M,175.63,F*1C
2024-08-18T09:44:41.3523510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.85,f,321.52,M,175.81,F*17
2024-08-18T09:44:42.3520284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.77,f,321.49,M,175.79,F*17
2024-08-18T09:44:43.3592475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.15,f,321.30,M,175.69,F*1C
2024-08-18T09:44:44.3395931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.25,f,321.03,M,175.54,F*16
2024-08-18T09:44:45.3393514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-18T09:44:46.3391257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.29,f,320.74,M,175.38,F*10
2024-08-18T09:44:47.3389335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.12,f,320.99,M,175.52,F*16
2024-08-18T09:44:48.3449770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-08-18T09:44:49.3446952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.90,f,321.23,M,175.65,F*18
2024-08-18T09:44:50.3532654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-08-18T09:44:51.3435048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.18,f,320.71,M,175.36,F*19
2024-08-18T09:44:52.3431799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.49,M,175.24,F*19
2024-08-18T09:44:53.3430076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-08-18T09:44:54.3428393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.20,f,320.71,M,175.37,F*13
2024-08-18T09:44:55.3426179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.83,f,320.90,M,175.47,F*12
2024-08-18T09:44:56.3464424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.22,f,321.33,M,175.70,F*13
2024-08-18T09:44:57.3489756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.93,f,321.54,M,175.82,F*15
2024-08-18T09:44:58.3488171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.51,f,321.41,M,175.75,F*17
2024-08-18T09:44:59.3486576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.35,f,321.06,M,175.56,F*10
2024-08-18T09:45:00.3536303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.06,f,320.67,M,175.34,F*13
2024-08-18T09:45:01.3534203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.58,f,320.52,M,175.26,F*1E
2024-08-18T09:45:02.3532942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.37,f,320.76,M,175.40,F*12
2024-08-18T09:45:03.3531360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.49,f,321.41,M,175.75,F*1E
2024-08-18T09:45:04.3528968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.99,f,321.56,M,175.83,F*1C
2024-08-18T09:45:05.3527431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.30,f,321.35,M,175.72,F*14
2024-08-18T09:45:06.3525966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-08-18T09:45:07.3411352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.54,f,320.51,M,175.26,F*11
2024-08-18T09:45:08.3410300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.33,f,320.44,M,175.22,F*10
2024-08-18T09:45:09.3407855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.68,M,175.35,F*18
2024-08-18T09:45:10.3405877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.56,f,321.12,M,175.59,F*1F
2024-08-18T09:45:11.3443501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.18,f,321.31,M,175.70,F*18
2024-08-18T09:45:12.3441800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.70,F*17
2024-08-18T09:45:13.3439361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-08-18T09:45:14.3438527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.96,f,320.94,M,175.49,F*1C
2024-08-18T09:45:15.3480522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.46,f,320.79,M,175.41,F*1A
2024-08-18T09:45:16.3634792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.14,f,320.69,M,175.36,F*1C
2024-08-18T09:45:17.3492315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.72,f,320.87,M,175.45,F*18
2024-08-18T09:45:18.3521932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.43,f,321.08,M,175.57,F*1E
2024-08-18T09:45:19.3518467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.60,f,321.14,M,175.60,F*16
2024-08-18T09:45:20.3517341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.92,f,321.24,M,175.65,F*1D
2024-08-18T09:45:21.3515982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-08-18T09:45:22.3545815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.40,f,321.08,M,175.57,F*1D
2024-08-18T09:45:23.3543749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.02,f,320.65,M,175.34,F*15
2024-08-18T09:45:24.3541952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.17,f,320.70,M,175.36,F*17
2024-08-18T09:45:25.3540479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.30,f,320.74,M,175.38,F*18
2024-08-18T09:45:26.3538471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-08-18T09:45:27.3537126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.96,f,320.94,M,175.49,F*1C
2024-08-18T09:45:28.3498876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.29,f,320.74,M,175.38,F*10
2024-08-18T09:45:29.3497016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.34,F*16
2024-08-18T09:45:30.3495364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.07,f,320.67,M,175.35,F*13
2024-08-18T09:45:31.3492732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-08-18T09:45:32.3492053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.64,f,321.15,M,175.61,F*12
2024-08-18T09:45:33.3490007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.27,M,175.67,F*12
2024-08-18T09:45:34.3488097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.75,f,320.88,M,175.46,F*13
2024-08-18T09:45:35.3485943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.84,M,175.43,F*1F
2024-08-18T09:45:36.3467260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.63,f,320.84,M,175.44,F*1A
2024-08-18T09:45:37.3465307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.95,f,320.94,M,175.49,F*1F
2024-08-18T09:45:38.3463486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.90,f,320.92,M,175.48,F*1D
2024-08-18T09:45:39.3462341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.18,f,320.70,M,175.36,F*18
2024-08-18T09:45:40.3459756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.21,f,320.71,M,175.37,F*12
2024-08-18T09:45:41.3458738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-08-18T09:45:42.3456214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.13,f,321.00,M,175.52,F*16
2024-08-18T09:45:43.3481145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.63,f,321.15,M,175.60,F*14
2024-08-18T09:45:44.3479625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-08-18T09:45:45.3477904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-08-18T09:45:46.3475664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.68,f,320.55,M,175.28,F*14
2024-08-18T09:45:47.3474166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.42,f,320.78,M,175.40,F*1E
2024-08-18T09:45:48.3472435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.62,f,321.14,M,175.60,F*14
2024-08-18T09:45:49.3499093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.01,f,321.26,M,175.67,F*10
2024-08-18T09:45:50.3541401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.09,M,175.58,F*15
2024-08-18T09:45:51.3540078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.63,f,320.84,M,175.44,F*1A
2024-08-18T09:45:52.3538814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.27,f,320.73,M,175.38,F*19
2024-08-18T09:45:53.3537268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-08-18T09:45:54.3535407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.74,M,175.38,F*19
2024-08-18T09:45:55.3559129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-08-18T09:45:56.3555674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.16,f,320.70,M,175.36,F*16
2024-08-18T09:45:57.3554728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-08-18T09:45:58.3553086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.82,f,320.90,M,175.47,F*13
2024-08-18T09:45:59.3550248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.58,f,320.83,M,175.43,F*12
2024-08-18T09:46:00.3471426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.71,f,320.56,M,175.28,F*1F
2024-08-18T09:46:01.3469518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.35,f,320.45,M,175.23,F*16
2024-08-18T09:46:02.3467566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.08,f,320.67,M,175.35,F*1C
2024-08-18T09:46:03.3465468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.21,f,321.02,M,175.54,F*13
2024-08-18T09:46:04.3492656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.06,f,321.28,M,175.68,F*16
2024-08-18T09:46:05.3520239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.68,f,321.16,M,175.61,F*1D
2024-08-18T09:46:06.3454297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.29,f,320.74,M,175.38,F*10
2024-08-18T09:46:07.3451135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.84,f,320.60,M,175.31,F*18
2024-08-18T09:46:08.3482714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.01,f,320.65,M,175.34,F*16
2024-08-18T09:46:09.3518096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.58,f,320.83,M,175.43,F*12
2024-08-18T09:46:10.3574499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-08-18T09:46:11.3417078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.41,F*1E
2024-08-18T09:46:12.3436222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.37,f,320.46,M,175.23,F*17
2024-08-18T09:46:13.3433724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.02,f,320.35,M,175.17,F*12
2024-08-18T09:46:14.3432020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.99,f,320.65,M,175.33,F*13
2024-08-18T09:46:15.3430201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.22,f,321.02,M,175.54,F*10
2024-08-18T09:46:16.3428215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.88,f,321.22,M,175.65,F*10
2024-08-18T09:46:17.3500855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.57,f,321.13,M,175.60,F*15
2024-08-18T09:46:18.3541141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.15,f,320.69,M,175.36,F*1D
2024-08-18T09:46:19.3539958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.34,f,320.45,M,175.22,F*16
2024-08-18T09:46:20.3537569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.86,f,320.61,M,175.31,F*1B
2024-08-18T09:46:21.3536323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-08-18T09:46:22.3553808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.20,f,321.01,M,175.53,F*16
2024-08-18T09:46:23.3551995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.98,M,175.52,F*15
2024-08-18T09:46:24.3550032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-08-18T09:46:25.3453944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-08-18T09:46:26.3453694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.49,M,175.24,F*19
2024-08-18T09:46:27.3452127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.85,f,320.91,M,175.48,F*1A
2024-08-18T09:46:28.3449900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.20,f,321.32,M,175.70,F*10
2024-08-18T09:46:29.3486861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.45,f,321.40,M,175.74,F*12
2024-08-18T09:46:30.3530246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-08-18T09:46:31.3528722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.72,f,320.26,M,175.12,F*13
2024-08-18T09:46:32.3526881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.40,f,320.16,M,175.07,F*15
2024-08-18T09:46:33.3525572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.65,f,320.54,M,175.27,F*17
2024-08-18T09:46:34.3545689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.57,f,321.13,M,175.60,F*15
2024-08-18T09:46:35.3544400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.99,f,321.26,M,175.67,F*16
2024-08-18T09:46:36.3542981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.67,f,320.85,M,175.45,F*1E
2024-08-18T09:46:37.3574363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.18,F*19
2024-08-18T09:46:38.3573570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.45,f,320.18,M,175.08,F*11
2024-08-18T09:46:39.3571267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-08-18T09:46:40.3568160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.49,f,321.10,M,175.58,F*12
2024-08-18T09:46:41.3567585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.85,f,321.52,M,175.81,F*17
2024-08-18T09:46:42.3451734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.63,f,321.15,M,175.60,F*14
2024-08-18T09:46:43.3484080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.96,f,320.64,M,175.33,F*1D
2024-08-18T09:46:44.3482505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.15,f,320.39,M,175.19,F*16
2024-08-18T09:46:45.3480476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-08-18T09:46:46.3570164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.09,f,320.98,M,175.51,F*1E
2024-08-18T09:46:47.3568998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.32,f,321.05,M,175.55,F*17
2024-08-18T09:46:48.3565968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.41,f,320.78,M,175.40,F*1D
2024-08-18T09:46:49.3564530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.68,f,320.25,M,175.11,F*18
2024-08-18T09:46:50.3562466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-08-18T09:46:51.3561385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-08-18T09:46:52.3434745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-08-18T09:46:53.3475649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.14,f,321.00,M,175.52,F*11
2024-08-18T09:46:54.3474825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.70,f,321.17,M,175.62,F*16
2024-08-18T09:46:55.3473191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.06,f,320.97,M,175.51,F*1E
2024-08-18T09:46:56.3472345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.40,F*1F
2024-08-18T09:46:57.3469940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.02,f,320.66,M,175.34,F*16
2024-08-18T09:46:58.3467600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.47,f,320.79,M,175.41,F*1B
2024-08-18T09:46:59.3465169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-08-18T09:47:00.3463872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.15,f,321.00,M,175.52,F*10
2024-08-18T09:47:01.3491230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-08-18T09:47:02.3490500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.49,f,320.50,M,175.25,F*1F
2024-08-18T09:47:03.3488510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.15,f,320.39,M,175.19,F*16
2024-08-18T09:47:04.3486687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.24,f,320.42,M,175.21,F*13
2024-08-18T09:47:05.3484741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.58,f,320.52,M,175.26,F*1E
2024-08-18T09:47:06.3483047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.03,f,320.66,M,175.34,F*17
2024-08-18T09:47:07.3480256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.47,f,320.79,M,175.41,F*1B
2024-08-18T09:47:08.3478858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-08-18T09:47:09.3477274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.50,f,320.50,M,175.25,F*17
2024-08-18T09:47:10.3474980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.13,f,320.69,M,175.36,F*1B
2024-08-18T09:47:11.3472502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-08-18T09:47:12.3471443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-08-18T09:47:13.3470728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.47,f,321.10,M,175.58,F*1C
2024-08-18T09:47:14.3467245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.17,f,320.70,M,175.36,F*17
2024-08-18T09:47:15.3466289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-08-18T09:47:16.3463813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-08-18T09:47:17.3463600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.29,f,320.13,M,175.05,F*1D
2024-08-18T09:47:18.3562383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.65,f,320.24,M,175.11,F*14
2024-08-18T09:47:19.3560425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-18T09:47:20.3558856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.88,f,320.61,M,175.31,F*15
2024-08-18T09:47:21.3556505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.63,f,320.84,M,175.44,F*1A
2024-08-18T09:47:22.3448296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-08-18T09:47:23.3446804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.15,f,320.69,M,175.36,F*1D
2024-08-18T09:47:24.3444978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.95,f,320.33,M,175.16,F*1A
2024-08-18T09:47:25.3511499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.57,f,320.21,M,175.09,F*19
2024-08-18T09:47:26.3440932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.81,f,320.29,M,175.13,F*11
2024-08-18T09:47:27.3438833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.04,f,320.66,M,175.34,F*10
2024-08-18T09:47:28.3593635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.68,f,320.86,M,175.45,F*12
2024-08-18T09:47:29.3591707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.80,M,175.41,F*12
2024-08-18T09:47:30.3471562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.53,f,320.51,M,175.25,F*15
2024-08-18T09:47:31.3470189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-08-18T09:47:32.3506662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.63,f,320.54,M,175.27,F*11
2024-08-18T09:47:33.3504550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.76,f,320.58,M,175.29,F*17
2024-08-18T09:47:34.3502665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.34,f,320.45,M,175.22,F*16
2024-08-18T09:47:35.3521488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.86,f,320.30,M,175.14,F*19
2024-08-18T09:47:36.3499405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.60,f,320.22,M,175.10,F*16
2024-08-18T09:47:37.3497592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.91,f,320.32,M,175.15,F*1C
2024-08-18T09:47:38.3520531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-08-18T09:47:39.3518373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.65,f,320.54,M,175.28,F*18
2024-08-18T09:47:40.3515693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.30,f,320.44,M,175.22,F*13
2024-08-18T09:47:41.3514788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.24,M,175.11,F*15
2024-08-18T09:47:42.3512926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.12,M,175.05,F*1D
2024-08-18T09:47:43.3509774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.82,f,320.29,M,175.14,F*15
2024-08-18T09:47:44.3508237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.19,F*1A
2024-08-18T09:47:45.3547825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.49,f,320.50,M,175.25,F*1F
2024-08-18T09:47:46.3546023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.20,F*10
2024-08-18T09:47:47.3457370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-08-18T09:47:48.3454473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.35,M,175.17,F*13
2024-08-18T09:47:49.3454133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.51,f,320.50,M,175.25,F*16
2024-08-18T09:47:50.3450952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.58,f,320.52,M,175.26,F*1E
2024-08-18T09:47:51.3449954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.63,f,320.23,M,175.11,F*15
2024-08-18T09:47:52.3604310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.44,f,320.17,M,175.07,F*10
2024-08-18T09:47:53.3446587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.51,f,320.20,M,175.08,F*1F
2024-08-18T09:47:54.3444477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.92,f,320.32,M,175.15,F*1F
2024-08-18T09:47:55.3598970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.31,f,320.44,M,175.22,F*12
2024-08-18T09:47:56.3597129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.10,f,320.37,M,175.18,F*1C
2024-08-18T09:47:57.3595215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.78,f,320.28,M,175.13,F*16
2024-08-18T09:47:58.3593183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.21,f,320.10,M,175.03,F*10
2024-08-18T09:47:59.3591897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.26,f,320.12,M,175.04,F*12
2024-08-18T09:48:00.3590150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.22,f,320.11,M,175.04,F*15
2024-08-18T09:48:01.3457029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.24,M,175.11,F*15
2024-08-18T09:48:02.3475111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.62,f,320.23,M,175.10,F*15
2024-08-18T09:48:03.3474891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-08-18T09:48:04.3520648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.29,f,320.13,M,175.05,F*1D
2024-08-18T09:48:05.3517926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-18T09:48:06.3515826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.13,f,320.08,M,175.02,F*19
2024-08-18T09:48:07.3513219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.30,f,320.13,M,175.05,F*15
2024-08-18T09:48:08.3512131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.19,F*13
2024-08-18T09:48:09.3509926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.22,F*1C
2024-08-18T09:48:10.3529973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.93,f,320.32,M,175.16,F*1D
2024-08-18T09:48:11.3552206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.20,f,320.10,M,175.03,F*11
2024-08-18T09:48:12.3550700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.42,f,320.17,M,175.07,F*16
2024-08-18T09:48:13.3548708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.70,f,320.25,M,175.12,F*12
2024-08-18T09:48:14.3547846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.54,f,320.51,M,175.26,F*11
2024-08-18T09:48:15.3545112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.17,f,320.40,M,175.19,F*1A
2024-08-18T09:48:16.3543227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.02,M,174.99,F*16
2024-08-18T09:48:17.3541398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.87,f,319.70,M,174.81,F*12
2024-08-18T09:48:18.3539065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.88,f,319.70,M,174.81,F*1D
2024-08-18T09:48:19.3557032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.87,f,320.00,M,174.98,F*16
2024-08-18T09:48:20.3557280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.36,f,320.15,M,175.06,F*16
2024-08-18T09:48:21.3554931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.76,f,320.27,M,175.13,F*17
2024-08-18T09:48:22.3580156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.80,f,320.28,M,175.13,F*11
2024-08-18T09:48:23.3578461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-08-18T09:48:24.3578153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.33,f,320.14,M,175.06,F*12
2024-08-18T09:48:25.3595912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-08-18T09:48:26.3627651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.87,M,174.91,F*17
2024-08-18T09:48:27.3469915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.33,f,319.83,M,174.89,F*18
2024-08-18T09:48:28.3467313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-08-18T09:48:29.3465560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.45,f,320.18,M,175.08,F*11
2024-08-18T09:48:30.3463013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.63,f,320.23,M,175.11,F*15
2024-08-18T09:48:31.3460752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.53,f,320.20,M,175.09,F*1C
2024-08-18T09:48:32.3521377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-18T09:48:33.3554405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.77,M,174.85,F*1D
2024-08-18T09:48:34.3708886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.54,f,319.90,M,174.92,F*11
2024-08-18T09:48:35.3550481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.21,f,320.10,M,175.03,F*10
2024-08-18T09:48:36.3549728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.85,f,320.30,M,175.14,F*1A
2024-08-18T09:48:37.3548036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.34,f,320.15,M,175.06,F*14
2024-08-18T09:48:38.3545744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.77,f,319.97,M,174.96,F*13
2024-08-18T09:48:39.3543134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.15,f,319.78,M,174.86,F*17
2024-08-18T09:48:40.3541792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.31,f,319.83,M,174.89,F*1A
2024-08-18T09:48:41.3540524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.48,f,319.88,M,174.91,F*16
2024-08-18T09:48:42.3537713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.43,f,319.86,M,174.90,F*12
2024-08-18T09:48:43.3535190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.97,f,319.73,M,174.83,F*12
2024-08-18T09:48:44.3534103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.67,f,319.63,M,174.78,F*18
2024-08-18T09:48:45.3531784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.89,f,319.70,M,174.81,F*1C
2024-08-18T09:48:46.3529766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-08-18T09:48:47.3528888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.79,f,319.98,M,174.97,F*13
2024-08-18T09:48:48.3525814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.54,f,320.20,M,175.09,F*1B
2024-08-18T09:48:49.3580310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.57,f,320.21,M,175.10,F*11
2024-08-18T09:48:50.3579117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.34,f,320.15,M,175.06,F*14
2024-08-18T09:48:51.3576924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.87,f,320.00,M,174.98,F*16
2024-08-18T09:48:52.3574123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.43,f,319.87,M,174.90,F*13
2024-08-18T09:48:53.3573897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.96,f,319.72,M,174.83,F*12
2024-08-18T09:48:54.3570610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.79,f,319.67,M,174.80,F*14
2024-08-18T09:48:55.3568712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-08-18T09:48:56.3568194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.03,f,319.75,M,174.84,F*1F
2024-08-18T09:48:57.3566828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-08-18T09:48:58.3563080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.97,f,319.73,M,174.83,F*12
2024-08-18T09:48:59.3561507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-08-18T09:49:00.3560377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.90,f,319.40,M,174.65,F*12
2024-08-18T09:49:01.3598927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.57,M,174.74,F*12
2024-08-18T09:49:02.3596971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.45,f,319.87,M,174.91,F*14
2024-08-18T09:49:03.3595620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-08-18T09:49:04.3593144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.62,f,320.23,M,175.10,F*15
2024-08-18T09:49:05.3591443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-18T09:49:06.3589360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.62,M,174.77,F*10
2024-08-18T09:49:07.3587074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.62,f,319.62,M,174.77,F*13
2024-08-18T09:49:08.3585064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.87,f,319.69,M,174.81,F*1A
2024-08-18T09:49:09.3503812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.23,f,319.81,M,174.87,F*15
2024-08-18T09:49:10.3501052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.89,f,319.70,M,174.81,F*1C
2024-08-18T09:49:11.3498963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.69,f,319.64,M,174.78,F*11
2024-08-18T09:49:12.3497457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.36,f,319.54,M,174.73,F*13
2024-08-18T09:49:13.3496110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.54,M,174.72,F*10
2024-08-18T09:49:14.3493340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-08-18T09:49:15.3491389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-08-18T09:49:16.3488810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.80,f,319.37,M,174.63,F*15
2024-08-18T09:49:17.3644541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.75,f,319.66,M,174.79,F*1F
2024-08-18T09:49:18.3485868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.44,f,319.87,M,174.91,F*15
2024-08-18T09:49:19.3483868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.94,f,320.02,M,174.99,F*17
2024-08-18T09:49:20.3481793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.92,f,319.71,M,174.82,F*14
2024-08-18T09:49:21.3635736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.75,F*10
2024-08-18T09:49:22.3478895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-08-18T09:49:23.3476188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-08-18T09:49:24.3535825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-18T09:49:25.3533099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.30,f,319.52,M,174.72,F*12
2024-08-18T09:49:26.3554195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.52,f,319.28,M,174.59,F*1D
2024-08-18T09:49:27.3551683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.40,f,319.25,M,174.57,F*1D
2024-08-18T09:49:28.3549990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-08-18T09:49:29.3547945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.75,f,319.96,M,174.96,F*10
2024-08-18T09:49:30.3571907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.05,F*12
2024-08-18T09:49:31.3478040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-08-18T09:49:32.3502327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.14,f,319.17,M,174.52,F*18
2024-08-18T09:49:33.3500342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.88,f,318.78,M,174.31,F*12
2024-08-18T09:49:34.3498483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.85,f,319.08,M,174.48,F*14
2024-08-18T09:49:35.3520720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.88,f,319.70,M,174.81,F*1D
2024-08-18T09:49:36.3518630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.58,f,320.22,M,175.10,F*1D
2024-08-18T09:49:37.3516181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.01,F*1E
2024-08-18T09:49:38.3550280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.48,f,319.58,M,174.75,F*10
2024-08-18T09:49:39.3548678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.97,f,319.12,M,174.49,F*1D
2024-08-18T09:49:40.3594978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.54,f,318.99,M,174.42,F*1B
2024-08-18T09:49:41.3593221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.36,f,319.23,M,174.56,F*1B
2024-08-18T09:49:42.3591695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.46,f,319.57,M,174.74,F*10
2024-08-18T09:49:43.3589539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-18T09:49:44.3588169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.88,F*1C
2024-08-18T09:49:45.3585331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.53,f,319.59,M,174.76,F*18
2024-08-18T09:49:46.3583721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-08-18T09:49:47.3606385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-08-18T09:49:48.3478141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.30,f,319.52,M,174.72,F*12
2024-08-18T09:49:49.3476093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.67,f,319.33,M,174.61,F*1A
2024-08-18T09:49:50.3475384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.82,f,319.07,M,174.47,F*13
2024-08-18T09:49:51.3472632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.59,f,319.00,M,174.43,F*16
2024-08-18T09:49:52.3506177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-08-18T09:49:53.3505313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-08-18T09:49:54.3503702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.83,f,319.68,M,174.81,F*1F
2024-08-18T09:49:55.3501453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.31,f,319.83,M,174.88,F*1B
2024-08-18T09:49:56.3499602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.80,f,319.67,M,174.80,F*12
2024-08-18T09:49:57.3499595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.46,M,174.68,F*17
2024-08-18T09:49:58.3496339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.88,f,319.39,M,174.65,F*15
2024-08-18T09:49:59.3494060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.59,f,319.31,M,174.60,F*14
2024-08-18T09:50:00.3491856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-08-18T09:50:01.3490515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.14,f,319.47,M,174.69,F*1A
2024-08-18T09:50:02.3488440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.97,f,319.73,M,174.83,F*12
2024-08-18T09:50:03.3587268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.93,f,319.72,M,174.82,F*16
2024-08-18T09:50:04.3585422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.99,f,319.73,M,174.83,F*1C
2024-08-18T09:50:05.3583131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-08-18T09:50:06.3581387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-08-18T09:50:07.3579267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.24,f,319.20,M,174.54,F*19
2024-08-18T09:50:08.3578411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.39,M,174.64,F*19
2024-08-18T09:50:09.3576091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.32,f,319.53,M,174.72,F*11
2024-08-18T09:50:10.3490713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.88,f,319.39,M,174.65,F*15
2024-08-18T09:50:11.3517308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.52,f,319.28,M,174.59,F*1D
2024-08-18T09:50:12.3615115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.67,f,319.33,M,174.61,F*1A
2024-08-18T09:50:13.4237301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.45,M,174.68,F*19
2024-08-18T09:50:14.3516603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.95,f,319.41,M,174.66,F*15
2024-08-18T09:50:15.3515390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.21,f,319.49,M,174.70,F*1A
2024-08-18T09:50:16.3514046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-08-18T09:50:17.3511481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.45,M,174.67,F*16
2024-08-18T09:50:18.3560656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.31,f,319.52,M,174.72,F*13
2024-08-18T09:50:19.3559124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.13,f,319.47,M,174.69,F*1D
2024-08-18T09:50:20.3557709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.83,f,319.38,M,174.64,F*1E
2024-08-18T09:50:21.3556046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-08-18T09:50:22.3554004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.59,f,319.00,M,174.43,F*16
2024-08-18T09:50:23.3552139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.13,f,319.17,M,174.52,F*1F
2024-08-18T09:50:24.3588777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-08-18T09:50:25.3626072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.83,f,319.68,M,174.81,F*1F
2024-08-18T09:50:26.3511922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-08-18T09:50:27.3531367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.54,M,174.72,F*10
2024-08-18T09:50:28.3773687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.99,f,319.12,M,174.50,F*1B
2024-08-18T09:50:29.3615582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.70,f,319.03,M,174.45,F*18
2024-08-18T09:50:30.3613626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.03,f,319.44,M,174.67,F*11
2024-08-18T09:50:31.3611193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-18T09:50:32.3609659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-08-18T09:50:33.3607319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-08-18T09:50:34.3605880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.10,f,319.16,M,174.52,F*1D
2024-08-18T09:50:35.3603619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-08-18T09:50:36.3601754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.60,f,319.00,M,174.43,F*1C
2024-08-18T09:50:37.3598218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-08-18T09:50:38.3598792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-08-18T09:50:39.3596647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.96,f,319.72,M,174.83,F*12
2024-08-18T09:50:40.3594328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.46,f,319.87,M,174.91,F*17
2024-08-18T09:50:41.3592495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.37,f,319.85,M,174.89,F*1A
2024-08-18T09:50:42.3590459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-08-18T09:50:43.3602034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.22,f,319.19,M,174.54,F*15
2024-08-18T09:50:44.3492148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.84,f,319.08,M,174.47,F*1A
2024-08-18T09:50:45.3584276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.09,M,174.48,F*17
2024-08-18T09:50:46.3582776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.55,f,319.29,M,174.59,F*1B
2024-08-18T09:50:47.3580912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-08-18T09:50:48.3579063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.59,f,319.61,M,174.77,F*18
2024-08-18T09:50:49.3577815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.06,f,319.45,M,174.68,F*1A
2024-08-18T09:50:50.3576554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.25,f,319.20,M,174.54,F*18
2024-08-18T09:50:51.3631704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.90,f,319.09,M,174.48,F*11
2024-08-18T09:50:52.3630282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.16,f,319.18,M,174.53,F*14
2024-08-18T09:50:53.3628425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.18,f,319.49,M,174.70,F*10
2024-08-18T09:50:54.3626166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.76,f,319.66,M,174.79,F*1C
2024-08-18T09:50:55.3624195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-08-18T09:50:56.3529513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.03,f,319.44,M,174.67,F*11
2024-08-18T09:50:57.3528313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-08-18T09:50:58.3548056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.75,f,319.36,M,174.63,F*1E
2024-08-18T09:50:59.3564863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.00,f,319.43,M,174.67,F*15
2024-08-18T09:51:00.3563110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.72,f,319.35,M,174.62,F*1B
2024-08-18T09:51:01.3624333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.12,f,319.16,M,174.52,F*1F
2024-08-18T09:51:02.3623155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.83,f,319.07,M,174.47,F*12
2024-08-18T09:51:03.3619952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.08,f,319.15,M,174.51,F*14
2024-08-18T09:51:04.3619575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-08-18T09:51:05.3616849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.89,f,319.70,M,174.82,F*1F
2024-08-18T09:51:06.3615095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.07,f,319.76,M,174.84,F*18
2024-08-18T09:51:07.3612661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.31,f,319.53,M,174.72,F*12
2024-08-18T09:51:08.3612075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.89,f,319.09,M,174.48,F*19
2024-08-18T09:51:09.3609763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.63,f,318.71,M,174.27,F*19
2024-08-18T09:51:10.4076533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.70,f,318.73,M,174.28,F*16
2024-08-18T09:51:11.3605546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.91,f,319.10,M,174.48,F*18
2024-08-18T09:51:12.3602827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.37,f,319.54,M,174.73,F*12
2024-08-18T09:51:13.3601339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.87,f,319.69,M,174.81,F*1A
2024-08-18T09:51:14.3599860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.37,f,319.54,M,174.73,F*12
2024-08-18T09:51:15.3511395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.22,f,319.19,M,174.54,F*15
2024-08-18T09:51:16.3509591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.48,f,318.97,M,174.41,F*1B
2024-08-18T09:51:17.3629957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.82,f,319.07,M,174.47,F*13
2024-08-18T09:51:18.3628187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.49,f,319.27,M,174.58,F*19
2024-08-18T09:51:19.3626238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.43,f,319.26,M,174.57,F*1D
2024-08-18T09:51:20.3624720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.30,f,319.22,M,174.55,F*1F
2024-08-18T09:51:21.3622037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.78,f,319.36,M,174.63,F*13
2024-08-18T09:51:22.3621242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.35,f,319.54,M,174.72,F*11
2024-08-18T09:51:23.3520916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.77,f,319.36,M,174.63,F*1C
2024-08-18T09:51:24.3520026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.31,f,319.22,M,174.55,F*1E
2024-08-18T09:51:25.3517151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.03,f,318.83,M,174.34,F*13
2024-08-18T09:51:26.3583885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.60,f,318.70,M,174.27,F*1B
2024-08-18T09:51:27.3618540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-08-18T09:51:28.3617134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.65,f,319.02,M,174.44,F*1C
2024-08-18T09:51:29.3615097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-08-18T09:51:30.3504065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.96,f,319.42,M,174.66,F*15
2024-08-18T09:51:31.3657770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.84,f,319.38,M,174.64,F*19
2024-08-18T09:51:32.3564319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.20,f,319.19,M,174.53,F*10
2024-08-18T09:51:33.3499348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.95,f,319.11,M,174.49,F*1C
2024-08-18T09:51:34.3527285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.35,f,319.23,M,174.56,F*18
2024-08-18T09:51:35.3524931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.96,f,319.42,M,174.66,F*15
2024-08-18T09:51:36.3524476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.92,f,319.41,M,174.65,F*11
2024-08-18T09:51:37.3520781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.44,f,319.26,M,174.57,F*1A
2024-08-18T09:51:38.3518468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.33,f,318.92,M,174.39,F*1D
2024-08-18T09:51:39.3517484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.35,F*16
2024-08-18T09:51:40.3516030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.24,f,318.89,M,174.37,F*1F
2024-08-18T09:51:41.3513883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.28,f,318.91,M,174.38,F*15
2024-08-18T09:51:42.3511791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.03,f,318.83,M,174.34,F*13
2024-08-18T09:51:43.3510684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.86,f,318.78,M,174.31,F*1C
2024-08-18T09:51:44.3508355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.96,f,319.11,M,174.49,F*1F
2024-08-18T09:51:45.3505478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.61,f,319.31,M,174.60,F*1F
2024-08-18T09:51:46.3504127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.13,f,319.47,M,174.69,F*1D
2024-08-18T09:51:47.3658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.46,f,319.27,M,174.58,F*16
2024-08-18T09:51:48.3500332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.76,f,319.05,M,174.46,F*1B
2024-08-18T09:51:49.3497268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.35,F*16
2024-08-18T09:51:50.3497193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.44,f,318.96,M,174.41,F*16
2024-08-18T09:51:51.3494469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.24,f,319.20,M,174.54,F*19
2024-08-18T09:51:52.3492434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.78,f,319.36,M,174.63,F*13
2024-08-18T09:51:53.3646838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.89,f,319.40,M,174.65,F*1A
2024-08-18T09:51:54.3644843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.48,f,319.27,M,174.58,F*18
2024-08-18T09:51:55.3516874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.70,f,319.03,M,174.45,F*18
2024-08-18T09:51:56.3670027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.27,f,318.60,M,174.21,F*1F
2024-08-18T09:51:57.3511518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.75,f,318.44,M,174.12,F*1F
2024-08-18T09:51:58.3510478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-08-18T09:51:59.3508133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.88,f,319.09,M,174.48,F*18
2024-08-18T09:52:00.3507495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.65,f,319.63,M,174.78,F*1A
2024-08-18T09:52:01.3505432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.81,f,319.98,M,174.97,F*14
2024-08-18T09:52:02.3502079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-18T09:52:03.4067682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.58,f,319.30,M,174.60,F*14
2024-08-18T09:52:04.3502283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.82,f,318.77,M,174.30,F*16
2024-08-18T09:52:05.3549988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.34,f,318.62,M,174.22,F*1C
2024-08-18T09:52:06.3548092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.15,f,318.87,M,174.36,F*12
2024-08-18T09:52:07.3547361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.12,f,319.16,M,174.52,F*1F
2024-08-18T09:52:08.3545310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.94,f,319.41,M,174.66,F*14
2024-08-18T09:52:09.3542735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.90,f,319.40,M,174.65,F*12
2024-08-18T09:52:10.3697235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.05,f,319.14,M,174.51,F*18
2024-08-18T09:52:11.3538963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.41,f,318.95,M,174.40,F*11
2024-08-18T09:52:12.3584982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.26,f,318.90,M,174.38,F*1A
2024-08-18T09:52:13.3584183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.02,f,319.13,M,174.50,F*19
2024-08-18T09:52:14.3580825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.60,F*1B
2024-08-18T09:52:15.3578437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-08-18T09:52:16.3600141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.96,f,319.42,M,174.66,F*15
2024-08-18T09:52:17.3598496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.88,f,319.39,M,174.65,F*15
2024-08-18T09:52:18.3597863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-08-18T09:52:19.3497875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.87,f,319.39,M,174.65,F*1A
2024-08-18T09:52:20.3536516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.77,f,319.36,M,174.63,F*1C
2024-08-18T09:52:21.3577866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.26,f,319.20,M,174.54,F*1B
2024-08-18T09:52:22.3608484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.14,f,319.17,M,174.52,F*18
2024-08-18T09:52:23.3607809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.67,f,319.03,M,174.45,F*1E
2024-08-18T09:52:24.3606045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.79,f,319.06,M,174.47,F*16
2024-08-18T09:52:25.3604074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-08-18T09:52:26.3601982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.44,M,174.67,F*17
2024-08-18T09:52:27.3599345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.55,f,319.60,M,174.76,F*14
2024-08-18T09:52:28.3596236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.71,f,319.34,M,174.62,F*19
2024-08-18T09:52:29.3637412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.11,f,319.16,M,174.52,F*1C
2024-08-18T09:52:30.3636267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.27,f,318.90,M,174.38,F*1B
2024-08-18T09:52:31.3633542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.19,f,319.18,M,174.53,F*1B
2024-08-18T09:52:32.3632397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-08-18T09:52:33.3629275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-08-18T09:52:34.3627867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.85,M,174.90,F*1C
2024-08-18T09:52:35.3512467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.68,f,319.33,M,174.61,F*15
2024-08-18T09:52:36.3510537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.77,M,174.31,F*10
2024-08-18T09:52:37.3686522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-08-18T09:52:38.3647679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.06,M,174.46,F*19
2024-08-18T09:52:39.3644710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.27,f,319.51,M,174.71,F*14
2024-08-18T09:52:40.3642658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-08-18T09:52:41.3640597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.15,f,319.78,M,174.86,F*17
2024-08-18T09:52:42.3638473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.63,f,319.62,M,174.77,F*12
2024-08-18T09:52:43.3550667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.18,f,319.49,M,174.70,F*10
2024-08-18T09:52:44.3634808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.05,f,319.44,M,174.67,F*17
2024-08-18T09:52:45.3632286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.92,f,319.41,M,174.65,F*11
2024-08-18T09:52:46.3630531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.71,f,319.34,M,174.62,F*19
2024-08-18T09:52:47.3629194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-08-18T09:52:48.3627496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-08-18T09:52:49.3514066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-08-18T09:52:50.3513064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.73,f,319.65,M,174.79,F*1A
2024-08-18T09:52:51.3510353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.24,f,319.50,M,174.71,F*16
2024-08-18T09:52:52.3508767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.98,f,319.42,M,174.66,F*1B
2024-08-18T09:52:53.3507499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.16,f,319.17,M,174.53,F*1B
2024-08-18T09:52:54.3718951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.69,f,319.34,M,174.61,F*13
2024-08-18T09:52:55.3560294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.61,M,174.76,F*17
2024-08-18T09:52:56.3558167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-08-18T09:52:57.3556174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.93,f,320.02,M,174.99,F*10
2024-08-18T09:52:58.3554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.80,f,319.98,M,174.97,F*15
2024-08-18T09:52:59.3553098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-08-18T09:53:00.3550735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-08-18T09:53:01.3548551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.70,f,319.34,M,174.62,F*18
2024-08-18T09:53:02.3547319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.92,f,319.41,M,174.65,F*11
2024-08-18T09:53:03.3544196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.86,f,319.39,M,174.64,F*1A
2024-08-18T09:53:04.3543558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.25,f,319.51,M,174.71,F*16
2024-08-18T09:53:05.3540971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.78,f,319.67,M,174.80,F*15
2024-08-18T09:53:06.3538790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-18T09:53:07.3537239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-08-18T09:53:08.3535040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-08-18T09:53:09.3533319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.02,f,319.44,M,174.67,F*10
2024-08-18T09:53:10.3531739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.80,f,319.67,M,174.80,F*12
2024-08-18T09:53:11.3547329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.24,M,175.11,F*15
2024-08-18T09:53:12.3544608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.37,f,320.46,M,175.23,F*17
2024-08-18T09:53:13.3881312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.31,f,320.13,M,175.05,F*14
2024-08-18T09:53:14.3542452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.45,M,174.68,F*14
2024-08-18T09:53:15.3539288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.60,F*1B
2024-08-18T09:53:16.3586817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.85,f,319.39,M,174.64,F*19
2024-08-18T09:53:17.3585374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.20,f,319.80,M,174.87,F*17
2024-08-18T09:53:18.3583260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.34,f,320.14,M,175.06,F*15
2024-08-18T09:53:19.3582166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.40,f,319.86,M,174.90,F*11
2024-08-18T09:53:20.3600442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.02,f,319.44,M,174.67,F*10
2024-08-18T09:53:21.3597781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.53,f,319.29,M,174.59,F*1D
2024-08-18T09:53:22.3596057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-08-18T09:53:23.3593788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.96,f,319.72,M,174.83,F*12
2024-08-18T09:53:24.3591437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.32,f,319.83,M,174.89,F*19
2024-08-18T09:53:25.3651456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.86,F*1A
2024-08-18T09:53:26.3649638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.57,f,319.60,M,174.76,F*16
2024-08-18T09:53:27.3535650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.74,M,174.83,F*1A
2024-08-18T09:53:28.3533706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.81,f,319.98,M,174.97,F*14
2024-08-18T09:53:29.3530816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-08-18T09:53:30.3530214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.99,f,319.73,M,174.83,F*1C
2024-08-18T09:53:31.3527478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.65,f,319.32,M,174.61,F*19
2024-08-18T09:53:32.3551722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.61,f,319.31,M,174.60,F*1F
2024-08-18T09:53:33.3634682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.82,f,319.38,M,174.64,F*1F
2024-08-18T09:53:34.3632425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.56,M,174.74,F*13
2024-08-18T09:53:35.3630499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.83,f,319.68,M,174.80,F*1E
2024-08-18T09:53:36.3628223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-18T09:53:37.3627893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.29,f,319.82,M,174.88,F*13
2024-08-18T09:53:38.3625653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.83,f,319.99,M,174.97,F*17
2024-08-18T09:53:39.3622542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-08-18T09:53:40.3620905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.81,f,319.68,M,174.80,F*1C
2024-08-18T09:53:41.3618515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.59,f,319.61,M,174.76,F*19
2024-08-18T09:53:42.3649390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.11,f,319.77,M,174.85,F*1F
2024-08-18T09:53:43.3551289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.62,f,319.92,M,174.94,F*10
2024-08-18T09:53:44.3549641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.85,M,174.90,F*1C
2024-08-18T09:53:45.3547369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-08-18T09:53:46.3546323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.04,f,319.44,M,174.67,F*16
2024-08-18T09:53:47.3542929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.51,f,319.59,M,174.75,F*19
2024-08-18T09:53:48.3542315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.21,f,319.80,M,174.87,F*16
2024-08-18T09:53:49.3598267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.92,f,319.71,M,174.82,F*14
2024-08-18T09:53:50.3595048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.09,f,319.76,M,174.85,F*17
2024-08-18T09:53:51.3595857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.08,f,319.76,M,174.85,F*16
2024-08-18T09:53:52.3628671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.63,f,319.93,M,174.94,F*10
2024-08-18T09:53:53.3813133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.55,f,320.21,M,175.09,F*1B
2024-08-18T09:53:54.3654226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.99,M,174.97,F*16
2024-08-18T09:53:55.3652777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-08-18T09:53:56.3515937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-08-18T09:53:57.3514116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.72,f,319.65,M,174.79,F*1B
2024-08-18T09:53:58.3666791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.87,F*13
2024-08-18T09:53:59.3510011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.07,f,319.76,M,174.85,F*19
2024-08-18T09:54:00.3663436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.67,f,319.63,M,174.78,F*18
2024-08-18T09:54:01.3541704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-18T09:54:02.3540059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.05,f,320.06,M,175.01,F*13
2024-08-18T09:54:03.3539064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-18T09:54:04.3537135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.23,M,175.11,F*12
2024-08-18T09:54:05.3533876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.49,f,319.88,M,174.91,F*17
2024-08-18T09:54:06.3532098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.93,f,319.41,M,174.66,F*13
2024-08-18T09:54:07.3686075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.69,f,319.34,M,174.61,F*13
2024-08-18T09:54:08.3741181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-08-18T09:54:09.3583269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.58,f,320.22,M,175.10,F*1D
2024-08-18T09:54:10.3581518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-08-18T09:54:11.3579222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.41,f,320.17,M,175.07,F*15
2024-08-18T09:54:12.3579391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.85,M,174.89,F*1B
2024-08-18T09:54:13.3575824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.91,f,319.71,M,174.82,F*17
2024-08-18T09:54:14.3600325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.11,f,319.77,M,174.85,F*1F
2024-08-18T09:54:15.3598187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.92,M,174.93,F*1F
2024-08-18T09:54:16.3596361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.54,f,320.20,M,175.09,F*1B
2024-08-18T09:54:17.3594561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.81,f,320.29,M,175.14,F*16
2024-08-18T09:54:18.3591991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.09,f,320.37,M,175.18,F*14
2024-08-18T09:54:19.3626430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.83,f,320.29,M,175.14,F*14
2024-08-18T09:54:20.3622785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.50,f,320.19,M,175.08,F*14
2024-08-18T09:54:21.3621416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-08-18T09:54:22.3644342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-08-18T09:54:23.3517037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-08-18T09:54:24.3671781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.79,f,319.98,M,174.97,F*13
2024-08-18T09:54:25.3668391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.26,M,175.12,F*15
2024-08-18T09:54:26.3571068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.78,f,320.58,M,175.30,F*11
2024-08-18T09:54:27.3569148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.02,f,320.65,M,175.34,F*15
2024-08-18T09:54:28.3565708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.11,f,320.38,M,175.19,F*13
2024-08-18T09:54:29.3565160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-08-18T09:54:30.3562033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.92,f,319.71,M,174.82,F*14
2024-08-18T09:54:31.3559474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.57,f,319.91,M,174.93,F*12
2024-08-18T09:54:32.3558529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.38,f,320.16,M,175.06,F*1B
2024-08-18T09:54:33.3868017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-08-18T09:54:34.3555090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.33,f,320.44,M,175.22,F*10
2024-08-18T09:54:35.3552157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.30,M,175.14,F*18
2024-08-18T09:54:36.3569785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.56,f,320.21,M,175.09,F*18
2024-08-18T09:54:37.3628733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.05,F*12
2024-08-18T09:54:38.3626577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.06,f,320.36,M,175.18,F*1A
2024-08-18T09:54:39.3625270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.64,f,320.24,M,175.11,F*15
2024-08-18T09:54:40.3622603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.27,M,175.13,F*16
2024-08-18T09:54:41.3620256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.56,f,320.21,M,175.09,F*18
2024-08-18T09:54:42.3774677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.74,f,320.26,M,175.12,F*15
2024-08-18T09:54:43.3616734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-08-18T09:54:44.3615420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.77,f,320.28,M,175.13,F*19
2024-08-18T09:54:45.3612719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.14,f,320.39,M,175.19,F*17
2024-08-18T09:54:46.3611029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-08-18T09:54:47.3608932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.59,f,320.52,M,175.26,F*1F
2024-08-18T09:54:48.3607789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-08-18T09:54:49.3604736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.13,f,320.08,M,175.02,F*19
2024-08-18T09:54:50.3603635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.59,f,319.91,M,174.93,F*1C
2024-08-18T09:54:51.3600817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-08-18T09:54:52.3600513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-08-18T09:54:53.3597359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.75,f,319.97,M,174.96,F*11
2024-08-18T09:54:54.3597103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.73,f,320.26,M,175.12,F*12
2024-08-18T09:54:55.3594003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-08-18T09:54:56.3613270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.17,F*16
2024-08-18T09:54:57.3610302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.01,f,320.04,M,175.00,F*14
2024-08-18T09:54:58.3608845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-18T09:54:59.3606857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.10,f,320.07,M,175.02,F*15
2024-08-18T09:55:00.3605321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.34,f,320.45,M,175.22,F*16
2024-08-18T09:55:01.3603231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.03,f,320.96,M,175.50,F*1B
2024-08-18T09:55:02.3600715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.35,f,320.76,M,175.39,F*1E
2024-08-18T09:55:03.3599830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.91,f,320.32,M,175.15,F*1C
2024-08-18T09:55:04.3596740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.94,f,319.72,M,174.82,F*11
2024-08-18T09:55:05.3595276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.32,M,174.60,F*1F
2024-08-18T09:55:06.3593202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.59,f,319.30,M,174.60,F*15
2024-08-18T09:55:07.3591796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-08-18T09:55:08.3590166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.97,f,320.03,M,175.00,F*14
2024-08-18T09:55:09.3587615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.86,f,320.30,M,175.14,F*19
2024-08-18T09:55:10.3626494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.04,f,320.36,M,175.17,F*17
2024-08-18T09:55:11.3624422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.72,f,320.26,M,175.12,F*13
2024-08-18T09:55:12.3641842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-18T09:55:13.3638709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.35,f,320.15,M,175.06,F*15
2024-08-18T09:55:14.3638001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.25,f,320.12,M,175.04,F*11
2024-08-18T09:55:15.3636635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.95,M,174.95,F*1D
2024-08-18T09:55:16.4259169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.80,f,319.67,M,174.80,F*12
2024-08-18T09:55:17.3631319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.20,f,319.80,M,174.87,F*17
2024-08-18T09:55:18.3630308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.63,f,319.93,M,174.94,F*10
2024-08-18T09:55:19.3628332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.83,f,319.99,M,174.97,F*17
2024-08-18T09:55:20.3544338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.56,f,319.91,M,174.93,F*13
2024-08-18T09:55:21.3540129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.79,f,319.67,M,174.80,F*14
2024-08-18T09:55:22.3539314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.72,f,319.35,M,174.62,F*1B
2024-08-18T09:55:23.3537001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.11,f,319.46,M,174.68,F*1F
2024-08-18T09:55:24.3535275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.18,f,319.79,M,174.86,F*1B
2024-08-18T09:55:25.3533099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.56,f,320.21,M,175.09,F*18
2024-08-18T09:55:26.3530501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.45,f,320.48,M,175.24,F*1B
2024-08-18T09:55:27.3528922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.99,f,320.34,M,175.16,F*11
2024-08-18T09:55:28.3527509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.58,f,319.91,M,174.93,F*1D
2024-08-18T09:55:29.3682702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.54,f,319.60,M,174.76,F*15
2024-08-18T09:55:30.3679508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.31,f,319.52,M,174.72,F*13
2024-08-18T09:55:31.3677800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.37,f,319.54,M,174.73,F*12
2024-08-18T09:55:32.3677054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.81,f,319.68,M,174.80,F*1C
2024-08-18T09:55:33.3673606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.26,f,319.81,M,174.88,F*1F
2024-08-18T09:55:34.3544470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.87,f,320.00,M,174.98,F*16
2024-08-18T09:55:35.3542569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.15,f,320.09,M,175.02,F*1E
2024-08-18T09:55:36.3540488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-08-18T09:55:37.3538643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.87,F*1B
2024-08-18T09:55:38.3536613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.28,f,319.52,M,174.71,F*18
2024-08-18T09:55:39.3534665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.80,f,319.37,M,174.63,F*15
2024-08-18T09:55:40.3569930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.47,f,319.57,M,174.75,F*10
2024-08-18T09:55:41.3567826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-08-18T09:55:42.3565975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.87,f,320.00,M,174.98,F*16
2024-08-18T09:55:43.3565218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-08-18T09:55:44.3562382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-08-18T09:55:45.3559691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.62,f,319.31,M,174.60,F*1C
2024-08-18T09:55:46.3617138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.83,f,319.38,M,174.64,F*1E
2024-08-18T09:55:47.3615748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.56,M,174.74,F*13
2024-08-18T09:55:48.3613969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.89,f,320.01,M,174.98,F*19
2024-08-18T09:55:49.3611507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.19,f,320.10,M,175.03,F*1B
2024-08-18T09:55:50.3610993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.76,f,319.97,M,174.96,F*12
2024-08-18T09:55:51.3663259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.74,f,319.66,M,174.79,F*1E
2024-08-18T09:55:52.3661426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-08-18T09:55:53.3658984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.66,f,319.63,M,174.78,F*19
2024-08-18T09:55:54.3658313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.66,f,319.63,M,174.78,F*19
2024-08-18T09:55:55.3655781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.16,f,319.48,M,174.69,F*17
2024-08-18T09:55:56.3653407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.71,f,319.34,M,174.62,F*19
2024-08-18T09:55:57.3652079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.98,f,319.43,M,174.66,F*1A
2024-08-18T09:55:58.3545308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.56,f,319.60,M,174.76,F*17
2024-08-18T09:55:59.3543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.88,F*1C
2024-08-18T09:56:00.3540955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.54,f,319.90,M,174.92,F*11
2024-08-18T09:56:01.3538618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.94,M,174.95,F*1C
2024-08-18T09:56:02.3537311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.84,M,174.89,F*1A
2024-08-18T09:56:03.3534986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.64,f,319.63,M,174.77,F*14
2024-08-18T09:56:04.3690182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-18T09:56:05.3687471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.11,f,319.46,M,174.68,F*1F
2024-08-18T09:56:06.3567436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.71,F*11
2024-08-18T09:56:07.3589588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.06,f,319.75,M,174.84,F*1A
2024-08-18T09:56:08.3588173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.23,f,319.81,M,174.87,F*15
2024-08-18T09:56:09.3586925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.96,f,319.72,M,174.83,F*12
2024-08-18T09:56:10.3583929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.39,f,319.55,M,174.73,F*1D
2024-08-18T09:56:11.3583205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.07,f,319.45,M,174.68,F*1B
2024-08-18T09:56:12.3581416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.87,f,319.39,M,174.64,F*1B
2024-08-18T09:56:13.3578093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-08-18T09:56:14.3577076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.69,f,319.64,M,174.78,F*11
2024-08-18T09:56:15.3574083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.95,f,319.72,M,174.83,F*11
2024-08-18T09:56:16.4353957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.14,f,319.78,M,174.86,F*16
2024-08-18T09:56:17.3570459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-08-18T09:56:18.3569262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-08-18T09:56:19.3567498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.71,f,319.95,M,174.95,F*14
2024-08-18T09:56:20.3595903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.74,f,319.66,M,174.79,F*1E
2024-08-18T09:56:21.3594635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-08-18T09:56:22.3592271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.63,f,319.01,M,174.44,F*19
2024-08-18T09:56:23.3589599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.73,f,319.04,M,174.45,F*1C
2024-08-18T09:56:24.3588092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-08-18T09:56:25.3585592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.18,f,319.79,M,174.86,F*1B
2024-08-18T09:56:26.3639758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.61,f,319.92,M,174.93,F*14
2024-08-18T09:56:27.3662383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.19,f,319.79,M,174.86,F*1A
2024-08-18T09:56:28.3659942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.36,f,319.54,M,174.73,F*13
2024-08-18T09:56:29.3658131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.15,f,319.48,M,174.69,F*14
2024-08-18T09:56:30.3628354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-18T09:56:31.3627134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.02,f,319.44,M,174.67,F*10
2024-08-18T09:56:32.3625776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.77,f,319.36,M,174.63,F*1C
2024-08-18T09:56:33.3624188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-08-18T09:56:34.3620550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.09,f,319.46,M,174.68,F*16
2024-08-18T09:56:35.3619455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-08-18T09:56:36.3660468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.56,f,319.60,M,174.76,F*17
2024-08-18T09:56:37.3657800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-08-18T09:56:38.3656297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.44,f,318.95,M,174.41,F*15
2024-08-18T09:56:39.3654147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.34,f,318.93,M,174.39,F*1B
2024-08-18T09:56:40.3675363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.96,f,319.42,M,174.66,F*15
2024-08-18T09:56:41.3672786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.40,f,319.86,M,174.90,F*11
2024-08-18T09:56:42.3534607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.20,f,320.10,M,175.03,F*11
2024-08-18T09:56:43.3532725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.33,f,319.84,M,174.89,F*1F
2024-08-18T09:56:44.3687012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-08-18T09:56:45.3684737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.65,f,318.71,M,174.27,F*1F
2024-08-18T09:56:46.3575144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.65,f,318.71,M,174.27,F*1F
2024-08-18T09:56:47.3571995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.73,f,319.04,M,174.45,F*1C
2024-08-18T09:56:48.3570525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-08-18T09:56:49.3567663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.26,f,319.51,M,174.71,F*15
2024-08-18T09:56:50.4219459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-08-18T09:56:51.3641003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.78,f,319.36,M,174.63,F*13
2024-08-18T09:56:52.3660615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-08-18T09:56:53.3658466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.05,f,319.14,M,174.51,F*18
2024-08-18T09:56:54.3656931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.96,f,319.11,M,174.49,F*1F
2024-08-18T09:56:55.3655349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-08-18T09:56:56.3652062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.97,f,319.12,M,174.50,F*15
2024-08-18T09:56:57.3650569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-08-18T09:56:58.3674322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.46,f,319.27,M,174.58,F*16
2024-08-18T09:56:59.3672127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.51,f,319.28,M,174.58,F*1F
2024-08-18T09:57:00.3546333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.55,f,319.29,M,174.59,F*1B
2024-08-18T09:57:01.3700131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.84,f,319.08,M,174.47,F*1A
2024-08-18T09:57:02.3541770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.30,f,318.91,M,174.38,F*1C
2024-08-18T09:57:03.3695968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.63,f,318.71,M,174.27,F*19
2024-08-18T09:57:04.3539494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-08-18T09:57:05.3693190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.87,f,318.78,M,174.31,F*1D
2024-08-18T09:57:06.3690599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.40,f,318.94,M,174.40,F*11
2024-08-18T09:57:07.3602142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.82,f,319.38,M,174.64,F*1F
2024-08-18T09:57:08.3744445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.73,f,319.65,M,174.79,F*1A
2024-08-18T09:57:09.3685924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.70,f,319.64,M,174.78,F*19
2024-08-18T09:57:10.3547332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-08-18T09:57:11.3701160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.21,f,318.89,M,174.37,F*1A
2024-08-18T09:57:12.3543583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.21,f,318.58,M,174.20,F*13
2024-08-18T09:57:13.3590645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-08-18T09:57:14.3614920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-08-18T09:57:15.3613422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.00,f,319.13,M,174.50,F*1B
2024-08-18T09:57:16.3612014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.48,f,319.27,M,174.58,F*18
2024-08-18T09:57:17.3765298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.46,f,319.26,M,174.58,F*17
2024-08-18T09:57:18.3607659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.15,f,319.17,M,174.53,F*18
2024-08-18T09:57:19.3605833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.00,f,319.13,M,174.50,F*1B
2024-08-18T09:57:20.3604331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.28,f,318.90,M,174.38,F*14
2024-08-18T09:57:21.3635392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.78,f,318.75,M,174.30,F*11
2024-08-18T09:57:22.3633665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-08-18T09:57:23.3631308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-08-18T09:57:24.3629715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.04,f,319.14,M,174.51,F*19
2024-08-18T09:57:25.3626738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.78,f,319.36,M,174.63,F*13
2024-08-18T09:57:26.3625011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.60,F*1B
2024-08-18T09:57:27.3622721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.10,f,318.85,M,174.35,F*16
2024-08-18T09:57:28.3621347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.80,f,318.46,M,174.13,F*16
2024-08-18T09:57:29.3619956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.68,f,318.11,M,173.95,F*1C
2024-08-18T09:57:30.3617710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.97,f,318.20,M,173.99,F*12
2024-08-18T09:57:31.3615234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.39,f,318.63,M,174.23,F*11
2024-08-18T09:57:32.3612741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.00,f,319.12,M,174.50,F*1A
2024-08-18T09:57:33.3610909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.75,f,319.36,M,174.63,F*1E
2024-08-18T09:57:34.3609560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-08-18T09:57:35.3607512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-08-18T09:57:36.3605710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.45,f,318.96,M,174.41,F*17
2024-08-18T09:57:37.3644662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.47,f,318.66,M,174.25,F*1B
2024-08-18T09:57:38.3641096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.16,f,318.56,M,174.19,F*13
2024-08-18T09:57:39.3640135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.21,f,318.58,M,174.20,F*13
2024-08-18T09:57:40.3637571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.25,f,318.59,M,174.21,F*17
2024-08-18T09:57:41.3636516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.88,f,318.78,M,174.31,F*12
2024-08-18T09:57:42.3633666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.94,f,318.80,M,174.32,F*1B
2024-08-18T09:57:43.3673265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.56,f,318.69,M,174.26,F*17
2024-08-18T09:57:44.3575199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.12,f,318.55,M,174.19,F*14
2024-08-18T09:57:45.3633101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.30,f,318.61,M,174.22,F*1B
2024-08-18T09:57:46.3692394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.76,f,318.75,M,174.29,F*17
2024-08-18T09:57:47.3598051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.25,f,318.90,M,174.37,F*16
2024-08-18T09:57:48.3595519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.10,f,318.85,M,174.35,F*16
2024-08-18T09:57:49.3594567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.78,M,174.31,F*1F
2024-08-18T09:57:50.3611758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.89,f,318.79,M,174.32,F*11
2024-08-18T09:57:51.3609596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.63,f,319.01,M,174.44,F*19
2024-08-18T09:57:52.3608397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.34,f,319.23,M,174.56,F*19
2024-08-18T09:57:53.3606173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.20,f,319.19,M,174.53,F*10
2024-08-18T09:57:54.3605012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.20,f,318.88,M,174.37,F*1A
2024-08-18T09:57:55.3601637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.50,M,174.16,F*16
2024-08-18T09:57:56.3600597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.00,f,318.21,M,174.00,F*1D
2024-08-18T09:57:57.3598248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.61,f,318.40,M,174.10,F*1C
2024-08-18T09:57:58.3617042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.80,f,318.76,M,174.30,F*15
2024-08-18T09:57:59.3616422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.67,f,319.02,M,174.44,F*1E
2024-08-18T09:58:00.3635067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.02,f,319.13,M,174.50,F*19
2024-08-18T09:58:01.3633128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.32,f,318.92,M,174.39,F*1C
2024-08-18T09:58:02.3630525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.39,f,318.64,M,174.23,F*16
2024-08-18T09:58:03.3629804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.96,f,318.50,M,174.16,F*13
2024-08-18T09:58:04.3627131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.25,f,318.59,M,174.21,F*17
2024-08-18T09:58:05.3627599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.63,M,174.23,F*1E
2024-08-18T09:58:06.3622747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.29,f,318.61,M,174.22,F*13
2024-08-18T09:58:07.3621035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.65,f,318.41,M,174.11,F*18
2024-08-18T09:58:08.3658727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.68,f,318.42,M,174.11,F*16
2024-08-18T09:58:09.3656312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.54,f,318.38,M,174.09,F*1D
2024-08-18T09:58:10.3654739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.23,f,318.59,M,174.21,F*11
2024-08-18T09:58:11.3652293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.46,f,318.66,M,174.24,F*1B
2024-08-18T09:58:12.3649109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.82,M,174.34,F*10
2024-08-18T09:58:13.3698294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.25,f,318.90,M,174.37,F*16
2024-08-18T09:58:14.3696250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.18,f,318.88,M,174.36,F*10
2024-08-18T09:58:15.3850500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.05,f,318.84,M,174.34,F*12
2024-08-18T09:58:16.3691921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.23,f,318.59,M,174.20,F*10
2024-08-18T09:58:17.3690022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-08-18T09:58:18.3688049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.82,f,318.46,M,174.14,F*13
2024-08-18T09:58:19.3686376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.70,f,318.73,M,174.28,F*16
2024-08-18T09:58:20.3683913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.85,M,174.35,F*1F
2024-08-18T09:58:21.3705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.35,f,318.62,M,174.23,F*1C
2024-08-18T09:58:22.3703344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.00,f,318.21,M,174.00,F*1D
2024-08-18T09:58:23.3702049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.15,f,317.95,M,173.86,F*17
2024-08-18T09:58:24.3699467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.44,f,318.04,M,173.91,F*12
2024-08-18T09:58:25.3631812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.75,f,318.44,M,174.13,F*1E
2024-08-18T09:58:26.3666352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.70,f,318.73,M,174.28,F*16
2024-08-18T09:58:27.3687478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.20,f,318.88,M,174.37,F*1A
2024-08-18T09:58:28.3684172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.07,f,318.84,M,174.35,F*11
2024-08-18T09:58:29.3682906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.93,f,318.80,M,174.32,F*1C
2024-08-18T09:58:30.3681408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.59,f,318.70,M,174.26,F*10
2024-08-18T09:58:31.3678960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.02,f,318.52,M,174.17,F*1C
2024-08-18T09:58:32.3676858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.48,f,318.36,M,174.08,F*1F
2024-08-18T09:58:33.3675052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.32,M,174.06,F*1D
2024-08-18T09:58:34.3673215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.75,f,318.44,M,174.12,F*1F
2024-08-18T09:58:35.3671595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.27,f,318.60,M,174.21,F*1F
2024-08-18T09:58:36.3669056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.15,f,318.56,M,174.19,F*10
2024-08-18T09:58:37.3667048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.62,M,174.23,F*1F
2024-08-18T09:58:38.3665485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.78,f,318.45,M,174.13,F*12
2024-08-18T09:58:39.3663169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.27,M,174.03,F*1B
2024-08-18T09:58:40.3661069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.38,f,318.33,M,174.06,F*13
2024-08-18T09:58:41.3695846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.58,f,318.39,M,174.10,F*18
2024-08-18T09:58:42.3694720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.00,f,318.52,M,174.17,F*1E
2024-08-18T09:58:43.3692409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.22,f,318.58,M,174.20,F*10
2024-08-18T09:58:44.3635258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.27,f,318.60,M,174.21,F*1F
2024-08-18T09:58:45.3632751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.87,f,318.78,M,174.31,F*1D
2024-08-18T09:58:46.3659094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.12,f,318.86,M,174.35,F*17
2024-08-18T09:58:47.3689644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-08-18T09:58:48.3686901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.51,f,318.37,M,174.08,F*16
2024-08-18T09:58:49.3685759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.34,f,318.01,M,173.89,F*19
2024-08-18T09:58:50.3682612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.77,f,317.84,M,173.80,F*14
2024-08-18T09:58:51.3704859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.60,f,318.09,M,173.93,F*1B
2024-08-18T09:58:52.3703026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.75,f,318.44,M,174.13,F*1E
2024-08-18T09:58:53.3700419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.90,f,318.79,M,174.32,F*19
2024-08-18T09:58:54.3698389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.16,f,318.87,M,174.36,F*11
2024-08-18T09:58:55.3696622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.78,M,174.31,F*1F
2024-08-18T09:58:56.3570060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.43,f,318.65,M,174.24,F*1D
2024-08-18T09:58:57.3567832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.71,f,318.43,M,174.12,F*1C
2024-08-18T09:58:58.3604694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.46,f,318.35,M,174.08,F*12
2024-08-18T09:58:59.3603204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.33,M,174.06,F*1C
2024-08-18T09:59:00.3600915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.33,M,174.06,F*1C
2024-08-18T09:59:01.3598632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.52,f,318.37,M,174.09,F*14
2024-08-18T09:59:02.3596887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.75,f,318.44,M,174.12,F*1F
2024-08-18T09:59:03.3593512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.43,f,318.65,M,174.24,F*1D
2024-08-18T09:59:04.3592594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.29,f,318.61,M,174.22,F*13
2024-08-18T09:59:05.3591382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.56,f,318.38,M,174.09,F*1F
2024-08-18T09:59:06.3588617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.47,f,318.05,M,173.91,F*10
2024-08-18T09:59:07.3637000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.32,f,318.00,M,173.89,F*1E
2024-08-18T09:59:08.3634543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.97,f,318.20,M,173.99,F*12
2024-08-18T09:59:09.3633208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.32,f,318.62,M,174.22,F*1A
2024-08-18T09:59:10.3630475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.58,f,319.00,M,174.43,F*17
2024-08-18T09:59:11.3628252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.90,f,318.79,M,174.32,F*19
2024-08-18T09:59:12.3626348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-08-18T09:59:13.3626073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.95,f,318.20,M,173.99,F*10
2024-08-18T09:59:14.3622946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.53,f,318.07,M,173.92,F*14
2024-08-18T09:59:15.3620640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.44,f,318.35,M,174.07,F*1F
2024-08-18T09:59:16.3618617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-08-18T09:59:17.3670421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.94,f,318.80,M,174.32,F*1B
2024-08-18T09:59:18.3691908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.11,f,318.55,M,174.18,F*16
2024-08-18T09:59:19.3690983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.94,f,318.19,M,173.99,F*1B
2024-08-18T09:59:20.3687888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.47,f,318.05,M,173.91,F*10
2024-08-18T09:59:21.3704321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.11,f,318.24,M,174.02,F*1A
2024-08-18T09:59:22.3582932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.99,f,318.51,M,174.16,F*1D
2024-08-18T09:59:23.3650333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.18,f,318.57,M,174.20,F*16
2024-08-18T09:59:24.3648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.35,f,318.32,M,174.06,F*1F
2024-08-18T09:59:25.3646459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.95,f,318.20,M,173.99,F*10
2024-08-18T09:59:26.3643940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.54,f,318.38,M,174.09,F*1D
2024-08-18T09:59:27.3643180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.97,f,318.51,M,174.16,F*13
2024-08-18T09:59:28.3640566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.92,f,318.49,M,174.15,F*1C
2024-08-18T09:59:29.3638441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.38,f,318.33,M,174.06,F*13
2024-08-18T09:59:30.3637055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.18,f,318.27,M,174.03,F*11
2024-08-18T09:59:31.3694862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.14,f,318.25,M,174.02,F*1E
2024-08-18T09:59:32.3561070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.08,f,318.54,M,174.18,F*1F
2024-08-18T09:59:33.3714779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.03,f,318.53,M,174.17,F*1C
2024-08-18T09:59:34.3712725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.69,f,318.73,M,174.28,F*1E
2024-08-18T09:59:35.3711104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.32,f,318.61,M,174.22,F*19
2024-08-18T09:59:36.3708932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.89,f,318.48,M,174.15,F*17
2024-08-18T09:59:37.3706854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.72,f,318.43,M,174.12,F*1F
2024-08-18T09:59:38.3607038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.27,f,318.29,M,174.05,F*15
2024-08-18T09:59:39.3793501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.69,f,318.12,M,173.95,F*1E
2024-08-18T09:59:40.3792009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.38,f,318.02,M,173.90,F*1E
2024-08-18T09:59:41.3633210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.37,f,318.02,M,173.89,F*19
2024-08-18T09:59:42.3632039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.89,f,318.18,M,173.98,F*17
2024-08-18T09:59:43.3629650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.50,M,174.16,F*16
2024-08-18T09:59:44.3629030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.04,f,318.83,M,174.34,F*14
2024-08-18T09:59:45.3781988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.95,f,318.80,M,174.32,F*1A
2024-08-18T09:59:46.3624734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.18,f,318.57,M,174.20,F*16
2024-08-18T09:59:47.3621684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-08-18T09:59:48.3621051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.79,f,318.15,M,173.97,F*1A
2024-08-18T09:59:49.3619218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.77,f,318.14,M,173.96,F*14
2024-08-18T09:59:50.3616586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.35,f,318.62,M,174.23,F*1C
2024-08-18T09:59:51.3614467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.98,f,318.82,M,174.33,F*14
2024-08-18T09:59:52.3611802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.64,f,318.71,M,174.27,F*1E
2024-08-18T09:59:53.3610863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.30,f,318.30,M,174.05,F*1B
2024-08-18T09:59:54.3609420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.23,f,317.98,M,173.87,F*1E
2024-08-18T09:59:55.3605970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-08-18T09:59:56.3603555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.56,f,318.08,M,173.93,F*1F
2024-08-18T09:59:57.3628092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.64,f,318.41,M,174.11,F*19
2024-08-18T09:59:58.3626210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.01,f,318.52,M,174.17,F*1F
2024-08-18T09:59:59.3624332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.15,f,318.56,M,174.19,F*10
2024-08-18T10:00:00.3643182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.50,M,174.16,F*16
2024-08-18T10:00:01.3641551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.31,f,318.61,M,174.22,F*1A
2024-08-18T10:00:02.3671320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-08-18T10:00:03.3669008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.46,f,318.35,M,174.08,F*12
2024-08-18T10:00:04.3666698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.73,f,318.13,M,173.95,F*14
2024-08-18T10:00:05.3664267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.83,f,318.16,M,173.97,F*1C
2024-08-18T10:00:06.3663026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.48,f,318.36,M,174.08,F*1F
2024-08-18T10:00:07.3660267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.17,f,318.57,M,174.20,F*19
2024-08-18T10:00:08.3658651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-08-18T10:00:09.3656645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.81,f,318.46,M,174.13,F*17
2024-08-18T10:00:10.3654944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-08-18T10:00:11.3653560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.95,f,318.19,M,173.99,F*1A
2024-08-18T10:00:12.3677475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.57,f,318.39,M,174.10,F*17
2024-08-18T10:00:13.3676589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.96,f,318.51,M,174.16,F*12
2024-08-18T10:00:14.3673688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.22,f,318.28,M,174.04,F*10
2024-08-18T10:00:15.3672748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.54,f,318.07,M,173.92,F*13
2024-08-18T10:00:16.3670633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.61,f,318.09,M,173.93,F*1A
2024-08-18T10:00:17.3667817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.78,f,318.45,M,174.13,F*12
2024-08-18T10:00:18.3667319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.85,M,174.35,F*1F
2024-08-18T10:00:19.3665117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.04,f,318.83,M,174.34,F*14
2024-08-18T10:00:20.3661125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.09,f,318.54,M,174.18,F*1E
2024-08-18T10:00:21.3659967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.71,f,318.12,M,173.95,F*17
2024-08-18T10:00:22.3657700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.11,f,317.94,M,173.85,F*11
2024-08-18T10:00:23.3709991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.57,f,318.08,M,173.93,F*1E
2024-08-18T10:00:24.3574225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.34,f,318.31,M,174.06,F*1D
2024-08-18T10:00:25.3726970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.76,f,318.44,M,174.13,F*1D
2024-08-18T10:00:26.3726847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.53,f,318.37,M,174.09,F*15
2024-08-18T10:00:27.3723026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.26,f,318.29,M,174.04,F*15
2024-08-18T10:00:28.3722874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.73,f,318.43,M,174.12,F*1E
2024-08-18T10:00:29.3719281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.71,M,174.27,F*18
2024-08-18T10:00:30.3717053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.91,f,318.79,M,174.32,F*18
2024-08-18T10:00:31.3715996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.63,f,318.71,M,174.27,F*19
2024-08-18T10:00:32.3598728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.26,f,318.29,M,174.04,F*15
2024-08-18T10:00:33.3596997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.06,f,317.92,M,173.84,F*10
2024-08-18T10:00:34.3595244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-08-18T10:00:35.3593865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.67,f,318.11,M,173.95,F*13
2024-08-18T10:00:36.3591114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.58,f,318.39,M,174.10,F*18
2024-08-18T10:00:37.3588961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.30,f,318.61,M,174.22,F*1B
2024-08-18T10:00:38.3645915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.05,f,318.53,M,174.18,F*15
2024-08-18T10:00:39.3643686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-08-18T10:00:40.3642014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.60,f,318.09,M,173.93,F*1B
2024-08-18T10:00:41.3640770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.79,f,318.15,M,173.97,F*1A
2024-08-18T10:00:42.3638023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.57,f,318.39,M,174.10,F*17
2024-08-18T10:00:43.3637220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.53,f,318.68,M,174.26,F*13
2024-08-18T10:00:44.3701402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.82,f,318.77,M,174.30,F*16
2024-08-18T10:00:45.3603280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-08-18T10:00:46.3600653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.68,f,318.42,M,174.11,F*16
2024-08-18T10:00:47.3599115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.26,f,318.29,M,174.04,F*15
2024-08-18T10:00:48.3596704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.94,f,318.19,M,173.99,F*1B
2024-08-18T10:00:49.3594430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.62,f,318.10,M,173.94,F*16
2024-08-18T10:00:50.3592818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.19,f,317.96,M,173.86,F*18
2024-08-18T10:00:51.3590686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.70,f,318.12,M,173.95,F*16
2024-08-18T10:00:52.3745230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.51,f,318.37,M,174.08,F*16
2024-08-18T10:00:53.3587309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.33,f,318.62,M,174.22,F*1B
2024-08-18T10:00:54.3627846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.84,f,318.77,M,174.31,F*11
2024-08-18T10:00:55.3624745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.16,f,318.57,M,174.19,F*12
2024-08-18T10:00:56.3623593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.35,f,318.32,M,174.06,F*1F
2024-08-18T10:00:57.3621060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.52,f,318.06,M,173.92,F*14
2024-08-18T10:00:58.3619186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.03,f,318.22,M,174.00,F*1D
2024-08-18T10:00:59.3617341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.54,f,318.38,M,174.09,F*1D
2024-08-18T10:01:00.3614067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-08-18T10:01:01.3612785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.32,f,318.61,M,174.22,F*19
2024-08-18T10:01:02.3610022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.02,f,318.52,M,174.17,F*1C
2024-08-18T10:01:03.3608456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.10,f,318.24,M,174.02,F*1B
2024-08-18T10:01:04.3604916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.02,f,318.22,M,174.00,F*1C
2024-08-18T10:01:05.3604793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.06,f,318.23,M,174.01,F*18
2024-08-18T10:01:06.3601165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.92,f,318.19,M,173.99,F*1D
2024-08-18T10:01:07.3599280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.98,f,318.21,M,174.00,F*1B
2024-08-18T10:01:08.3624901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.32,M,174.06,F*1D
2024-08-18T10:01:09.3623632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-08-18T10:01:10.3622065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.78,f,318.75,M,174.30,F*11
2024-08-18T10:01:11.3620442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.61,f,318.70,M,174.27,F*1A
2024-08-18T10:01:12.3774404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.77,f,318.45,M,174.13,F*1D
2024-08-18T10:01:13.3615355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.59,f,318.09,M,173.93,F*11
2024-08-18T10:01:14.3612782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.60,f,317.79,M,173.77,F*18
2024-08-18T10:01:15.3689175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.00,f,317.91,M,173.83,F*12
2024-08-18T10:01:16.3721622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.45,f,318.35,M,174.07,F*1E
2024-08-18T10:01:17.3720538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.71,f,318.73,M,174.28,F*17
2024-08-18T10:01:18.3583460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.34,f,318.92,M,174.39,F*1A
2024-08-18T10:01:19.3581014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.70,M,174.27,F*19
2024-08-18T10:01:20.3579438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.65,f,318.41,M,174.11,F*18
2024-08-18T10:01:21.3577084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.79,f,318.15,M,173.96,F*1B
2024-08-18T10:01:22.3574811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.16,f,317.95,M,173.86,F*14
2024-08-18T10:01:23.3635266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.43,f,318.04,M,173.90,F*14
2024-08-18T10:01:24.3624994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.13,f,318.25,M,174.02,F*19
2024-08-18T10:01:25.3659384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.86,f,318.47,M,174.14,F*16
2024-08-18T10:01:26.3658714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.75,f,318.75,M,174.29,F*14
2024-08-18T10:01:27.3655170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.35,F*16
2024-08-18T10:01:28.3681752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.02,f,318.52,M,174.17,F*1C
2024-08-18T10:01:29.3680356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.14,f,318.25,M,174.02,F*1E
2024-08-18T10:01:30.3707685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.07,f,317.93,M,173.85,F*11
2024-08-18T10:01:31.3704669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.79,f,317.84,M,173.80,F*1A
2024-08-18T10:01:32.3702729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.23,f,317.98,M,173.87,F*1E
2024-08-18T10:01:33.3700639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.31,f,318.31,M,174.05,F*1B
2024-08-18T10:01:34.3699646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.39,f,318.64,M,174.23,F*16
2024-08-18T10:01:35.3697142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-08-18T10:01:36.3714156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.41,f,318.64,M,174.23,F*19
2024-08-18T10:01:37.3711954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.58,f,318.39,M,174.10,F*18
2024-08-18T10:01:38.3709119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.04,f,318.22,M,174.01,F*1B
2024-08-18T10:01:39.3707016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.03,f,318.22,M,174.01,F*1C
2024-08-18T10:01:40.3580783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.17,f,318.26,M,174.03,F*1F
2024-08-18T10:01:41.3578276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.84,f,318.47,M,174.14,F*14
2024-08-18T10:01:42.3732080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-08-18T10:01:43.3730061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.35,f,318.62,M,174.23,F*1C
2024-08-18T10:01:44.3572339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-08-18T10:01:45.3611790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.48,f,318.36,M,174.08,F*1F
2024-08-18T10:01:46.3610265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.39,f,318.33,M,174.06,F*12
2024-08-18T10:01:47.3608535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.09,f,318.24,M,174.01,F*10
2024-08-18T10:01:48.3605088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-08-18T10:01:49.3603908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.42,f,318.04,M,173.90,F*15
2024-08-18T10:01:50.3601001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.33,f,318.01,M,173.89,F*1E
2024-08-18T10:01:51.3598709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-08-18T10:01:52.3597527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.00,f,318.52,M,174.17,F*1E
2024-08-18T10:01:53.3625846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.35,f,318.62,M,174.22,F*1D
2024-08-18T10:01:54.3623459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.17,f,318.57,M,174.19,F*13
2024-08-18T10:01:55.3778805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.99,f,318.51,M,174.16,F*1D
2024-08-18T10:01:56.3619634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.36,f,318.32,M,174.06,F*1C
2024-08-18T10:01:57.3617771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.63,f,318.40,M,174.10,F*1E
2024-08-18T10:01:58.3644553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.81,f,318.46,M,174.13,F*17
2024-08-18T10:01:59.3642617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.97,f,318.51,M,174.16,F*13
2024-08-18T10:02:00.3684278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.72,f,318.43,M,174.12,F*1F
2024-08-18T10:02:01.3708901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-08-18T10:02:02.3707292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.02,f,317.91,M,173.84,F*17
2024-08-18T10:02:03.3704673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.30,f,318.00,M,173.88,F*1D
2024-08-18T10:02:04.3679799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.34,f,318.31,M,174.06,F*1D
2024-08-18T10:02:05.3678651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.19,f,318.58,M,174.20,F*18
2024-08-18T10:02:06.3675489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.20,f,318.58,M,174.20,F*12
2024-08-18T10:02:07.3671863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-08-18T10:02:08.3672135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.41,f,318.03,M,173.90,F*11
2024-08-18T10:02:09.3668984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.90,f,318.18,M,173.98,F*1F
2024-08-18T10:02:10.3700522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.76,f,318.44,M,174.13,F*1D
2024-08-18T10:02:11.3698279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.04,f,318.53,M,174.17,F*1B
2024-08-18T10:02:12.3695448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-08-18T10:02:13.3694281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-08-18T10:02:14.3691936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.67,f,318.11,M,173.95,F*13
2024-08-18T10:02:15.3689877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.49,f,318.05,M,173.91,F*1E
2024-08-18T10:02:16.3686659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.65,f,318.41,M,174.11,F*18
2024-08-18T10:02:17.3729728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.65,f,318.71,M,174.28,F*10
2024-08-18T10:02:18.3611867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.83,M,174.34,F*11
2024-08-18T10:02:19.3609582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.19,f,318.57,M,174.20,F*17
2024-08-18T10:02:20.3607151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.79,f,318.15,M,173.97,F*1A
2024-08-18T10:02:21.3606140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.56,f,317.77,M,173.76,F*12
2024-08-18T10:02:22.3604658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.54,f,317.77,M,173.76,F*10
2024-08-18T10:02:23.3601329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.68,f,318.11,M,173.95,F*1C
2024-08-18T10:02:24.3598520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.79,f,318.45,M,174.13,F*13
2024-08-18T10:02:25.3645009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-08-18T10:02:26.3641946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.60,f,318.70,M,174.27,F*1B
2024-08-18T10:02:27.3640796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.71,f,318.43,M,174.12,F*1C
2024-08-18T10:02:28.3637643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.68,f,318.11,M,173.95,F*1C
2024-08-18T10:02:29.3635456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.59,f,318.08,M,173.93,F*10
2024-08-18T10:02:30.3634457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.34,f,318.32,M,174.06,F*1E
2024-08-18T10:02:31.3656562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.22,f,318.58,M,174.20,F*10
2024-08-18T10:02:32.3654887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.55,f,318.68,M,174.26,F*15
2024-08-18T10:02:33.3651811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.61,f,318.40,M,174.10,F*1C
2024-08-18T10:02:34.3630508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.45,f,318.04,M,173.91,F*13
2024-08-18T10:02:35.3628103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.01,f,317.91,M,173.83,F*13
2024-08-18T10:02:36.3626160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.01,f,318.21,M,174.00,F*1C
2024-08-18T10:02:37.3623989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-08-18T10:02:38.3622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.83,f,318.77,M,174.30,F*17
2024-08-18T10:02:39.3620232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.49,f,318.67,M,174.25,F*14
2024-08-18T10:02:40.3617428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.85,f,318.47,M,174.14,F*15
2024-08-18T10:02:41.3771655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.28,M,174.04,F*13
2024-08-18T10:02:43.2592195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.91,f,318.18,M,173.99,F*1F
2024-08-18T10:02:44.7404410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-08-18T10:02:45.5685508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.78,f,318.45,M,174.13,F*12
2024-08-18T10:02:46.5682477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.78,f,318.45,M,174.13,F*12
2024-08-18T10:02:47.5681096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.07,f,318.23,M,174.01,F*19
2024-08-18T10:02:48.5677989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.55,f,318.08,M,173.93,F*1C
2024-08-18T10:02:49.5716984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.68,f,318.11,M,173.95,F*1C
2024-08-18T10:02:50.5713960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.26,f,318.29,M,174.04,F*15
2024-08-18T10:02:51.5713060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.94,f,318.50,M,174.16,F*11
2024-08-18T10:02:52.5711323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.61,f,318.70,M,174.27,F*1A
2024-08-18T10:02:53.5709070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.88,f,318.79,M,174.31,F*13
2024-08-18T10:02:54.5706899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.98,f,318.81,M,174.33,F*17
2024-08-18T10:02:55.5704352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.22,f,318.58,M,174.20,F*10
2024-08-18T10:02:56.5703238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.20,f,318.27,M,174.03,F*1A
2024-08-18T10:02:57.5700731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.00,f,317.91,M,173.83,F*12
2024-08-18T10:02:58.5697987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.10,f,317.94,M,173.85,F*10
2024-08-18T10:02:59.5715098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-08-18T10:03:00.5712720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.03,f,318.53,M,174.17,F*1C
2024-08-18T10:03:01.5710446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-08-18T10:03:02.5709639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.31,f,318.61,M,174.22,F*1A
2024-08-18T10:03:03.5706035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.49,f,318.66,M,174.25,F*15
2024-08-18T10:03:04.5704726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.34,f,318.62,M,174.22,F*1C
2024-08-18T10:03:05.5702115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.47,f,318.36,M,174.08,F*10
2024-08-18T10:03:06.5701011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.42,f,318.03,M,173.90,F*12
2024-08-18T10:03:07.5698740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.92,f,317.88,M,173.82,F*11
2024-08-18T10:03:08.5696455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.48,f,318.05,M,173.91,F*1F
2024-08-18T10:03:09.5694813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.68,f,318.42,M,174.11,F*16
2024-08-18T10:03:10.5647756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-08-18T10:03:11.5643871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.22,f,318.89,M,174.37,F*19
2024-08-18T10:03:12.5643722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.14,f,318.56,M,174.19,F*11
2024-08-18T10:03:13.5641270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.23,f,318.28,M,174.04,F*11
2024-08-18T10:03:14.5639176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.90,f,318.18,M,173.98,F*1F
2024-08-18T10:03:15.5637052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.15,f,318.26,M,174.02,F*1C
2024-08-18T10:03:16.5577342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.49,f,318.67,M,174.25,F*14
2024-08-18T10:03:17.5575300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.94,f,318.80,M,174.32,F*1B
2024-08-18T10:03:18.5573232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.41,f,318.64,M,174.24,F*1E
2024-08-18T10:03:19.5572371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-08-18T10:03:20.5724902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.85,f,318.17,M,173.98,F*14
2024-08-18T10:03:21.5722741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.82,f,318.16,M,173.97,F*1D
2024-08-18T10:03:22.5721140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.54,f,318.38,M,174.09,F*1D
2024-08-18T10:03:23.5718375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.26,f,318.29,M,174.04,F*15
2024-08-18T10:03:24.5716971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.98,f,318.21,M,174.00,F*1B
2024-08-18T10:03:25.5714345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.50,f,318.06,M,173.92,F*16
2024-08-18T10:03:26.5712873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.97,f,318.20,M,173.99,F*12
2024-08-18T10:03:27.5710482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.10,f,318.55,M,174.18,F*17
2024-08-18T10:03:28.5708274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.66,f,318.72,M,174.28,F*10
2024-08-18T10:03:29.5622681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-08-18T10:03:30.5620298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.05,f,318.53,M,174.17,F*1A
2024-08-18T10:03:31.5618724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.62,f,318.40,M,174.10,F*1F
2024-08-18T10:03:32.5616874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.76,f,318.44,M,174.13,F*1D
2024-08-18T10:03:33.5614941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-08-18T10:03:34.5697812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.32,f,318.61,M,174.22,F*19
2024-08-18T10:03:35.5695364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.12,f,318.55,M,174.19,F*14
2024-08-18T10:03:36.5693966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.26,f,318.29,M,174.04,F*15
2024-08-18T10:03:37.5691351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.27,f,317.99,M,173.88,F*14
2024-08-18T10:03:38.5689903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.00,f,317.91,M,173.83,F*12
2024-08-18T10:03:39.5688202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.48,f,318.05,M,173.91,F*1F
2024-08-18T10:03:40.5593086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.25,f,318.29,M,174.04,F*16
2024-08-18T10:03:41.5590875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.83,f,318.46,M,174.14,F*12
2024-08-18T10:03:42.5589848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.61,f,318.40,M,174.10,F*1C
2024-08-18T10:03:43.5586810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.78,f,318.45,M,174.13,F*12
2024-08-18T10:03:44.5645664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.30,f,318.61,M,174.22,F*1B
2024-08-18T10:03:45.5643221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-08-18T10:03:46.5641047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.21,f,318.88,M,174.37,F*1B
2024-08-18T10:03:47.5639805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.41,f,318.64,M,174.24,F*1E
2024-08-18T10:03:48.5666250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.16,f,318.26,M,174.03,F*1E
2024-08-18T10:03:49.5819477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.71,f,318.12,M,173.95,F*17
2024-08-18T10:03:50.5661184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.18,f,318.27,M,174.03,F*11
2024-08-18T10:03:51.5658841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.88,f,318.48,M,174.15,F*16
2024-08-18T10:03:52.5657618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.08,f,318.54,M,174.18,F*1F
2024-08-18T10:03:53.5654564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.68,f,318.42,M,174.11,F*16
2024-08-18T10:03:54.5652530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.04,f,318.22,M,174.01,F*1B
2024-08-18T10:03:55.5651427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.84,f,318.16,M,173.97,F*1B
2024-08-18T10:03:56.5649223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.97,f,318.20,M,174.00,F*15
2024-08-18T10:03:57.5646779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.26,f,318.29,M,174.04,F*15
2024-08-18T10:03:58.5645280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.64,f,318.41,M,174.11,F*19
2024-08-18T10:03:59.5642664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.83,f,318.46,M,174.14,F*12
2024-08-18T10:04:00.5640563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-08-18T10:04:01.5688168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.96,f,318.81,M,174.33,F*19
2024-08-18T10:04:02.5685485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.47,f,318.97,M,174.41,F*14
2024-08-18T10:04:03.5683721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.05,f,318.84,M,174.34,F*12
2024-08-18T10:04:04.5681884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.12,f,318.55,M,174.19,F*14
2024-08-18T10:04:05.5680301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.82,f,318.16,M,173.97,F*1D
2024-08-18T10:04:06.5676727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.00,f,317.91,M,173.83,F*12
2024-08-18T10:04:07.5675898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.03,f,317.91,M,173.84,F*16
2024-08-18T10:04:08.5674174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.87,f,318.17,M,173.98,F*16
2024-08-18T10:04:09.5671475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.39,f,318.63,M,174.23,F*11
2024-08-18T10:04:10.5669318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.99,f,318.82,M,174.33,F*15
2024-08-18T10:04:11.5667055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.84,M,174.35,F*1E
2024-08-18T10:04:12.5665567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.31,f,318.61,M,174.22,F*1A
2024-08-18T10:04:13.5664535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-08-18T10:04:14.5661496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-08-18T10:04:15.5659728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.42,f,318.03,M,173.90,F*12
2024-08-18T10:04:16.5656952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.88,f,318.48,M,174.15,F*16
2024-08-18T10:04:17.5611662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.14,f,318.86,M,174.36,F*12
2024-08-18T10:04:18.5643221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.76,f,319.05,M,174.46,F*1B
2024-08-18T10:04:19.5642042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.35,F*16
2024-08-18T10:04:21.2981000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.69,f,318.42,M,174.11,F*17
2024-08-18T10:04:22.3604043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.09,f,318.24,M,174.01,F*10
2024-08-18T10:04:23.3602640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.84,f,318.16,M,173.97,F*1B
2024-08-18T10:04:24.3599624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.33,f,318.31,M,174.06,F*1A
2024-08-18T10:04:25.3684506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.27,f,318.29,M,174.04,F*14
2024-08-18T10:04:26.3682406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.72,f,318.43,M,174.12,F*1F
2024-08-18T10:04:27.3679814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-08-18T10:04:28.3678299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.32,f,318.61,M,174.22,F*19
2024-08-18T10:04:29.3609243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.05,f,318.53,M,174.17,F*1A
2024-08-18T10:04:30.3625039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.09,f,318.54,M,174.18,F*1E
2024-08-18T10:04:31.3669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.05,f,318.53,M,174.17,F*1A
2024-08-18T10:04:32.3610003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.03,f,318.53,M,174.17,F*1C
2024-08-18T10:04:33.3607057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-08-18T10:04:34.3675657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.58,f,318.69,M,174.26,F*19
2024-08-18T10:04:35.3674312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-08-18T10:04:36.3695280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.74,f,318.44,M,174.12,F*1E
2024-08-18T10:04:37.3694667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.36,f,318.32,M,174.06,F*1C
2024-08-18T10:04:38.3693071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.09,f,318.24,M,174.02,F*13
2024-08-18T10:04:39.3690523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.52,f,318.37,M,174.09,F*14
2024-08-18T10:04:40.3724427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-08-18T10:04:41.3635462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.15,f,318.56,M,174.19,F*10
2024-08-18T10:04:42.3633754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.62,M,174.23,F*1F
2024-08-18T10:04:43.3631640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.50,M,174.16,F*16
2024-08-18T10:04:44.3628997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.27,f,318.29,M,174.05,F*15
2024-08-18T10:04:45.3627275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.69,f,318.42,M,174.11,F*17
2024-08-18T10:04:46.3686977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-08-18T10:04:47.3721521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.27,f,318.60,M,174.21,F*1F
2024-08-18T10:04:48.3720181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.29,f,318.61,M,174.22,F*13
2024-08-18T10:04:49.3718176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.14,f,318.56,M,174.19,F*11
2024-08-18T10:04:50.3715832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.17,f,318.57,M,174.19,F*13
2024-08-18T10:04:51.3713584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.48,f,318.66,M,174.25,F*14
2024-08-18T10:04:52.3711433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.11,f,318.55,M,174.18,F*16
2024-08-18T10:04:53.3709413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.73,f,318.43,M,174.12,F*1E
2024-08-18T10:04:54.3708519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.60,f,318.39,M,174.10,F*13
2024-08-18T10:04:55.3706105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.02,f,318.52,M,174.17,F*1C
2024-08-18T10:04:56.3703686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.67,M,174.25,F*1E
2024-08-18T10:04:57.3603388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.56,f,318.69,M,174.26,F*17
2024-08-18T10:04:58.3601692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.70,f,318.42,M,174.12,F*1C
2024-08-18T10:04:59.3601102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-08-18T10:05:00.3597992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-08-18T10:05:01.3595901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-08-18T10:05:02.3593693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-08-18T10:05:03.3590880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.69,f,318.73,M,174.28,F*1E
2024-08-18T10:05:04.3589321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.36,f,318.63,M,174.23,F*1E
2024-08-18T10:05:05.3587219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.88,f,318.48,M,174.15,F*16
2024-08-18T10:05:06.3585332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.20,f,318.58,M,174.20,F*12
2024-08-18T10:05:07.3583128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.24,f,318.59,M,174.21,F*16
2024-08-18T10:05:08.3581264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.66,f,318.72,M,174.28,F*10
2024-08-18T10:05:09.3735077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.63,f,318.71,M,174.27,F*19
2024-08-18T10:05:10.3732968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.54,f,318.37,M,174.09,F*12
2024-08-18T10:05:11.3731012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.92,f,318.19,M,173.99,F*1D
2024-08-18T10:05:12.3595825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.84,f,318.16,M,173.97,F*1B
2024-08-18T10:05:13.3593518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.70,f,318.43,M,174.12,F*1D
2024-08-18T10:05:14.3591180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.87,f,318.78,M,174.31,F*1D
2024-08-18T10:05:15.3589336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.06,f,318.84,M,174.34,F*11
2024-08-18T10:05:16.3588085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.35,f,318.62,M,174.22,F*1D
2024-08-18T10:05:17.3585519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.25,f,318.29,M,174.04,F*16
2024-08-18T10:05:18.3583386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.20,f,318.27,M,174.03,F*1A
2024-08-18T10:05:19.3580043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.24,f,318.59,M,174.21,F*16
2024-08-18T10:05:20.3734960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.37,f,318.93,M,174.39,F*18
2024-08-18T10:05:21.3733253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.57,f,319.00,M,174.43,F*18
2024-08-18T10:05:22.3731141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.21,f,318.58,M,174.20,F*13
2024-08-18T10:05:23.3729498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.08,f,318.24,M,174.01,F*11
2024-08-18T10:05:24.3727464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.25,f,317.98,M,173.88,F*17
2024-08-18T10:05:25.3724983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.87,f,318.17,M,173.98,F*16
2024-08-18T10:05:26.3723487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.70,f,318.43,M,174.12,F*1D
2024-08-18T10:05:27.3720128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-08-18T10:05:28.3718350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.66,f,318.72,M,174.28,F*10
2024-08-18T10:05:29.3717923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.74,f,318.74,M,174.29,F*14
2024-08-18T10:05:30.3617730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-08-18T10:05:31.3615367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.17,f,318.57,M,174.20,F*19
2024-08-18T10:05:32.3696965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.79,f,318.45,M,174.13,F*13
2024-08-18T10:05:33.3695502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.65,f,318.41,M,174.11,F*18
2024-08-18T10:05:34.3693575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-08-18T10:05:35.4315958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.69,f,318.73,M,174.28,F*1E
2024-08-18T10:05:36.3689585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.85,M,174.35,F*1F
2024-08-18T10:05:37.3722574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.93,f,318.80,M,174.32,F*1C
2024-08-18T10:05:38.3684480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.21,f,318.58,M,174.20,F*13
2024-08-18T10:05:39.3683401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.48,f,318.36,M,174.08,F*1F
2024-08-18T10:05:40.3681486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.20,f,318.27,M,174.03,F*1A
2024-08-18T10:05:41.3746674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.35,f,318.32,M,174.06,F*1F
2024-08-18T10:05:42.3734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.55,f,318.38,M,174.09,F*1C
2024-08-18T10:05:43.3731840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.72,f,318.43,M,174.12,F*1F
2024-08-18T10:05:44.3729846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.61,f,318.70,M,174.27,F*1A
2024-08-18T10:05:45.3728069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.99,f,318.82,M,174.33,F*15
2024-08-18T10:05:46.3725683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.31,f,318.92,M,174.39,F*1F
2024-08-18T10:05:47.3723788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.15,f,318.87,M,174.36,F*12
2024-08-18T10:05:48.3781265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.43,f,318.65,M,174.24,F*1D
2024-08-18T10:05:49.3624051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.02,f,318.52,M,174.17,F*1C
2024-08-18T10:05:50.3620769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.38,f,318.33,M,174.06,F*13
2024-08-18T10:05:51.3619727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.03,f,318.22,M,174.00,F*1D
2024-08-18T10:05:52.3647547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.33,f,318.31,M,174.06,F*1A
2024-08-18T10:05:53.3644570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-08-18T10:05:54.3643875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.94,f,318.50,M,174.16,F*11
2024-08-18T10:05:55.3642836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-08-18T10:05:56.3640074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.74,f,318.74,M,174.29,F*14
2024-08-18T10:05:57.3637145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.23,f,318.59,M,174.21,F*11
2024-08-18T10:05:58.3635540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.71,f,318.73,M,174.28,F*17
2024-08-18T10:05:59.3634730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.67,M,174.25,F*1E
2024-08-18T10:06:00.3632395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-08-18T10:06:01.3629421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.27,f,318.60,M,174.21,F*1F
2024-08-18T10:06:02.3627744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.31,f,318.61,M,174.22,F*1A
2024-08-18T10:06:03.3655366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.19,f,318.57,M,174.20,F*17
2024-08-18T10:06:04.3654414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.60,f,318.39,M,174.10,F*13
2024-08-18T10:06:05.3651393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.34,f,318.31,M,174.06,F*1D
2024-08-18T10:06:06.3650261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.64,f,318.41,M,174.11,F*19
2024-08-18T10:06:07.3647418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-08-18T10:06:08.3645432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.41,f,318.64,M,174.24,F*1E
2024-08-18T10:06:09.3643286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.01,f,318.52,M,174.17,F*1F
2024-08-18T10:06:10.3641086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.32,M,174.06,F*1D
2024-08-18T10:06:11.3659171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.32,f,318.31,M,174.05,F*18
2024-08-18T10:06:12.3657632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.92,f,318.49,M,174.15,F*1C
2024-08-18T10:06:13.3673790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.43,f,318.65,M,174.24,F*1D
2024-08-18T10:06:14.3672121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-08-18T10:06:15.3670240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-08-18T10:06:16.3668260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.03,f,318.83,M,174.34,F*13
2024-08-18T10:06:17.3822798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.92,f,318.79,M,174.32,F*1B
2024-08-18T10:06:18.3590953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.34,f,318.62,M,174.22,F*1C
2024-08-18T10:06:19.3708393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.22,f,318.28,M,174.04,F*10
2024-08-18T10:06:20.3730879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.51,f,318.06,M,173.92,F*17
2024-08-18T10:06:21.3728846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.52,f,318.06,M,173.92,F*14
2024-08-18T10:06:22.3726717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-08-18T10:06:23.3724038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.27,f,318.60,M,174.21,F*1F
2024-08-18T10:06:24.3722673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-08-18T10:06:25.3720120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.73,f,318.74,M,174.29,F*13
2024-08-18T10:06:26.3718659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.49,M,174.15,F*1D
2024-08-18T10:06:27.3630195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.36,f,318.32,M,174.06,F*1C
2024-08-18T10:06:28.3627605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.39,f,318.33,M,174.06,F*12
2024-08-18T10:06:29.3626767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.84,f,318.47,M,174.14,F*14
2024-08-18T10:06:30.3623675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.78,f,318.75,M,174.30,F*11
2024-08-18T10:06:31.3642547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.92,f,318.80,M,174.32,F*1D
2024-08-18T10:06:32.3679206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-08-18T10:06:33.3703676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.02,f,318.22,M,174.00,F*1C
2024-08-18T10:06:34.3701612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.47,f,318.05,M,173.91,F*10
2024-08-18T10:06:35.3699496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.72,f,318.13,M,173.95,F*15
2024-08-18T10:06:36.3697844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-08-18T10:06:37.3695663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-08-18T10:06:38.3693219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.47,f,318.66,M,174.24,F*1A
2024-08-18T10:06:39.3691672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.33,f,318.62,M,174.22,F*1B
2024-08-18T10:06:40.3688898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.34,f,318.62,M,174.22,F*1C
2024-08-18T10:06:41.3687563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-08-18T10:06:42.3721048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.96,f,318.50,M,174.16,F*13
2024-08-18T10:06:43.3719466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.37,f,318.63,M,174.23,F*1F
2024-08-18T10:06:44.3717311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-08-18T10:06:45.3590939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.31,f,318.61,M,174.22,F*1A
2024-08-18T10:06:46.3588977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.57,f,318.38,M,174.09,F*1E
2024-08-18T10:06:47.3743533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.95,f,318.20,M,173.99,F*10
2024-08-18T10:06:48.3741784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.91,f,317.88,M,173.82,F*12
2024-08-18T10:06:49.3661030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.56,f,317.77,M,173.76,F*12
2024-08-18T10:06:50.3727978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-08-18T10:06:51.3725903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-08-18T10:06:52.3587365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.57,f,318.69,M,174.26,F*16
2024-08-18T10:06:53.3741125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.38,f,318.94,M,174.40,F*1E
2024-08-18T10:06:54.3602991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.72,f,318.74,M,174.29,F*12
2024-08-18T10:06:55.3600466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.82,f,318.46,M,174.14,F*13
2024-08-18T10:06:56.3599440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.35,f,318.32,M,174.06,F*1F
2024-08-18T10:06:57.3626985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.35,f,318.32,M,174.06,F*1F
2024-08-18T10:06:58.3734577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.00,f,318.52,M,174.17,F*1E
2024-08-18T10:06:59.3732555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.12,f,318.55,M,174.19,F*14
2024-08-18T10:07:00.3729956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.63,f,318.40,M,174.11,F*1F
2024-08-18T10:07:01.3728378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.38,f,318.02,M,173.90,F*1E
2024-08-18T10:07:02.3727440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.91,f,317.88,M,173.82,F*12
2024-08-18T10:07:03.3725786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.63,f,317.79,M,173.77,F*1B
2024-08-18T10:07:04.3722274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.65,f,317.80,M,173.78,F*14
2024-08-18T10:07:05.3720926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.56,f,318.08,M,173.93,F*1F
2024-08-18T10:07:06.3719298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.80,f,318.15,M,173.97,F*1C
2024-08-18T10:07:07.3716653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.69,f,318.42,M,174.12,F*14
2024-08-18T10:07:08.3715078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.14,f,318.56,M,174.19,F*11
2024-08-18T10:07:09.3712087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.41,f,318.64,M,174.23,F*19
2024-08-18T10:07:10.3710515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-08-18T10:07:11.3708222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.06,f,318.23,M,174.01,F*18
2024-08-18T10:07:12.3706230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.60,f,318.09,M,173.93,F*1B
2024-08-18T10:07:13.3725917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.99,f,318.21,M,174.00,F*1A
2024-08-18T10:07:14.3723506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.86,f,318.47,M,174.14,F*16
2024-08-18T10:07:15.3722130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.33,f,318.62,M,174.22,F*1B
2024-08-18T10:07:16.3721559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.49,M,174.15,F*1E
2024-08-18T10:07:17.3718125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.59,f,318.09,M,173.93,F*11
2024-08-18T10:07:18.3716347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.01,f,317.91,M,173.83,F*13
2024-08-18T10:07:19.3743535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.93,f,317.88,M,173.82,F*10
2024-08-18T10:07:20.3672897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.09,f,317.93,M,173.85,F*1F
2024-08-18T10:07:21.3671670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.48,f,318.05,M,173.91,F*1F
2024-08-18T10:07:22.3723831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.91,f,318.18,M,173.98,F*1E
2024-08-18T10:07:23.3662786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.68,f,318.42,M,174.11,F*16
2024-08-18T10:07:24.3661221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.41,f,318.64,M,174.23,F*19
2024-08-18T10:07:25.3660098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.46,f,318.66,M,174.24,F*1B
2024-08-18T10:07:26.3657711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.49,M,174.15,F*1D
2024-08-18T10:07:27.3655655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.94,f,318.19,M,173.99,F*1B
2024-08-18T10:07:28.3653710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.51,f,318.06,M,173.92,F*17
2024-08-18T10:07:29.3651496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.50,f,318.06,M,173.92,F*16
2024-08-18T10:07:30.3650044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.22,f,318.28,M,174.04,F*10
2024-08-18T10:07:31.3647201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.67,f,318.41,M,174.11,F*1A
2024-08-18T10:07:32.3645530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.55,f,318.68,M,174.26,F*15
2024-08-18T10:07:33.3672245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.83,f,318.77,M,174.30,F*17
2024-08-18T10:07:34.3671618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.37,f,318.93,M,174.39,F*18
2024-08-18T10:07:35.3668373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.50,f,318.67,M,174.25,F*1C
2024-08-18T10:07:36.3666874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.22,f,318.28,M,174.04,F*10
2024-08-18T10:07:37.3665600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.45,f,318.04,M,173.91,F*13
2024-08-18T10:07:38.3663834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.99,f,318.21,M,174.00,F*1A
2024-08-18T10:07:39.3660634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-08-18T10:07:40.3659805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.17,f,318.87,M,174.36,F*10
2024-08-18T10:07:41.3656641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.33,f,318.92,M,174.39,F*1D
2024-08-18T10:07:42.3653897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.89,f,318.79,M,174.32,F*11
2024-08-18T10:07:43.3652657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-08-18T10:07:44.3650088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.99,f,318.51,M,174.16,F*1D
2024-08-18T10:07:45.3648912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.13,f,318.56,M,174.19,F*16
2024-08-18T10:07:46.3690426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.74,f,318.74,M,174.29,F*14
2024-08-18T10:07:47.3688246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.98,f,318.82,M,174.33,F*14
2024-08-18T10:07:48.3686759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-08-18T10:07:49.3722071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.34,f,318.93,M,174.39,F*1B
2024-08-18T10:07:50.3725413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.05,M,174.46,F*1A
2024-08-18T10:07:51.3603962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.77,f,319.06,M,174.46,F*19
2024-08-18T10:07:52.3704890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.79,f,319.06,M,174.47,F*16
2024-08-18T10:07:53.3702384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.44,f,318.95,M,174.41,F*15
2024-08-18T10:07:54.3700886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.95,f,318.80,M,174.32,F*1A
2024-08-18T10:07:55.3698645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.92,f,318.49,M,174.15,F*1C
2024-08-18T10:07:56.3697618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-08-18T10:07:57.3694719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.70,f,318.73,M,174.28,F*16
2024-08-18T10:07:58.3693554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.40,f,319.25,M,174.57,F*1D
2024-08-18T10:07:59.3692479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.99,f,319.73,M,174.83,F*1C
2024-08-18T10:08:00.3688888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.18,f,319.48,M,174.70,F*11
2024-08-18T10:08:01.3686500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.80,f,319.06,M,174.47,F*10
2024-08-18T10:08:02.3683975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.75,f,318.74,M,174.29,F*15
2024-08-18T10:08:03.3682588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.66,f,318.72,M,174.28,F*10
2024-08-18T10:08:04.3680475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.97,f,319.12,M,174.49,F*1D
2024-08-18T10:08:05.3678242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-08-18T10:08:06.3684731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-08-18T10:08:07.3693854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.96,f,319.42,M,174.66,F*15
2024-08-18T10:08:08.3692426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.64,f,319.32,M,174.61,F*18
2024-08-18T10:08:09.3690433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.84,f,319.38,M,174.64,F*19
2024-08-18T10:08:10.3688927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-08-18T10:08:11.3686610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.68,f,319.64,M,174.78,F*10
2024-08-18T10:08:12.3685811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-08-18T10:08:13.3721106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.02,f,319.44,M,174.67,F*10
2024-08-18T10:08:14.3719967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.61,f,319.31,M,174.60,F*1F
2024-08-18T10:08:15.3718069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.35,f,319.23,M,174.56,F*18
2024-08-18T10:08:16.3715766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-08-18T10:08:17.3750024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.89,f,319.70,M,174.82,F*1F
2024-08-18T10:08:18.3748429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.09,M,175.03,F*12
2024-08-18T10:08:19.3746182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.42,f,320.17,M,175.07,F*16
2024-08-18T10:08:20.3744846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.03,f,320.05,M,175.00,F*17
2024-08-18T10:08:21.3742345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.84,M,174.89,F*1A
2024-08-18T10:08:22.3614081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.98,f,319.73,M,174.83,F*1D
2024-08-18T10:08:23.3674650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-08-18T10:08:24.3672845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.39,f,320.16,M,175.07,F*1B
2024-08-18T10:08:25.3671742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.71,f,320.26,M,175.12,F*10
2024-08-18T10:08:26.3669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.05,f,320.06,M,175.01,F*13
2024-08-18T10:08:27.3667029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.02,M,174.99,F*16
2024-08-18T10:08:28.3616220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.28,f,320.13,M,175.05,F*1C
2024-08-18T10:08:29.3736992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.88,f,320.31,M,175.15,F*17
2024-08-18T10:08:30.3736177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.33,f,320.44,M,175.22,F*10
2024-08-18T10:08:31.3733255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.65,f,320.54,M,175.27,F*17
2024-08-18T10:08:32.3730797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-08-18T10:08:33.3729038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.78,f,320.89,M,175.46,F*1F
2024-08-18T10:08:34.3727697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.68,f,320.86,M,175.45,F*12
2024-08-18T10:08:35.3747199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.05,f,320.66,M,175.34,F*11
2024-08-18T10:08:36.3621132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.72,f,320.56,M,175.29,F*1D
2024-08-18T10:08:37.3640593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.73,f,320.87,M,175.45,F*19
2024-08-18T10:08:38.3639697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.94,f,321.24,M,175.66,F*18
2024-08-18T10:08:39.3638196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-08-18T10:08:40.3635071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-08-18T10:08:41.3634343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.20,f,321.02,M,175.53,F*15
2024-08-18T10:08:42.3631311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-08-18T10:08:43.3630130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.94,f,321.24,M,175.66,F*18
2024-08-18T10:08:44.3627984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.36,f,321.67,M,175.89,F*10
2024-08-18T10:08:45.3626291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.39,f,321.99,M,176.06,F*19
2024-08-18T10:08:46.3624165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.60,f,322.05,M,176.10,F*14
2024-08-18T10:08:47.3644793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.11,f,322.21,M,176.18,F*1D
2024-08-18T10:08:48.3642202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.79,f,322.11,M,176.13,F*1A
2024-08-18T10:08:49.3640180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-08-18T10:08:50.3638682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.67,f,322.38,M,176.28,F*17
2024-08-18T10:08:51.3636529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.41,f,322.60,M,176.40,F*1F
2024-08-18T10:08:52.3633907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.55,f,322.65,M,176.43,F*1C
2024-08-18T10:08:53.3788727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.59,f,322.66,M,176.43,F*13
2024-08-18T10:08:54.3630201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.41,f,322.60,M,176.40,F*1F
2024-08-18T10:08:55.3627367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.06,f,322.80,M,176.51,F*13
2024-08-18T10:08:56.3625797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-08-18T10:08:57.3624356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.45,f,323.53,M,176.91,F*1C
2024-08-18T10:08:58.3622261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.78,f,323.63,M,176.96,F*16
2024-08-18T10:08:59.3619851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.11,f,323.73,M,177.02,F*17
2024-08-18T10:09:00.3931637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.50,f,323.55,M,176.92,F*1D
2024-08-18T10:09:01.3615716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.67,f,323.60,M,176.95,F*18
2024-08-18T10:09:02.3614490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.32,f,323.80,M,177.05,F*1D
2024-08-18T10:09:03.3612693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.93,f,323.98,M,177.16,F*1D
2024-08-18T10:09:04.3610068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.22,f,324.07,M,177.20,F*12
2024-08-18T10:09:05.3655867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.21,f,324.07,M,177.20,F*11
2024-08-18T10:09:06.3654404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.64,f,324.20,M,177.27,F*12
2024-08-18T10:09:07.3684243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.20,f,324.37,M,177.37,F*12
2024-08-18T10:09:08.3682655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.71,f,324.52,M,177.45,F*10
2024-08-18T10:09:09.3681386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.40,f,324.73,M,177.57,F*13
2024-08-18T10:09:10.3678489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.17,f,324.66,M,177.53,F*11
2024-08-18T10:09:11.3677906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-08-18T10:09:12.3674441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.74,f,325.14,M,177.79,F*1B
2024-08-18T10:09:13.3672720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.94,f,325.20,M,177.82,F*16
2024-08-18T10:09:14.3670655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.91,f,325.20,M,177.82,F*13
2024-08-18T10:09:15.3669215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.72,f,325.13,M,177.79,F*1A
2024-08-18T10:09:16.3666255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.03,f,325.23,M,177.84,F*1C
2024-08-18T10:09:17.3977305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.59,f,325.40,M,177.93,F*10
2024-08-18T10:09:18.3661690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.71,f,325.74,M,178.12,F*14
2024-08-18T10:09:19.3751441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.62,f,326.02,M,178.27,F*13
2024-08-18T10:09:20.3658879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.50,f,325.98,M,178.25,F*10
2024-08-18T10:09:21.3682261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.91,f,325.80,M,178.15,F*16
2024-08-18T10:09:22.3679911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.67,f,325.73,M,178.11,F*17
2024-08-18T10:09:23.3678414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.11,M,178.32,F*1B
2024-08-18T10:09:24.3676444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.55,f,326.61,M,178.59,F*12
2024-08-18T10:09:25.3674381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.54,f,326.91,M,178.76,F*12
2024-08-18T10:09:26.3672574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.71,f,326.96,M,178.79,F*1D
2024-08-18T10:09:27.3670372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.95,f,326.73,M,178.66,F*11
2024-08-18T10:09:28.3668028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.20,f,326.50,M,178.53,F*18
2024-08-18T10:09:29.3703262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.81,f,326.38,M,178.47,F*19
2024-08-18T10:09:30.3701485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.33,f,326.84,M,178.72,F*13
2024-08-18T10:09:31.3698549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.16,f,327.40,M,179.03,F*1C
2024-08-18T10:09:32.3697315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.05,f,327.68,M,179.18,F*1F
2024-08-18T10:09:33.3737416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.18,f,327.71,M,179.20,F*10
2024-08-18T10:09:34.3734568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.37,f,327.77,M,179.23,F*18
2024-08-18T10:09:35.3732187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.98,f,327.96,M,179.33,F*13
2024-08-18T10:09:36.3731521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.42,f,328.09,M,179.40,F*1A
2024-08-18T10:09:37.3729156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.10,f,327.99,M,179.35,F*19
2024-08-18T10:09:38.3726146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.95,f,327.65,M,179.16,F*14
2024-08-18T10:09:39.3724499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.44,f,327.49,M,179.07,F*16
2024-08-18T10:09:40.3722387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.73,f,327.58,M,179.12,F*16
2024-08-18T10:09:41.3720321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.98,f,327.96,M,179.33,F*13
2024-08-18T10:09:42.3719281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.17,f,328.32,M,179.53,F*11
2024-08-18T10:09:43.3716742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.00,f,328.88,M,179.83,F*15
2024-08-18T10:09:44.3715456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.92,f,329.47,M,180.15,F*13
2024-08-18T10:09:45.3712911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.19,f,329.55,M,180.20,F*14
2024-08-18T10:09:46.3712016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.95,f,329.47,M,180.16,F*17
2024-08-18T10:09:47.3710065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.59,f,329.06,M,179.93,F*1F
2024-08-18T10:09:48.3707840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.72,f,328.79,M,179.79,F*1A
2024-08-18T10:09:49.3706149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.71,f,328.79,M,179.78,F*18
2024-08-18T10:09:50.3704407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.51,f,329.03,M,179.92,F*13
2024-08-18T10:09:51.3742509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.42,f,329.62,M,180.24,F*1A
2024-08-18T10:09:52.3741221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.77,f,330.03,M,180.46,F*14
2024-08-18T10:09:53.3738259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.36,f,330.21,M,180.56,F*11
2024-08-18T10:09:54.3736208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.02,f,330.10,M,180.50,F*12
2024-08-18T10:09:55.3734053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.26,f,329.87,M,180.38,F*1D
2024-08-18T10:09:56.3732908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.01,f,329.80,M,180.33,F*14
2024-08-18T10:09:57.3731325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.98,f,329.79,M,180.33,F*11
2024-08-18T10:09:58.3729452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.64,f,329.99,M,180.44,F*1F
2024-08-18T10:09:59.3751938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.54,f,330.57,M,180.76,F*11
2024-08-18T10:10:00.3750165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.93,f,331.30,M,181.16,F*1F
2024-08-18T10:10:01.3747104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.62,f,331.51,M,181.27,F*15
2024-08-18T10:10:02.3744960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.86,f,331.58,M,181.31,F*11
2024-08-18T10:10:03.3608286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.02,f,331.32,M,181.17,F*15
2024-08-18T10:10:04.3761961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.78,f,330.95,M,180.96,F*1E
2024-08-18T10:10:05.3759862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.48,f,331.16,M,181.08,F*12
2024-08-18T10:10:06.3632092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.46,f,331.46,M,181.24,F*16
2024-08-18T10:10:07.3630413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-08-18T10:10:08.3629094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.14,f,331.67,M,181.36,F*1E
2024-08-18T10:10:09.3626198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.99,f,331.62,M,181.33,F*14
2024-08-18T10:10:10.3624255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.69,f,331.83,M,181.45,F*1A
2024-08-18T10:10:11.3622234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.58,f,332.41,M,181.76,F*1C
2024-08-18T10:10:12.3620112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.58,f,332.71,M,181.93,F*15
2024-08-18T10:10:13.3618492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.80,f,332.78,M,181.97,F*1D
2024-08-18T10:10:14.3616113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.01,f,332.54,M,181.84,F*18
2024-08-18T10:10:15.3614060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.34,f,332.64,M,181.89,F*10
2024-08-18T10:10:16.3611942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.27,f,332.92,M,182.04,F*1E
2024-08-18T10:10:17.3765919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.47,f,333.29,M,182.25,F*1B
2024-08-18T10:10:18.3608347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.17,f,333.50,M,182.36,F*15
2024-08-18T10:10:19.3762611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.84,f,333.40,M,182.31,F*1E
2024-08-18T10:10:20.3760373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.42,f,333.27,M,182.24,F*11
2024-08-18T10:10:21.3757982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.91,f,333.42,M,182.32,F*1B
2024-08-18T10:10:22.3757279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.62,f,333.94,M,182.60,F*1D
2024-08-18T10:10:23.3755236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.12,f,334.40,M,182.85,F*1D
2024-08-18T10:10:24.3809668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.06,f,334.69,M,183.01,F*11
2024-08-18T10:10:25.3750468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.84,f,334.62,M,182.97,F*11
2024-08-18T10:10:26.3748878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.31,f,334.16,M,182.72,F*16
2024-08-18T10:10:27.3746343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.23,M,182.76,F*14
2024-08-18T10:10:28.3744365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.09,f,334.39,M,182.85,F*19
2024-08-18T10:10:29.3742517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.84,f,334.93,M,183.14,F*1A
2024-08-18T10:10:30.3740615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.21,f,335.34,M,183.37,F*18
2024-08-18T10:10:31.3738529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.30,F*19
2024-08-18T10:10:32.3736873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.39,f,335.09,M,183.23,F*1B
2024-08-18T10:10:33.3734228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.04,f,334.99,M,183.17,F*1A
2024-08-18T10:10:34.3765284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.40,f,335.40,M,183.40,F*1C
2024-08-18T10:10:35.3706506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.26,f,335.97,M,183.71,F*16
2024-08-18T10:10:36.3704231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.74,f,336.42,M,183.96,F*12
2024-08-18T10:10:37.3704132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.79,f,336.74,M,184.13,F*17
2024-08-18T10:10:38.3700623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.82,f,336.75,M,184.14,F*15
2024-08-18T10:10:39.3738976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.99,f,336.50,M,184.00,F*1A
2024-08-18T10:10:40.3735659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.58,f,336.37,M,183.93,F*1B
2024-08-18T10:10:41.3733214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.87,F*18
2024-08-18T10:10:42.3731777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-08-18T10:10:43.3750515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.42,f,336.93,M,184.24,F*13
2024-08-18T10:10:44.3673840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.55,f,337.28,M,184.42,F*17
2024-08-18T10:10:45.3672468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.35,f,337.52,M,184.56,F*18
2024-08-18T10:10:46.3670190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.75,f,337.34,M,184.46,F*1C
2024-08-18T10:10:47.3668209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.08,f,337.44,M,184.51,F*16
2024-08-18T10:10:48.3666405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.46,f,337.56,M,184.58,F*16
2024-08-18T10:10:49.3664198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.30,f,337.81,M,184.72,F*1A
2024-08-18T10:10:50.3710885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.98,f,338.02,M,184.83,F*12
2024-08-18T10:10:51.3708312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.76,f,338.25,M,184.96,F*12
2024-08-18T10:10:52.4356397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.42,f,338.46,M,185.07,F*11
2024-08-18T10:10:53.3727808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.95,f,338.31,M,184.99,F*15
2024-08-18T10:10:54.3727263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.85,f,338.59,M,185.14,F*16
2024-08-18T10:10:55.3723642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.94,f,338.92,M,185.32,F*14
2024-08-18T10:10:56.3722408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.41,f,339.06,M,185.40,F*16
2024-08-18T10:10:57.3720629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.32,f,339.04,M,185.39,F*1E
2024-08-18T10:10:58.3719544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.02,f,338.94,M,185.34,F*18
2024-08-18T10:10:59.3716863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.83,f,339.19,M,185.47,F*11
2024-08-18T10:11:00.3714425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.54,M,185.66,F*1E
2024-08-18T10:11:01.3713852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.64,f,339.74,M,185.77,F*16
2024-08-18T10:11:02.3709762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-08-18T10:11:03.3708059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.22,f,339.92,M,185.87,F*12
2024-08-18T10:11:04.3708362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.98,f,339.85,M,185.83,F*10
2024-08-18T10:11:05.3706144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.59,f,340.03,M,185.93,F*1D
2024-08-18T10:11:06.3703202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.69,f,340.37,M,186.11,F*13
2024-08-18T10:11:07.3720346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.04,f,340.78,M,186.34,F*1A
2024-08-18T10:11:08.3717963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-08-18T10:11:09.3715505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.33,f,340.87,M,186.39,F*13
2024-08-18T10:11:10.3714812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.65,f,340.97,M,186.44,F*1B
2024-08-18T10:11:11.3712777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.58,f,341.25,M,186.60,F*1A
2024-08-18T10:11:12.3710371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.27,f,341.76,M,186.88,F*19
2024-08-18T10:11:13.3707716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.51,f,342.14,M,187.09,F*14
2024-08-18T10:11:14.3771991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.60,f,342.17,M,187.10,F*1D
2024-08-18T10:11:15.3746147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-08-18T10:11:16.3742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.40,f,341.80,M,186.90,F*18
2024-08-18T10:11:17.3742028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.29,f,342.07,M,187.05,F*15
2024-08-18T10:11:18.3739861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.42,f,342.11,M,187.07,F*1D
2024-08-18T10:11:19.3763821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.29,f,342.38,M,187.21,F*1E
2024-08-18T10:11:20.3762075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.10,f,342.63,M,187.35,F*18
2024-08-18T10:11:21.3631071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.82,f,343.15,M,187.64,F*16
2024-08-18T10:11:22.3653837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.04,f,343.52,M,187.84,F*17
2024-08-18T10:11:23.3652625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.60,f,343.39,M,187.77,F*15
2024-08-18T10:11:24.3651454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-08-18T10:11:25.3648555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.38,f,343.02,M,187.56,F*10
2024-08-18T10:11:26.3648195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.09,f,343.54,M,187.85,F*1D
2024-08-18T10:11:27.3800865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.49,f,344.27,M,188.25,F*11
2024-08-18T10:11:28.3799658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.14,f,344.47,M,188.36,F*15
2024-08-18T10:11:29.3798358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.39,f,344.24,M,188.23,F*13
2024-08-18T10:11:30.3795621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.82,f,344.06,M,188.14,F*16
2024-08-18T10:11:31.3793248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.67,f,344.32,M,188.28,F*14
2024-08-18T10:11:32.3791197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.91,f,345.01,M,188.65,F*1C
2024-08-18T10:11:33.3688076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.66,f,345.54,M,188.94,F*18
2024-08-18T10:11:34.3687155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.53,f,345.50,M,188.92,F*1C
2024-08-18T10:11:35.3706130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.38,f,345.15,M,188.73,F*1E
2024-08-18T10:11:36.3701811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.15,f,344.77,M,188.53,F*15
2024-08-18T10:11:37.3740949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.01,f,345.04,M,188.67,F*11
2024-08-18T10:11:38.3738568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-08-18T10:11:39.3737038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.42,f,346.07,M,189.24,F*17
2024-08-18T10:11:40.3734461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.43,f,346.08,M,189.24,F*19
2024-08-18T10:11:41.3732517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.95,M,189.17,F*1B
2024-08-18T10:11:42.4510991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.75,f,346.18,M,189.29,F*10
2024-08-18T10:11:43.3728293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.65,f,346.75,M,189.61,F*14
2024-08-18T10:11:44.3726396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.16,f,347.22,M,189.86,F*14
2024-08-18T10:11:45.3724286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.50,f,347.32,M,189.92,F*12
2024-08-18T10:11:46.3722876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.13,f,347.21,M,189.86,F*12
2024-08-18T10:11:47.3720482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.31,f,347.26,M,189.88,F*1B
2024-08-18T10:11:48.3775283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.63,f,347.36,M,189.94,F*10
2024-08-18T10:11:49.3772786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.90,f,347.75,M,190.15,F*14
2024-08-18T10:11:50.3770823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.77,f,347.71,M,190.13,F*1F
2024-08-18T10:11:51.3796566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.26,f,347.86,M,190.21,F*13
2024-08-18T10:11:52.3794931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.06,f,347.79,M,190.18,F*1B
2024-08-18T10:11:53.3792924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.31,f,347.87,M,190.22,F*17
2024-08-18T10:11:54.3790849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.67,f,347.98,M,190.28,F*10
2024-08-18T10:11:55.3788298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.86,f,348.34,M,190.48,F*13
2024-08-18T10:11:56.3787245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.34,f,348.79,M,190.72,F*1C
2024-08-18T10:11:57.3784371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.44,f,349.13,M,190.91,F*1A
2024-08-18T10:11:58.3783454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.64,f,349.50,M,191.11,F*15
2024-08-18T10:11:59.3780780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.28,f,349.39,M,191.05,F*17
2024-08-18T10:12:00.3779635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.97,f,349.60,M,191.16,F*1D
2024-08-18T10:12:01.3777078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.60,f,349.79,M,191.27,F*1E
2024-08-18T10:12:02.3774650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.99,f,349.91,M,191.33,F*1B
2024-08-18T10:12:03.3772519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.05,f,349.62,M,191.17,F*14
2024-08-18T10:12:04.3770406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.62,f,349.49,M,191.10,F*1A
2024-08-18T10:12:05.3768937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.45,f,349.74,M,191.24,F*17
2024-08-18T10:12:06.3767562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.45,f,350.35,M,191.57,F*10
2024-08-18T10:12:07.3920978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.62,f,351.01,M,191.94,F*15
2024-08-18T10:12:08.3918658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.82,f,351.38,M,192.14,F*19
2024-08-18T10:12:09.3916620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.37,f,351.24,M,192.06,F*19
2024-08-18T10:12:10.3935594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.68,f,351.03,M,191.95,F*1C
2024-08-18T10:12:11.3933371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.32,f,350.92,M,191.89,F*17
2024-08-18T10:12:12.3931243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.94,f,351.11,M,191.99,F*10
2024-08-18T10:12:13.3929534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.69,f,351.64,M,192.28,F*1B
2024-08-18T10:12:14.3927022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.31,f,352.14,M,192.55,F*1E
2024-08-18T10:12:15.3885921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.02,f,352.36,M,192.67,F*1C
2024-08-18T10:12:16.3884239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.30,f,352.14,M,192.55,F*1F
2024-08-18T10:12:17.3883206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.11,f,352.08,M,192.52,F*16
2024-08-18T10:12:18.3880073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.58,f,352.52,M,192.76,F*11
2024-08-18T10:12:19.3879502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.85,f,352.91,M,192.98,F*1F
2024-08-18T10:12:20.3877276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.77,f,352.89,M,192.96,F*15
2024-08-18T10:12:21.3874636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.67,f,352.86,M,192.95,F*18
2024-08-18T10:12:22.3969117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.89,f,352.93,M,192.98,F*11
2024-08-18T10:12:23.3966472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.56,f,353.13,M,193.09,F*1C
2024-08-18T10:12:24.3964430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.11,f,353.60,M,193.35,F*1F
2024-08-18T10:12:25.3962897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.07,f,353.89,M,193.51,F*1C
2024-08-18T10:12:26.3960556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.51,f,354.03,M,193.58,F*13
2024-08-18T10:12:27.3958546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.42,f,354.00,M,193.57,F*1D
2024-08-18T10:12:28.3958072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.15,f,353.92,M,193.52,F*16
2024-08-18T10:12:29.3954423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.51,f,354.03,M,193.59,F*12
2024-08-18T10:12:30.3845367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.62,f,354.67,M,193.94,F*13
2024-08-18T10:12:31.3843196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.68,f,355.30,M,194.28,F*1C
2024-08-18T10:12:32.3998704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.13,f,355.44,M,194.35,F*1C
2024-08-18T10:12:33.3996796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.96,f,355.38,M,194.33,F*1F
2024-08-18T10:12:34.3994232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.75,f,355.32,M,194.29,F*13
2024-08-18T10:12:35.3991153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.67,f,355.29,M,194.28,F*1B
2024-08-18T10:12:36.3990335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.28,f,355.48,M,194.38,F*15
2024-08-18T10:12:37.3912499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.25,f,355.47,M,194.38,F*17
2024-08-18T10:12:38.4379734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.57,M,194.43,F*1D
2024-08-18T10:12:39.3909455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.88,M,194.60,F*1D
2024-08-18T10:12:40.3907599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.87,f,356.27,M,194.81,F*16
2024-08-18T10:12:41.3904581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.40,f,356.74,M,195.07,F*1D
2024-08-18T10:12:42.3904069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.11,f,356.95,M,195.18,F*19
2024-08-18T10:12:43.3901174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.36,f,357.03,M,195.23,F*1A
2024-08-18T10:12:44.3898512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.13,f,356.96,M,195.19,F*19
2024-08-18T10:12:45.3897019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.99,f,356.92,M,195.16,F*11
2024-08-18T10:12:46.4051218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.49,f,357.07,M,195.25,F*10
2024-08-18T10:12:47.4048802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.48,f,357.37,M,195.41,F*13
2024-08-18T10:12:48.4047169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.48,f,357.98,M,195.75,F*17
2024-08-18T10:12:49.4044459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.27,f,358.22,M,195.88,F*13
2024-08-18T10:12:50.4043189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.49,f,358.29,M,195.92,F*1B
2024-08-18T10:12:51.4041204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.68,f,358.35,M,195.95,F*12
2024-08-18T10:12:52.4040275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.02,f,358.45,M,196.00,F*15
2024-08-18T10:12:53.4037078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.81,f,358.69,M,196.14,F*15
2024-08-18T10:12:54.3962046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.31,F*1F
2024-08-18T10:12:55.4043363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-08-18T10:12:56.4040078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.18,f,359.41,M,196.53,F*12
2024-08-18T10:12:57.4038348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.58,f,359.23,M,196.43,F*12
2024-08-18T10:12:58.3987560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.49,f,359.20,M,196.41,F*13
2024-08-18T10:12:59.4081209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-08-18T10:13:00.4078913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.07,f,359.69,M,196.68,F*18
2024-08-18T10:13:01.3952613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.01,F*1C
2024-08-18T10:13:02.4104841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.86,f,360.54,M,197.14,F*1D
2024-08-18T10:13:03.4103533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.55,f,360.74,M,197.26,F*11
2024-08-18T10:13:04.4101066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.87,f,360.84,M,197.31,F*17
2024-08-18T10:13:05.3985522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.21,f,360.95,M,197.37,F*1A
2024-08-18T10:13:06.3983179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.34,f,361.29,M,197.56,F*1E
2024-08-18T10:13:07.3980781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.32,f,361.28,M,197.55,F*1A
2024-08-18T10:13:08.4171687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.61,f,361.38,M,197.60,F*1B
2024-08-18T10:13:09.4013699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.60,f,361.37,M,197.60,F*15
2024-08-18T10:13:10.4045046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.15,f,361.54,M,197.69,F*18
2024-08-18T10:13:11.4042120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.43,f,361.93,M,197.91,F*16
2024-08-18T10:13:12.4040221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.81,f,362.35,M,198.13,F*1D
2024-08-18T10:13:13.4037141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.05,f,362.42,M,198.17,F*14
2024-08-18T10:13:14.4036822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.90,f,362.38,M,198.15,F*16
2024-08-18T10:13:15.4034961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.92,f,362.38,M,198.15,F*14
2024-08-18T10:13:16.4032783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.11,f,362.75,M,198.35,F*1D
2024-08-18T10:13:17.4030244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.84,f,363.27,M,198.64,F*12
2024-08-18T10:13:18.4029752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.99,f,363.62,M,198.83,F*15
2024-08-18T10:13:19.4025919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.00,f,363.93,M,199.00,F*17
2024-08-18T10:13:20.4025278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.66,f,363.83,M,198.94,F*1D
2024-08-18T10:13:21.4023394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.67,f,363.83,M,198.94,F*1C
2024-08-18T10:13:22.4110865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.43,f,363.76,M,198.91,F*15
2024-08-18T10:13:23.4109867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.04,f,363.94,M,199.01,F*15
2024-08-18T10:13:24.4108103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.63,f,364.43,M,199.27,F*1C
2024-08-18T10:13:25.4106033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.54,f,364.40,M,199.26,F*1A
2024-08-18T10:13:26.4104374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.39,F*15
2024-08-18T10:13:27.4101824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-08-18T10:13:28.4099731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.20,f,365.21,M,199.70,F*11
2024-08-18T10:13:29.4097938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.62,f,365.34,M,199.77,F*14
2024-08-18T10:13:30.4096572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.27,f,365.23,M,199.71,F*15
2024-08-18T10:13:31.4140105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.04,f,365.47,M,199.84,F*1D
2024-08-18T10:13:32.4131879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.88,f,366.03,M,200.15,F*12
2024-08-18T10:13:33.4129871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.51,f,366.22,M,200.25,F*17
2024-08-18T10:13:34.4189528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.13,f,366.41,M,200.35,F*16
2024-08-18T10:13:35.4188695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.42,M,200.36,F*1D
2024-08-18T10:13:36.4185490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.44,f,366.50,M,200.41,F*17
2024-08-18T10:13:37.4184028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.37,f,366.48,M,200.39,F*15
2024-08-18T10:13:38.4181995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.97,f,366.67,M,200.50,F*1D
2024-08-18T10:13:39.4214774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.10,f,367.01,M,200.68,F*1E
2024-08-18T10:13:40.4149593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.62,f,367.47,M,200.94,F*1B
2024-08-18T10:13:41.4146933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.08,f,367.92,M,201.18,F*18
2024-08-18T10:13:42.4144738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.91,f,368.17,M,201.32,F*12
2024-08-18T10:13:43.4143008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.61,f,368.08,M,201.27,F*17
2024-08-18T10:13:44.4141195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.53,f,368.05,M,201.25,F*19
2024-08-18T10:13:45.4140216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.30,f,368.29,M,201.38,F*11
2024-08-18T10:13:46.4164413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.47,f,368.34,M,201.41,F*13
2024-08-18T10:13:47.4162391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.08,f,368.53,M,201.51,F*19
2024-08-18T10:13:48.4161191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.96,f,368.80,M,201.66,F*14
2024-08-18T10:13:49.4191681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.50,f,369.26,M,201.92,F*11
2024-08-18T10:13:50.4190781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.93,f,369.40,M,201.99,F*15
2024-08-18T10:13:51.4270571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.64,f,369.61,M,202.11,F*1E
2024-08-18T10:13:52.4268625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.15,f,369.77,M,202.19,F*16
2024-08-18T10:13:53.4267454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.92,M,202.27,F*11
2024-08-18T10:13:54.4160846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.59,f,370.21,M,202.43,F*1D
2024-08-18T10:13:55.4214147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.03,f,370.64,M,202.67,F*17
2024-08-18T10:13:56.4212805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.74,f,370.86,M,202.79,F*14
2024-08-18T10:13:57.4211494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.91,f,370.92,M,202.82,F*1E
2024-08-18T10:13:58.4208715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.65,f,370.83,M,202.77,F*1F
2024-08-18T10:13:59.4207291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.46,f,370.78,M,202.74,F*19
2024-08-18T10:14:00.4205369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.56,f,370.81,M,202.76,F*1C
2024-08-18T10:14:01.4237674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.03,f,371.26,M,203.00,F*1E
2024-08-18T10:14:02.4235231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.99,f,371.85,M,203.33,F*15
2024-08-18T10:14:03.4234093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.52,F*16
2024-08-18T10:14:04.4231357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.17,f,372.21,M,203.53,F*13
2024-08-18T10:14:05.4229687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.58,f,372.03,M,203.43,F*18
2024-08-18T10:14:06.4228223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.00,f,372.16,M,203.50,F*12
2024-08-18T10:14:07.4227092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.06,f,372.48,M,203.68,F*17
2024-08-18T10:14:08.4246076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-08-18T10:14:09.4243972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.47,f,372.92,M,203.91,F*12
2024-08-18T10:14:10.4242209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-08-18T10:14:11.4240747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.76,f,373.31,M,204.13,F*12
2024-08-18T10:14:12.4239003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.78,f,373.62,M,204.30,F*1A
2024-08-18T10:14:13.4236265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.89,M,204.44,F*10
2024-08-18T10:14:14.4233885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.77,f,374.22,M,204.63,F*12
2024-08-18T10:14:15.4231927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.12,f,374.64,M,204.85,F*15
2024-08-18T10:14:16.4268618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.49,f,374.75,M,204.92,F*1D
2024-08-18T10:14:17.4285525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.18,f,374.35,M,204.70,F*10
2024-08-18T10:14:18.4283904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.14,f,374.03,M,204.52,F*16
2024-08-18T10:14:19.4593443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.07,f,374.32,M,204.68,F*10
2024-08-18T10:14:20.4279707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.88,f,375.17,M,205.15,F*13
2024-08-18T10:14:21.4277900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.88,f,375.78,M,205.48,F*10
2024-08-18T10:14:22.4275612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.95,f,375.80,M,205.49,F*1A
2024-08-18T10:14:23.4303731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.71,f,375.73,M,205.45,F*10
2024-08-18T10:14:24.4301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.24,f,375.89,M,205.54,F*14
2024-08-18T10:14:25.4300833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.06,f,376.44,M,205.84,F*1D
2024-08-18T10:14:26.4298148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.63,f,376.92,M,206.10,F*18
2024-08-18T10:14:27.4296177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.57,f,376.91,M,206.09,F*14
2024-08-18T10:14:28.4294534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.42,f,376.56,M,205.90,F*1B
2024-08-18T10:14:29.4292108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.44,f,376.87,M,206.07,F*1F
2024-08-18T10:14:30.4340996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.37,f,377.15,M,206.23,F*16
2024-08-18T10:14:31.4338777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.22,f,377.41,M,206.37,F*19
2024-08-18T10:14:32.4337289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.99,f,377.34,M,206.33,F*10
2024-08-18T10:14:33.4335687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-08-18T10:14:34.4333188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.22,f,377.72,M,206.54,F*1D
2024-08-18T10:14:35.4331261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.01,f,378.26,M,206.83,F*17
2024-08-18T10:14:36.4377855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.49,f,378.71,M,207.08,F*18
2024-08-18T10:14:37.4293965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.92,f,378.84,M,207.15,F*18
2024-08-18T10:14:38.4448153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.54,f,378.72,M,207.09,F*16
2024-08-18T10:14:39.4446501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-08-18T10:14:40.4444090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.18,f,378.92,M,207.20,F*1A
2024-08-18T10:14:41.4314726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.24,f,379.55,M,207.54,F*1A
2024-08-18T10:14:42.4312484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.55,f,379.95,M,207.76,F*13
2024-08-18T10:14:43.4466611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.20,f,380.15,M,207.87,F*10
2024-08-18T10:14:44.4465185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.79,f,380.02,M,207.80,F*1C
2024-08-18T10:14:45.4333100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.90,f,379.75,M,207.65,F*15
2024-08-18T10:14:46.4373366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.87,f,379.74,M,207.64,F*13
2024-08-18T10:14:47.4683326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.84,f,380.04,M,207.81,F*19
2024-08-18T10:14:48.4369483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.52,f,380.55,M,208.09,F*17
2024-08-18T10:14:49.4366630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.81,f,381.25,M,208.47,F*1C
2024-08-18T10:14:50.4365945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-08-18T10:14:51.4362935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.43,f,381.74,M,208.74,F*14
2024-08-18T10:14:52.4422449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.10,f,381.95,M,208.85,F*12
2024-08-18T10:14:53.4421821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.02,f,381.92,M,208.84,F*17
2024-08-18T10:14:54.4450497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.82,f,381.86,M,208.80,F*1F
2024-08-18T10:14:55.4447307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.03,f,381.92,M,208.84,F*16
2024-08-18T10:14:56.4445089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.47,f,382.36,M,209.08,F*19
2024-08-18T10:14:57.4443337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.21,f,382.59,M,209.20,F*1B
2024-08-18T10:14:58.4441613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.32,f,382.93,M,209.39,F*14
2024-08-18T10:14:59.4439341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.06,f,383.15,M,209.51,F*13
2024-08-18T10:15:00.4464417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.45,f,383.27,M,209.57,F*13
2024-08-18T10:15:01.4537731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.30,f,383.22,M,209.55,F*16
2024-08-18T10:15:02.4378886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.42,f,383.26,M,209.57,F*15
2024-08-18T10:15:03.4377064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.10,f,383.47,M,209.68,F*16
2024-08-18T10:15:04.4531050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.95,f,383.73,M,209.82,F*18
2024-08-18T10:15:05.4529411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.90,f,384.02,M,209.98,F*16
2024-08-18T10:15:06.4527363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.22,f,384.72,M,210.37,F*1D
2024-08-18T10:15:07.4457124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.56,f,384.83,M,210.43,F*13
2024-08-18T10:15:08.4529501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.06,f,384.98,M,210.51,F*1E
2024-08-18T10:15:09.4416789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.90,f,385.24,M,210.65,F*10
2024-08-18T10:15:10.4527801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.12,f,385.31,M,210.69,F*15
2024-08-18T10:15:11.4525641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.67,f,385.47,M,210.78,F*16
2024-08-18T10:15:12.4523940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.20,f,385.63,M,210.87,F*12
2024-08-18T10:15:13.4521619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.51,f,386.03,M,211.09,F*15
2024-08-18T10:15:14.4520093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.37,f,386.29,M,211.23,F*14
2024-08-18T10:15:15.4518081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.47,f,386.33,M,211.25,F*1E
2024-08-18T10:15:16.4515684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.21,f,386.25,M,211.20,F*1C
2024-08-18T10:15:17.4514203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.25,f,386.26,M,211.21,F*1A
2024-08-18T10:15:18.4511432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.24,f,386.56,M,211.37,F*14
2024-08-18T10:15:19.4509743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-08-18T10:15:20.4507849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.44,f,387.84,M,212.07,F*17
2024-08-18T10:15:21.4506320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.31,f,387.80,M,212.05,F*13
2024-08-18T10:15:22.4660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.61,f,387.89,M,212.10,F*1B
2024-08-18T10:15:23.4502345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.15,M,212.25,F*12
2024-08-18T10:15:24.4524958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.33,f,388.72,M,212.56,F*12
2024-08-18T10:15:25.4522245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.86,f,388.88,M,212.64,F*18
2024-08-18T10:15:26.4521320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.35,f,388.73,M,212.56,F*15
2024-08-18T10:15:27.4518220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.29,f,388.71,M,212.55,F*19
2024-08-18T10:15:28.4516335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.66,f,389.12,M,212.78,F*1A
2024-08-18T10:15:29.4515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.42,f,389.66,M,213.07,F*18
2024-08-18T10:15:30.4511570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.44,f,389.67,M,213.07,F*1F
2024-08-18T10:15:31.4511222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.16,f,389.58,M,213.03,F*10
2024-08-18T10:15:32.4508051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.70,f,389.44,M,212.95,F*1C
2024-08-18T10:15:33.4505712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.28,f,389.62,M,213.05,F*12
2024-08-18T10:15:34.4504321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.32,f,390.24,M,213.39,F*1B
2024-08-18T10:15:35.4503131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.23,f,390.52,M,213.54,F*10
2024-08-18T10:15:36.4656052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.10,f,390.48,M,213.52,F*1D
2024-08-18T10:15:37.4654921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.03,f,390.46,M,213.51,F*12
2024-08-18T10:15:38.4652862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.98,f,390.75,M,213.66,F*14
2024-08-18T10:15:39.4518789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.14,f,391.41,M,214.02,F*16
2024-08-18T10:15:40.4516327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.61,f,391.85,M,214.27,F*1A
2024-08-18T10:15:41.4670792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.14,f,391.71,M,214.19,F*1E
2024-08-18T10:15:42.4668587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.50,f,391.51,M,214.08,F*1D
2024-08-18T10:15:43.4667405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.72,f,391.89,M,214.29,F*1A
2024-08-18T10:15:44.4664366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.00,f,392.58,M,214.67,F*17
2024-08-18T10:15:45.4663417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.93,f,393.17,M,214.99,F*17
2024-08-18T10:15:46.4661306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.38,f,393.00,M,214.90,F*19
2024-08-18T10:15:47.4659999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-08-18T10:15:48.4658074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.17,f,392.63,M,214.69,F*17
2024-08-18T10:15:49.4656144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-08-18T10:15:50.4579458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.12,f,393.53,M,215.19,F*1E
2024-08-18T10:15:51.4577773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.98,f,393.79,M,215.33,F*1C
2024-08-18T10:15:52.4575885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.47,f,393.94,M,215.41,F*1B
2024-08-18T10:15:53.4574053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.39,f,393.92,M,215.40,F*15
2024-08-18T10:15:54.4571896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.76,f,394.34,M,215.63,F*15
2024-08-18T10:15:55.4610119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.39,f,394.53,M,215.73,F*19
2024-08-18T10:15:56.4647946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.84,f,394.67,M,215.81,F*15
2024-08-18T10:15:57.4646911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.79,f,394.96,M,215.97,F*1F
2024-08-18T10:15:58.4644025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.62,f,395.52,M,216.27,F*16
2024-08-18T10:15:59.4642515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.18,f,396.29,M,216.70,F*19
2024-08-18T10:16:00.4660810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.23,f,396.61,M,216.87,F*14
2024-08-18T10:16:01.4659128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.46,f,396.38,M,216.74,F*16
2024-08-18T10:16:02.4613447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.21,f,396.00,M,216.54,F*1F
2024-08-18T10:16:03.4610472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.09,f,395.96,M,216.52,F*1F
2024-08-18T10:16:04.4609069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.93,f,396.22,M,216.65,F*14
2024-08-18T10:16:05.4762934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.52,f,396.70,M,216.92,F*16
2024-08-18T10:16:06.4760819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.81,f,396.79,M,216.97,F*14
2024-08-18T10:16:07.4759179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.34,f,396.95,M,217.06,F*12
2024-08-18T10:16:08.4757508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.49,f,397.00,M,217.08,F*1B
2024-08-18T10:16:09.4755234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.01,f,397.16,M,217.17,F*1F
2024-08-18T10:16:10.4635173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.71,f,397.37,M,217.28,F*17
2024-08-18T10:16:11.4632413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.36,f,397.87,M,217.56,F*10
2024-08-18T10:16:12.4788097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.82,f,398.32,M,217.80,F*16
2024-08-18T10:16:13.4784921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.73,f,398.60,M,217.96,F*19
2024-08-18T10:16:14.4782608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.87,f,398.94,M,218.15,F*12
2024-08-18T10:16:15.4781058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.88,f,398.95,M,218.15,F*1C
2024-08-18T10:16:16.4779082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.70,f,399.20,M,218.28,F*1B
2024-08-18T10:16:17.4815908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.95,f,399.27,M,218.33,F*1D
2024-08-18T10:16:18.4658426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.08,f,399.31,M,218.35,F*10
2024-08-18T10:16:19.4812144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.20,f,399.65,M,218.53,F*1A
2024-08-18T10:16:20.4810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.38,f,400.01,M,218.73,F*17
2024-08-18T10:16:21.4790145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.20,f,399.96,M,218.70,F*14
2024-08-18T10:16:22.4786649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.58,f,399.77,M,218.60,F*16
2024-08-18T10:16:23.4785407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.10,f,399.93,M,218.68,F*1B
2024-08-18T10:16:24.4784171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.93,f,400.49,M,218.99,F*1F
2024-08-18T10:16:25.4832839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.61,f,401.00,M,219.27,F*1C
2024-08-18T10:16:26.4831018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.92,f,401.40,M,219.49,F*1F
2024-08-18T10:16:27.4828936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.65,f,401.62,M,219.61,F*1C
2024-08-18T10:16:28.4873510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.36,f,401.84,M,219.73,F*1E
2024-08-18T10:16:29.4825523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.62,f,401.91,M,219.77,F*1F
2024-08-18T10:16:30.4828970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.91,f,401.70,M,219.65,F*10
2024-08-18T10:16:31.4716338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.99,f,401.72,M,219.67,F*18
2024-08-18T10:16:32.4837447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.83,f,402.28,M,219.97,F*1E
2024-08-18T10:16:33.4836179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.43,f,402.47,M,220.07,F*12
2024-08-18T10:16:34.4834072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.98,f,402.94,M,220.33,F*1C
2024-08-18T10:16:35.4832183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.93,f,403.23,M,220.49,F*14
2024-08-18T10:16:36.4831627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.54,f,403.42,M,220.59,F*18
2024-08-18T10:16:37.4829624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.55,f,403.42,M,220.59,F*19
2024-08-18T10:16:38.4826792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.04,f,403.57,M,220.67,F*13
2024-08-18T10:16:39.4850560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.20,f,403.92,M,220.87,F*13
2024-08-18T10:16:40.4848148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.00,f,404.17,M,221.00,F*16
2024-08-18T10:16:41.4846839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.63,f,404.36,M,221.11,F*10
2024-08-18T10:16:42.4844241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.69,f,404.37,M,221.11,F*1B
2024-08-18T10:16:43.4881302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.63,f,404.66,M,221.27,F*11
2024-08-18T10:16:44.4880163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.02,f,405.08,M,221.50,F*11
2024-08-18T10:16:45.4877057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.32,f,405.48,M,221.72,F*1E
2024-08-18T10:16:46.4774535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.29,f,405.78,M,221.88,F*13
2024-08-18T10:16:47.4892640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.04,f,406.01,M,222.01,F*10
2024-08-18T10:16:48.4911108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.02,f,406.00,M,222.00,F*16
2024-08-18T10:16:49.4908667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.70,f,405.90,M,221.95,F*15
2024-08-18T10:16:50.4907044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.88,f,405.96,M,221.98,F*19
2024-08-18T10:16:51.4905868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.22,f,406.37,M,222.20,F*13
2024-08-18T10:16:52.4904020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-08-18T10:16:53.4902139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.68,f,407.11,M,222.61,F*1B
2024-08-18T10:16:54.4928793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.66,f,407.11,M,222.61,F*15
2024-08-18T10:16:55.4808384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.62,f,407.10,M,222.60,F*11
2024-08-18T10:16:56.4852721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.70,f,407.43,M,222.78,F*1E
2024-08-18T10:16:57.4876885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.35,f,407.93,M,223.06,F*14
2024-08-18T10:16:58.4874287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.38,f,408.24,M,223.23,F*1C
2024-08-18T10:16:59.4873193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.93,f,408.41,M,223.32,F*1E
2024-08-18T10:17:00.4870892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.75,f,408.05,M,223.12,F*15
2024-08-18T10:17:01.4869164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.20,f,407.88,M,223.03,F*1F
2024-08-18T10:17:02.4867540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.61,f,408.31,M,223.27,F*10
2024-08-18T10:17:03.4864240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.43,f,408.87,M,223.57,F*15
2024-08-18T10:17:04.4863213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.03,f,409.35,M,223.84,F*15
2024-08-18T10:17:05.4912963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.00,f,409.65,M,224.00,F*1F
2024-08-18T10:17:06.4911566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.34,f,410.06,M,224.22,F*14
2024-08-18T10:17:07.4910334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.12,f,410.30,M,224.35,F*10
2024-08-18T10:17:08.4906396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.75,f,410.49,M,224.46,F*1B
2024-08-18T10:17:09.4986062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.02,f,410.57,M,224.50,F*12
2024-08-18T10:17:10.5012836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.86,f,410.52,M,224.48,F*13
2024-08-18T10:17:11.4910237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.93,f,410.55,M,224.49,F*11
2024-08-18T10:17:12.4926038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.02,f,410.57,M,224.50,F*12
2024-08-18T10:17:13.4925123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.65,f,410.76,M,224.61,F*12
2024-08-18T10:17:14.4922602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.58,f,411.05,M,224.76,F*10
2024-08-18T10:17:15.4919843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.56,f,411.35,M,224.93,F*17
2024-08-18T10:17:16.4918692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.03,f,411.79,M,225.17,F*1B
2024-08-18T10:17:17.4917004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.37,f,412.20,M,225.39,F*1C
2024-08-18T10:17:18.5540273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.02,f,412.40,M,225.50,F*12
2024-08-18T10:17:19.4912404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.03,f,412.40,M,225.50,F*13
2024-08-18T10:17:20.4945141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.86,f,412.35,M,225.48,F*14
2024-08-18T10:17:21.4942194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-08-18T10:17:22.4941997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.91,f,413.28,M,225.99,F*14
2024-08-18T10:17:23.4938831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.64,f,413.50,M,226.11,F*11
2024-08-18T10:17:24.4936954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.40,f,413.43,M,226.07,F*12
2024-08-18T10:17:25.5091737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.55,f,413.78,M,226.26,F*1C
2024-08-18T10:17:26.5148035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.71,f,414.13,M,226.45,F*1A
2024-08-18T10:17:27.4990844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.72,f,414.14,M,226.45,F*1E
2024-08-18T10:17:28.4987960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.50,f,414.07,M,226.42,F*1B
2024-08-18T10:17:29.4985607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.53,f,414.08,M,226.42,F*17
2024-08-18T10:17:30.4984014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.92,f,414.50,M,226.65,F*13
2024-08-18T10:17:31.4982148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.24,f,414.90,M,226.87,F*15
2024-08-18T10:17:32.5006699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.55,f,415.30,M,227.09,F*1C
2024-08-18T10:17:33.5050823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.51,f,415.29,M,227.08,F*11
2024-08-18T10:17:34.5049089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.27,f,415.52,M,227.21,F*16
2024-08-18T10:17:35.5046690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-08-18T10:17:36.5044668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.86,f,416.31,M,227.64,F*1C
2024-08-18T10:17:37.5042986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.51,f,416.82,M,227.92,F*15
2024-08-18T10:17:38.5039705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.02,f,416.97,M,228.00,F*1C
2024-08-18T10:17:39.5038152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.76,f,416.89,M,227.96,F*1F
2024-08-18T10:17:40.5036611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.54,f,416.52,M,227.76,F*16
2024-08-18T10:17:41.5035302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.60,f,416.54,M,227.77,F*16
2024-08-18T10:17:42.5032458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.46,f,416.80,M,227.91,F*12
2024-08-18T10:17:43.5031501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.19,f,417.33,M,228.20,F*1A
2024-08-18T10:17:44.5028680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.41,f,417.70,M,228.40,F*1E
2024-08-18T10:17:45.5026338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.31,f,417.98,M,228.55,F*1A
2024-08-18T10:17:46.5025841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.35,f,418.29,M,228.72,F*1D
2024-08-18T10:17:47.5075203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.04,f,418.50,M,228.84,F*19
2024-08-18T10:17:48.5020432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-08-18T10:17:49.5018773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.58,f,418.67,M,228.93,F*12
2024-08-18T10:17:50.5172666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-08-18T10:17:51.5171184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.74,f,419.33,M,229.29,F*1A
2024-08-18T10:17:52.5170286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.51,f,419.56,M,229.42,F*10
2024-08-18T10:17:53.5480244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.41,f,419.53,M,229.40,F*16
2024-08-18T10:17:54.5164860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.26,f,419.79,M,229.54,F*1B
2024-08-18T10:17:55.5096194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-08-18T10:17:56.5178174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.92,f,420.60,M,229.99,F*19
2024-08-18T10:17:57.5176772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-08-18T10:17:58.5174117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.90,f,420.59,M,229.98,F*10
2024-08-18T10:17:59.5172682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-08-18T10:18:00.5170428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-08-18T10:18:01.5168186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.22,f,421.00,M,230.20,F*18
2024-08-18T10:18:02.5199927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.07,f,421.86,M,230.68,F*18
2024-08-18T10:18:03.5105258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.20,f,422.51,M,231.03,F*1A
2024-08-18T10:18:04.5103369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.35,f,422.56,M,231.06,F*1C
2024-08-18T10:18:05.5101586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.14,f,422.19,M,230.86,F*1E
2024-08-18T10:18:06.5099208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.62,f,422.03,M,230.77,F*1B
2024-08-18T10:18:07.5114759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.54,f,422.31,M,230.92,F*15
2024-08-18T10:18:08.5159462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.39,f,422.88,M,231.23,F*15
2024-08-18T10:18:09.5303507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.69,f,423.27,M,231.45,F*1B
2024-08-18T10:18:10.5265633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.05,f,423.38,M,231.51,F*1B
2024-08-18T10:18:11.5106902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-18T10:18:12.5104704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-08-18T10:18:13.5157160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.09,f,423.70,M,231.68,F*19
2024-08-18T10:18:14.5155565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.28,f,424.06,M,231.88,F*13
2024-08-18T10:18:15.5154160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.22,f,424.65,M,232.20,F*1F
2024-08-18T10:18:16.5169388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.21,f,424.95,M,232.37,F*12
2024-08-18T10:18:17.5167138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.16,f,425.24,M,232.53,F*1E
2024-08-18T10:18:18.5166192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.91,f,425.17,M,232.48,F*1A
2024-08-18T10:18:19.5200744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.92,f,425.17,M,232.49,F*18
2024-08-18T10:18:20.5197475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.72,f,425.11,M,232.45,F*1C
2024-08-18T10:18:21.5195747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.38,M,232.60,F*18
2024-08-18T10:18:22.5228289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.58,f,425.68,M,232.76,F*18
2024-08-18T10:18:23.5227367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.83,f,426.06,M,232.97,F*1B
2024-08-18T10:18:24.5186189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.08,f,426.44,M,233.18,F*16
2024-08-18T10:18:25.5261751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.99,f,426.72,M,233.33,F*12
2024-08-18T10:18:26.5197188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.93,f,426.70,M,233.32,F*1B
2024-08-18T10:18:27.5195651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.83,f,426.67,M,233.30,F*1E
2024-08-18T10:18:28.5193694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.50,f,427.18,M,233.58,F*11
2024-08-18T10:18:29.5191399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.66,f,427.84,M,233.94,F*13
2024-08-18T10:18:30.5191108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.38,f,428.05,M,234.06,F*15
2024-08-18T10:18:31.5188342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.02,f,427.94,M,234.00,F*1D
2024-08-18T10:18:32.5186726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.83,f,427.89,M,233.97,F*16
2024-08-18T10:18:33.5219285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.41,f,427.76,M,233.90,F*1F
2024-08-18T10:18:34.5217742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.23,f,428.01,M,234.04,F*19
2024-08-18T10:18:35.5216607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.94,f,428.53,M,234.32,F*16
2024-08-18T10:18:36.5212651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.23,f,429.23,M,234.70,F*17
2024-08-18T10:18:37.5212045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.01,f,429.47,M,234.83,F*18
2024-08-18T10:18:38.5365872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.24,f,429.54,M,234.87,F*19
2024-08-18T10:18:39.5364184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.47,f,429.30,M,234.74,F*13
2024-08-18T10:18:40.5205350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.42,f,429.59,M,234.90,F*12
2024-08-18T10:18:41.5359131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.19,f,430.13,M,235.20,F*19
2024-08-18T10:18:42.5358866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.45,f,430.51,M,235.41,F*12
2024-08-18T10:18:43.5380033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.01,f,430.68,M,235.50,F*19
2024-08-18T10:18:44.5379078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.58,f,430.56,M,235.43,F*1B
2024-08-18T10:18:45.5376235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.95,f,430.36,M,235.32,F*19
2024-08-18T10:18:46.5238019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.48,f,430.52,M,235.41,F*1C
2024-08-18T10:18:47.5255389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.36,f,430.79,M,235.56,F*1B
2024-08-18T10:18:48.5272305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.86,f,431.25,M,235.81,F*15
2024-08-18T10:18:49.5270494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.38,f,432.02,M,236.23,F*1E
2024-08-18T10:18:50.5424521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.46,f,432.65,M,236.58,F*14
2024-08-18T10:18:51.5421789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.24,f,432.89,M,236.71,F*13
2024-08-18T10:18:52.5286161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.20,f,432.57,M,236.53,F*1E
2024-08-18T10:18:53.5283910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.47,f,432.35,M,236.41,F*19
2024-08-18T10:18:54.5281282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.34,f,432.61,M,236.56,F*1B
2024-08-18T10:18:55.5279381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.14,f,433.16,M,236.86,F*1E
2024-08-18T10:18:56.5433482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.01,f,433.43,M,237.00,F*16
2024-08-18T10:18:57.5337067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.36,f,433.54,M,237.06,F*12
2024-08-18T10:18:58.5430837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.87,f,433.69,M,237.14,F*15
2024-08-18T10:18:59.5429009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.56,f,433.60,M,237.09,F*1C
2024-08-18T10:19:00.5426816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.45,f,433.87,M,237.24,F*19
2024-08-18T10:19:01.5424485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-08-18T10:19:02.5295602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.24,f,434.72,M,237.71,F*16
2024-08-18T10:19:03.5449280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.14,f,435.30,M,238.02,F*17
2024-08-18T10:19:04.5447381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.04,f,435.57,M,238.17,F*12
2024-08-18T10:19:05.5445426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.55,M,238.16,F*18
2024-08-18T10:19:06.5443771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.41,f,435.38,M,238.07,F*1A
2024-08-18T10:19:07.5441566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.96,f,435.55,M,238.16,F*1B
2024-08-18T10:19:08.5440271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.87,f,435.83,M,238.31,F*14
2024-08-18T10:19:09.5456843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.80,f,436.41,M,238.63,F*10
2024-08-18T10:19:10.5455659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.16,f,436.83,M,238.86,F*18
2024-08-18T10:19:11.5452243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.02,f,436.79,M,238.84,F*1A
2024-08-18T10:19:12.5450544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.71,f,436.99,M,238.95,F*10
2024-08-18T10:19:13.5450470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.15,f,437.13,M,239.02,F*19
2024-08-18T10:19:14.5446752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.90,f,437.36,M,239.15,F*15
2024-08-18T10:19:15.5446534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.83,f,437.95,M,239.47,F*1B
2024-08-18T10:19:16.5444211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.34,f,438.10,M,239.56,F*14
2024-08-18T10:19:17.5477720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.63,f,437.88,M,239.44,F*1A
2024-08-18T10:19:18.5476177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.76,f,437.92,M,239.46,F*17
2024-08-18T10:19:19.5475003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.79,f,438.24,M,239.63,F*1C
2024-08-18T10:19:20.5473103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.87,f,438.87,M,239.98,F*1E
2024-08-18T10:19:21.5469626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.92,f,439.19,M,240.15,F*19
2024-08-18T10:19:22.5468129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.50,f,439.37,M,240.25,F*19
2024-08-18T10:19:23.5466446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.87,f,439.48,M,240.31,F*1E
2024-08-18T10:19:24.5464615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.46,f,439.66,M,240.41,F*1B
2024-08-18T10:19:25.5463138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.46,f,439.97,M,240.58,F*1C
2024-08-18T10:19:26.5461300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.65,f,440.33,M,240.78,F*18
2024-08-18T10:19:27.5458738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.33,f,440.54,M,240.89,F*15
2024-08-18T10:19:28.5456862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.52,f,440.59,M,240.92,F*15
2024-08-18T10:19:29.5454505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-08-18T10:19:30.5453177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.20,f,441.11,M,241.20,F*17
2024-08-18T10:19:31.5451879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-08-18T10:19:32.5449691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.49,f,441.50,M,241.41,F*15
2024-08-18T10:19:33.5468598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.86,f,441.61,M,241.48,F*1D
2024-08-18T10:19:34.5466939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.97,f,441.95,M,241.66,F*1B
2024-08-18T10:19:35.5464267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.04,f,442.28,M,241.84,F*11
2024-08-18T10:19:36.5499665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.01,f,442.88,M,242.17,F*15
2024-08-18T10:19:37.5496258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.21,f,443.24,M,242.37,F*15
2024-08-18T10:19:38.5494480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.35,f,443.29,M,242.39,F*13
2024-08-18T10:19:39.5493400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.63,f,443.37,M,242.44,F*15
2024-08-18T10:19:40.5647828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.00,f,443.18,M,242.33,F*1D
2024-08-18T10:19:41.5488867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.64,f,443.38,M,242.44,F*1D
2024-08-18T10:19:42.5535881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.57,f,443.96,M,242.76,F*1A
2024-08-18T10:19:43.5533353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.69,f,444.30,M,242.95,F*10
2024-08-18T10:19:44.5588821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-08-18T10:19:45.5587913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.48,f,445.15,M,243.41,F*19
2024-08-18T10:19:46.5586341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.49,f,444.85,M,243.25,F*18
2024-08-18T10:19:47.5584641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.25,f,444.47,M,243.04,F*1E
2024-08-18T10:19:48.5581873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.79,f,444.64,M,243.13,F*10
2024-08-18T10:19:49.5580161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.27,f,445.70,M,243.71,F*12
2024-08-18T10:19:50.5524090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.65,f,446.73,M,244.27,F*17
2024-08-18T10:19:51.5678642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.03,f,446.84,M,244.34,F*1E
2024-08-18T10:19:52.5520605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.44,f,446.36,M,244.07,F*16
2024-08-18T10:19:53.5581165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.96,f,445.91,M,243.83,F*1A
2024-08-18T10:19:54.5579290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.29,f,446.31,M,244.05,F*18
2024-08-18T10:19:55.5577553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.99,f,447.14,M,244.50,F*17
2024-08-18T10:19:56.5573958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.46,f,447.59,M,244.74,F*14
2024-08-18T10:19:57.5572643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.67,f,447.95,M,244.94,F*18
2024-08-18T10:19:58.5634148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,244.99,F*1C
2024-08-18T10:19:59.5631563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.97,f,448.35,M,245.16,F*11
2024-08-18T10:20:00.5631466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.18,f,448.42,M,245.20,F*12
2024-08-18T10:20:01.5628725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.51,f,448.52,M,245.25,F*1B
2024-08-18T10:20:02.5626649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.41,f,448.79,M,245.40,F*13
2024-08-18T10:20:03.5624508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.57,f,449.45,M,245.76,F*19
2024-08-18T10:20:04.5623222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.57,f,449.75,M,245.93,F*10
2024-08-18T10:20:05.5622002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.23,f,449.95,M,246.04,F*13
2024-08-18T10:20:06.5618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.28,f,449.67,M,245.88,F*11
2024-08-18T10:20:07.5773107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.94,f,449.26,M,245.66,F*15
2024-08-18T10:20:08.5614505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.70,f,449.49,M,245.78,F*1E
2024-08-18T10:20:09.5613086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.18,f,450.24,M,246.20,F*1E
2024-08-18T10:20:10.5610653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.58,f,451.28,M,246.76,F*1C
2024-08-18T10:20:11.5609674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.96,f,452.01,M,247.16,F*13
2024-08-18T10:20:12.5674588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.41,f,452.45,M,247.40,F*1C
2024-08-18T10:20:13.5671950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.20,f,452.08,M,247.20,F*13
2024-08-18T10:20:14.5733484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.50,f,451.56,M,246.92,F*16
2024-08-18T10:20:15.5731267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.42,f,451.54,M,246.90,F*15
2024-08-18T10:20:16.5729461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.77,M,247.03,F*1C
2024-08-18T10:20:17.5728220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.35,f,452.43,M,247.39,F*17
2024-08-18T10:20:18.5725232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.71,f,452.84,M,247.62,F*13
2024-08-18T10:20:19.5723848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.18,f,453.29,M,247.86,F*12
2024-08-18T10:20:20.5721491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.53,f,453.71,M,248.09,F*17
2024-08-18T10:20:21.5719553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.12,f,453.88,M,248.19,F*14
2024-08-18T10:20:22.5717352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.55,f,453.71,M,248.09,F*11
2024-08-18T10:20:23.5715676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.97,f,453.84,M,248.16,F*1B
2024-08-18T10:20:24.5714528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.28,f,454.24,M,248.38,F*17
2024-08-18T10:20:25.5733856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.32,f,454.86,M,248.72,F*18
2024-08-18T10:20:26.5731880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.34,f,455.17,M,248.89,F*12
2024-08-18T10:20:27.5773414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.90,f,455.34,M,248.98,F*1D
2024-08-18T10:20:28.5771232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-08-18T10:20:29.5803880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.50,f,455.52,M,249.08,F*1E
2024-08-18T10:20:30.5767487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.44,f,455.81,M,249.24,F*1A
2024-08-18T10:20:31.5766215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.91,f,456.26,M,249.48,F*15
2024-08-18T10:20:32.5763990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.04,f,456.60,M,249.67,F*18
2024-08-18T10:20:33.5761857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.73,f,456.81,M,249.79,F*18
2024-08-18T10:20:34.5759574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.96,f,457.19,M,249.99,F*1C
2024-08-18T10:20:35.5758390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-08-18T10:20:36.5755507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.21,f,457.26,M,250.03,F*16
2024-08-18T10:20:37.5754676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.30,f,457.60,M,250.22,F*16
2024-08-18T10:20:38.5751692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.27,f,458.20,M,250.54,F*18
2024-08-18T10:20:39.5749799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.39,f,458.54,M,250.73,F*16
2024-08-18T10:20:40.5747431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.49,f,458.57,M,250.75,F*14
2024-08-18T10:20:41.5745315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.07,f,458.44,M,250.68,F*10
2024-08-18T10:20:42.5744095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.79,f,458.66,M,250.80,F*1F
2024-08-18T10:20:43.5765882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.46,f,459.47,M,251.24,F*1D
2024-08-18T10:20:44.5786590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.48,f,460.39,M,251.75,F*12
2024-08-18T10:20:45.5784152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.16,f,460.91,M,252.03,F*1B
2024-08-18T10:20:46.5938814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.57,f,460.73,M,251.93,F*1B
2024-08-18T10:20:47.5781397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.17,f,460.30,M,251.69,F*1C
2024-08-18T10:20:48.5779863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.76,f,460.18,M,251.63,F*13
2024-08-18T10:20:49.5839719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.95,f,460.54,M,251.83,F*10
2024-08-18T10:20:50.5838258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.05,f,461.18,M,252.17,F*1D
2024-08-18T10:20:51.5836290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.52,f,461.63,M,252.42,F*14
2024-08-18T10:20:52.5834331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.29,f,461.86,M,252.55,F*14
2024-08-18T10:20:53.5832898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.82,f,462.02,M,252.64,F*18
2024-08-18T10:20:54.5830618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.05,f,462.40,M,252.84,F*1D
2024-08-18T10:20:55.5837336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.59,f,463.17,M,253.27,F*11
2024-08-18T10:20:56.5826549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.74,f,463.52,M,253.46,F*12
2024-08-18T10:20:57.5849755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.82,f,463.55,M,253.47,F*1D
2024-08-18T10:20:58.5953810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.87,f,463.56,M,253.48,F*14
2024-08-18T10:20:59.5938804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.80,M,253.61,F*18
2024-08-18T10:21:00.5936683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.32,f,464.00,M,253.72,F*15
2024-08-18T10:21:01.5935040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.99,f,464.51,M,254.00,F*13
2024-08-18T10:21:02.5933064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.69,f,464.72,M,254.11,F*1A
2024-08-18T10:21:03.5931165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.13,f,465.17,M,254.36,F*12
2024-08-18T10:21:04.5977948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.60,f,465.31,M,254.43,F*10
2024-08-18T10:21:05.6014116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.84,f,465.69,M,254.64,F*13
2024-08-18T10:21:06.5973540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.54,f,466.20,M,254.92,F*17
2024-08-18T10:21:07.5989748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-08-18T10:21:08.5988058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.70,f,466.25,M,254.95,F*13
2024-08-18T10:21:09.5985176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.76,f,466.58,M,255.13,F*18
2024-08-18T10:21:10.5985351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.18,f,467.01,M,255.36,F*18
2024-08-18T10:21:11.5982695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.58,f,467.44,M,255.60,F*1F
2024-08-18T10:21:12.5979901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.85,f,467.52,M,255.64,F*1C
2024-08-18T10:21:13.6014622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.89,f,467.83,M,255.81,F*10
2024-08-18T10:21:14.6012672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-08-18T10:21:15.6011236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.99,f,468.78,M,256.33,F*13
2024-08-18T10:21:16.6008908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.91,f,469.36,M,256.65,F*1D
2024-08-18T10:21:17.6007507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.09,f,469.72,M,256.85,F*1D
2024-08-18T10:21:18.6005404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.65,f,469.59,M,256.78,F*1D
2024-08-18T10:21:19.6003472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.16,f,469.44,M,256.69,F*15
2024-08-18T10:21:20.6001818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.64,f,469.59,M,256.77,F*13
2024-08-18T10:21:21.5999100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.70,f,470.21,M,257.12,F*11
2024-08-18T10:21:22.5997839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.54,f,470.78,M,257.42,F*18
2024-08-18T10:21:23.5995683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.32,f,470.71,M,257.39,F*1D
2024-08-18T10:21:24.5994563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.52,f,470.77,M,257.42,F*11
2024-08-18T10:21:25.6011162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.69,f,471.43,M,257.78,F*14
2024-08-18T10:21:26.6009451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.51,f,472.29,M,258.25,F*18
2024-08-18T10:21:27.6030038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.49,f,472.89,M,258.58,F*18
2024-08-18T10:21:28.6027871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.59,f,473.23,M,258.76,F*17
2024-08-18T10:21:29.6025920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.39,f,473.17,M,258.73,F*13
2024-08-18T10:21:30.6023584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.60,f,473.23,M,258.77,F*1C
2024-08-18T10:21:31.6021443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.76,f,473.28,M,258.79,F*1E
2024-08-18T10:21:32.6020000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.10,f,473.69,M,259.02,F*10
2024-08-18T10:21:33.6074224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.21,f,474.03,M,259.20,F*18
2024-08-18T10:21:34.6035181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.10,f,474.60,M,259.52,F*18
2024-08-18T10:21:35.6033376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.77,f,475.11,M,259.79,F*18
2024-08-18T10:21:36.6187127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.19,f,475.24,M,259.87,F*16
2024-08-18T10:21:37.6075240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.66,f,475.39,M,259.94,F*10
2024-08-18T10:21:38.6172110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.34,f,475.90,M,260.22,F*18
2024-08-18T10:21:39.6171033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.89,f,476.37,M,260.48,F*1F
2024-08-18T10:21:40.6168294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.19,f,476.77,M,260.70,F*1F
2024-08-18T10:21:41.6167265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.10,f,476.74,M,260.68,F*1C
2024-08-18T10:21:42.6165027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-08-18T10:21:43.6200480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.70,f,477.53,M,261.12,F*10
2024-08-18T10:21:44.6082039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.55,f,478.09,M,261.42,F*1C
2024-08-18T10:21:45.6236421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.58,f,478.71,M,261.76,F*10
2024-08-18T10:21:46.6234479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.04,f,478.55,M,261.67,F*1F
2024-08-18T10:21:47.6233078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.15,f,478.58,M,261.69,F*1C
2024-08-18T10:21:48.6231279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.00,f,479.14,M,262.00,F*1F
2024-08-18T10:21:49.6228736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.07,f,480.08,M,262.51,F*10
2024-08-18T10:21:50.6227070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.28,f,480.45,M,262.71,F*15
2024-08-18T10:21:51.6244014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.74,f,480.59,M,262.79,F*19
2024-08-18T10:21:52.6241860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.83,f,480.62,M,262.81,F*1E
2024-08-18T10:21:53.6240585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.17,f,480.72,M,262.86,F*14
2024-08-18T10:21:54.6239021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.97,f,480.97,M,263.00,F*18
2024-08-18T10:21:55.6236670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.92,f,481.25,M,263.15,F*1E
2024-08-18T10:21:56.6234970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.81,f,481.83,M,263.47,F*10
2024-08-18T10:21:57.6284977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.58,f,482.68,M,263.93,F*18
2024-08-18T10:21:58.6284481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.96,M,264.09,F*11
2024-08-18T10:21:59.6281812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.24,f,483.18,M,264.21,F*1D
2024-08-18T10:22:00.6352518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.69,f,483.32,M,264.28,F*15
2024-08-18T10:22:01.6278419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.82,f,483.97,M,264.64,F*15
2024-08-18T10:22:02.6276465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.89,f,484.90,M,265.15,F*1F
2024-08-18T10:22:03.6274334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.28,f,485.33,M,265.38,F*11
2024-08-18T10:22:04.6272205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.14,f,485.59,M,265.52,F*1F
2024-08-18T10:22:05.6270506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.11,f,485.58,M,265.52,F*1B
2024-08-18T10:22:06.6268053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-08-18T10:22:07.6266184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.66,f,485.75,M,265.61,F*14
2024-08-18T10:22:08.6264845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.57,f,486.33,M,265.93,F*1C
2024-08-18T10:22:09.6262182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.93,f,487.05,M,266.32,F*1A
2024-08-18T10:22:10.6260196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.36,f,487.79,M,266.73,F*16
2024-08-18T10:22:11.6414077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.99,f,488.29,M,267.00,F*1D
2024-08-18T10:22:12.6413208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.23,f,488.36,M,267.04,F*15
2024-08-18T10:22:13.6411021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.99,f,488.59,M,267.17,F*1F
2024-08-18T10:22:14.6408584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.55,f,489.07,M,267.42,F*13
2024-08-18T10:22:15.6406216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.02,f,489.82,M,267.84,F*15
2024-08-18T10:22:16.6404819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.50,f,490.57,M,268.25,F*18
2024-08-18T10:22:17.6312660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.96,f,491.02,M,268.49,F*11
2024-08-18T10:22:18.6400715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.96,f,491.33,M,268.66,F*1F
2024-08-18T10:22:19.6431643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.76,f,491.57,M,268.79,F*1E
2024-08-18T10:22:20.6448260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-08-18T10:22:21.6446352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-08-18T10:22:22.6445071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.45,f,493.00,M,269.58,F*19
2024-08-18T10:22:23.6465174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.96,f,493.16,M,269.66,F*1D
2024-08-18T10:22:24.6463221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.08,f,493.50,M,269.85,F*1B
2024-08-18T10:22:25.6500377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.37,f,494.20,M,270.23,F*18
2024-08-18T10:22:26.6520236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.88,f,494.96,M,270.65,F*11
2024-08-18T10:22:27.6517904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.46,f,495.74,M,271.08,F*11
2024-08-18T10:22:28.6459119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.21,f,495.97,M,271.20,F*16
2024-08-18T10:22:29.6456911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.07,f,496.24,M,271.35,F*12
2024-08-18T10:22:30.6413459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.43,F*19
2024-08-18T10:22:31.6568538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.30,f,496.61,M,271.55,F*10
2024-08-18T10:22:32.6566299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.82,M,272.21,F*13
2024-08-18T10:22:33.6564010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.17,f,498.71,M,272.70,F*10
2024-08-18T10:22:34.6561588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.89,f,499.53,M,273.15,F*1A
2024-08-18T10:22:35.6559294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.58,M,273.18,F*1A
2024-08-18T10:22:36.6558453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.12,f,499.60,M,273.19,F*15
2024-08-18T10:22:37.6556188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.83,f,499.82,M,273.31,F*1B
2024-08-18T10:22:38.6553996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.89,f,500.45,M,273.65,F*15
2024-08-18T10:22:39.6552619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.14,f,501.13,M,274.02,F*10
2024-08-18T10:22:40.6550895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.64,f,501.89,M,274.44,F*14
2024-08-18T10:22:41.6654950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.87,f,502.27,M,274.65,F*1C
2024-08-18T10:22:42.6543873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.45,f,502.45,M,274.74,F*19
2024-08-18T10:22:43.6568777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.10,f,502.95,M,275.02,F*1D
2024-08-18T10:22:44.6565099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.66,f,503.43,M,275.28,F*1F
2024-08-18T10:22:45.6607084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.50,f,503.99,M,275.58,F*18
2024-08-18T10:22:46.6604356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.31,f,504.23,M,275.72,F*16
2024-08-18T10:22:47.6602789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.63,f,504.64,M,275.94,F*1B
2024-08-18T10:22:48.6601495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.06,f,505.07,M,276.18,F*19
2024-08-18T10:22:49.6636424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.21,f,505.42,M,276.37,F*1F
2024-08-18T10:22:50.6634171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.21,f,505.73,M,276.54,F*19
2024-08-18T10:22:51.6631641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.69,f,506.18,M,276.78,F*1F
2024-08-18T10:22:52.6629996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.63,f,506.77,M,277.11,F*10
2024-08-18T10:22:53.6627382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.73,f,507.10,M,277.29,F*1B
2024-08-18T10:22:54.6625330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.77,M,277.65,F*19
2024-08-18T10:22:55.6623395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.98,F*1C
2024-08-18T10:22:56.6656837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.03,f,508.72,M,278.17,F*1F
2024-08-18T10:22:57.6654963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.49,f,509.16,M,278.41,F*19
2024-08-18T10:22:58.6673707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.30,f,509.72,M,278.72,F*17
2024-08-18T10:22:59.6671598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.61,f,510.42,M,279.10,F*1B
2024-08-18T10:23:00.6717143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.95,f,510.83,M,279.33,F*1D
2024-08-18T10:23:01.6714913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.63,f,511.04,M,279.44,F*19
2024-08-18T10:23:02.6712484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.61,f,511.64,M,279.77,F*13
2024-08-18T10:23:03.6711362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.10,f,512.40,M,280.18,F*19
2024-08-18T10:23:04.6709589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.00,f,512.98,M,280.50,F*13
2024-08-18T10:23:05.6864801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-08-18T10:23:06.6759675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.69,f,514.41,M,281.28,F*14
2024-08-18T10:23:07.6758119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.05,f,515.13,M,281.67,F*15
2024-08-18T10:23:08.6912216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.07,f,515.74,M,282.01,F*17
2024-08-18T10:23:09.6909632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.86,f,516.29,M,282.31,F*17
2024-08-18T10:23:10.6907236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.01,f,516.33,M,282.34,F*11
2024-08-18T10:23:11.6843181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-08-18T10:23:12.6841588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.14,f,517.90,M,283.19,F*1E
2024-08-18T10:23:13.6839276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.48,f,518.61,M,283.58,F*13
2024-08-18T10:23:14.6836056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.00,f,519.07,M,283.83,F*1A
2024-08-18T10:23:15.6836228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.20,f,519.75,M,284.20,F*15
2024-08-18T10:23:16.6989701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.98,f,520.59,M,284.66,F*12
2024-08-18T10:23:17.6987340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.88,f,521.17,M,284.98,F*17
2024-08-18T10:23:18.6984791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.35,f,521.62,M,285.22,F*1A
2024-08-18T10:23:19.6983470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-08-18T10:23:20.6982449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.74,f,522.65,M,285.79,F*10
2024-08-18T10:23:21.7045227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.35,f,523.45,M,286.23,F*19
2024-08-18T10:23:22.7043310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-08-18T10:23:23.7041367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.08,f,525.20,M,287.18,F*1C
2024-08-18T10:23:24.7062369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-08-18T10:23:25.7061537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-08-18T10:23:26.7088393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-08-18T10:23:27.7087043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.57,f,527.48,M,288.43,F*19
2024-08-18T10:23:28.7084687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-08-18T10:23:29.7083032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-08-18T10:23:30.7138720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-08-18T10:23:31.7136775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.70,f,530.87,M,290.28,F*1B
2024-08-18T10:23:32.7134757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-08-18T10:23:33.7132724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-08-18T10:23:34.7130208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-08-18T10:23:35.7159431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-08-18T10:23:36.7209924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-08-18T10:23:37.7207485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-08-18T10:23:38.7204990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-08-18T10:23:39.7247425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.36,f,536.86,M,293.56,F*16
2024-08-18T10:23:40.7246253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-08-18T10:23:41.7243254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-08-18T10:23:42.7241575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-08-18T10:23:43.7239751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-08-18T10:23:44.7237332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-08-18T10:23:45.7235935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-08-18T10:23:46.7260262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-08-18T10:23:47.7258701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-08-18T10:23:48.7257824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-08-18T10:23:49.7411151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-08-18T10:23:50.9309338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-08-18T10:23:52.1338175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-08-18T10:23:53.3367097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-08-18T10:23:54.5396602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-08-18T10:23:55.7424915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-08-18T10:23:56.9454334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-08-18T10:23:58.1483322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-08-18T10:23:59.3511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-08-18T10:24:00.5539994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-08-18T10:24:01.7413625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.96,f,559.91,M,306.16,F*17
2024-08-18T10:24:02.9598283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-08-18T10:24:04.1627958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-08-18T10:24:05.3655028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-08-18T10:24:06.5707676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-08-18T10:24:07.7758132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-08-18T10:24:08.9630152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-08-18T10:24:10.1815617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-08-18T10:24:11.3686438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-08-18T10:24:12.5872653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-08-18T10:24:13.7902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-08-18T10:24:14.9930434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-08-18T10:24:16.2008778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-08-18T10:24:17.3981417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-08-18T10:24:18.5852966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-08-18T10:24:19.7882247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-08-18T10:24:21.0067898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-08-18T10:24:22.2095304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-08-18T10:24:23.3968495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-18T10:24:24.6153912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-18T10:24:25.8183491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-18T10:24:27.0210980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-08-18T10:24:28.2082281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-08-18T10:24:29.4112694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-18T10:24:30.6163389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-08-18T10:24:31.8347200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.93,f,610.49,M,333.82,F*1E
2024-08-18T10:24:33.0531373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-08-18T10:24:34.2404274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-08-18T10:24:35.4434280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-08-18T10:24:36.6489389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-08-18T10:24:37.8694623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-08-18T10:24:39.0722523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-08-18T10:24:40.2751620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-08-18T10:24:41.4780468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-08-18T10:24:42.6653416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-08-18T10:24:43.8681911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-08-18T10:24:45.0785804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.63,f,630.52,M,344.77,F*1F
2024-08-18T10:24:46.2817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-08-18T10:24:47.4688440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-08-18T10:24:48.6872956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.52,f,638.11,M,348.92,F*11
2024-08-18T10:24:49.9058540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-08-18T10:24:51.0931359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-08-18T10:24:52.2805079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-08-18T10:24:53.4988695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.21,f,635.27,M,347.37,F*1B
2024-08-18T10:24:54.7018142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-08-18T10:24:55.8924888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-08-18T10:24:57.1006237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.09,f,659.01,M,360.35,F*11
2024-08-18T10:24:58.3348768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-08-18T10:24:59.7449465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-18T10:25:01.1197179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-08-18T10:25:02.3225814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-08-18T10:25:03.5410587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-08-18T10:25:04.9470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-08-18T10:25:06.3553339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-08-18T10:25:07.7456259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-08-18T10:25:09.1541571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-08-18T10:25:10.5577133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-08-18T10:25:11.9635347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-08-18T10:25:13.3735926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-08-18T10:25:14.7638966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-08-18T10:25:16.1737733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-08-18T10:25:17.5823836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-08-18T10:25:18.9856740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-08-18T10:25:20.3916441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-08-18T10:25:21.7821587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-08-18T10:25:23.1960427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-08-18T10:25:24.5940411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-08-18T10:25:26.0028724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-08-18T10:25:27.4089035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-08-18T10:25:28.8147853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-08-18T10:25:30.2207507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-18T10:25:31.6211309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-08-18T10:25:33.0269711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-08-18T10:25:34.4328297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-08-18T10:25:35.8232895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.15,f,714.80,M,390.86,F*1D
2024-08-18T10:25:37.2316091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-08-18T10:25:38.6376261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.33,f,723.09,M,395.39,F*19
2024-08-18T10:25:40.0436056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-08-18T10:25:41.4496138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-08-18T10:25:42.8555058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-08-18T10:25:44.2615076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-08-18T10:25:45.6536885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-08-18T10:25:47.0464482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-08-18T10:25:48.4679693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-08-18T10:25:49.8583586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-08-18T10:25:51.2801122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-08-18T10:25:52.6703564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-08-18T10:25:54.0762193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-08-18T10:25:55.4822304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-18T10:25:56.8882268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-08-18T10:25:58.2942517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-08-18T10:25:59.6871633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-08-18T10:26:01.0849835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-08-18T10:26:02.4909198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-08-18T10:26:03.8969770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-08-18T10:26:05.3028468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-08-18T10:26:06.6932024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.59,f,752.43,M,411.43,F*17
2024-08-18T10:26:08.0992493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.76,f,754.61,M,412.63,F*11
2024-08-18T10:26:09.5052197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-08-18T10:26:10.9112752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-08-18T10:26:12.3014814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-08-18T10:26:13.7074689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-08-18T10:26:15.1057892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.25,f,759.33,M,415.21,F*16
2024-08-18T10:26:16.5118229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.19,f,759.62,M,415.37,F*19
2024-08-18T10:26:17.9177426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.26,f,761.47,M,416.38,F*1F
2024-08-18T10:26:19.3237728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.94,f,763.81,M,417.66,F*11
2024-08-18T10:26:20.7140894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.16,f,764.49,M,418.03,F*19
2024-08-18T10:26:22.1200493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.93,f,764.42,M,417.99,F*1C
2024-08-18T10:26:23.5259989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.75,f,765.58,M,418.63,F*13
2024-08-18T10:26:24.9227078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.22,f,766.64,M,419.20,F*1F
2024-08-18T10:26:26.3286207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.12,f,767.22,M,419.52,F*18
2024-08-18T10:26:27.7189847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.65,f,768.60,M,420.28,F*13
2024-08-18T10:26:29.1249890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.35,f,770.34,M,421.22,F*13
2024-08-18T10:26:30.5336505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.41,f,770.96,M,421.57,F*14
2024-08-18T10:26:31.9397339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.65,f,771.34,M,421.77,F*11
2024-08-18T10:26:33.5384199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.24,f,772.74,M,422.54,F*14
2024-08-18T10:26:35.1318869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.62,f,774.08,M,423.27,F*12
2024-08-18T10:26:36.7409101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.77,f,775.04,M,423.80,F*1A
2024-08-18T10:26:38.3342525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.06,f,776.04,M,424.34,F*13
2024-08-18T10:26:39.9459099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.69,f,777.15,M,424.95,F*1F
2024-08-18T10:26:41.5393725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.92,f,777.82,M,425.32,F*10
2024-08-18T10:26:43.1484192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.27,f,778.54,M,425.71,F*18
2024-08-18T10:26:44.7418359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.43,f,779.81,M,426.40,F*1E
2024-08-18T10:26:46.3534562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.66,f,780.79,M,426.94,F*1B
2024-08-18T10:26:47.9467168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.81,f,780.84,M,426.97,F*13
2024-08-18T10:26:49.5558371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.29,f,781.29,M,427.22,F*1A
2024-08-18T10:26:51.1492748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.84,f,782.07,M,427.64,F*16
2024-08-18T10:26:52.7583356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.99,f,782.72,M,428.00,F*17
2024-08-18T10:26:54.3517397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.08,f,783.36,M,428.35,F*1E
2024-08-18T10:26:55.9608357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.10,f,783.37,M,428.35,F*16
2024-08-18T10:26:57.5542514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.27,f,783.72,M,428.54,F*15
2024-08-18T10:26:59.1632809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.16,f,784.91,M,429.19,F*11
2024-08-18T10:27:00.7568093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.00,f,785.77,M,429.67,F*1B
2024-08-18T10:27:02.3658012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.56,f,785.64,M,429.59,F*18
2024-08-18T10:27:03.9592310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.13,f,785.81,M,429.69,F*1E
2024-08-18T10:27:05.5527020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.98,f,786.38,M,430.00,F*1A
2024-08-18T10:27:07.1618607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.51,f,786.84,M,430.25,F*18
2024-08-18T10:27:08.7551548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.27,f,786.77,M,430.21,F*11
2024-08-18T10:27:10.3664297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.18,f,787.05,M,430.36,F*1C
2024-08-18T10:27:11.9597668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.26,f,787.68,M,430.71,F*1F
2024-08-18T10:27:13.5688396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.09,f,787.94,M,430.85,F*1B
2024-08-18T10:27:15.1623283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.67,f,788.42,M,431.11,F*18
2024-08-18T10:27:16.7576990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.14,f,788.86,M,431.36,F*1F
2024-08-18T10:27:18.3666920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.49,f,788.97,M,431.41,F*17
2024-08-18T10:27:19.9692772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.94,f,789.41,M,431.66,F*19
2024-08-18T10:27:21.5626553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.07,f,789.76,M,431.84,F*12
2024-08-18T10:27:23.1717567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.93,f,790.02,M,431.99,F*18
2024-08-18T10:27:24.7693716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.11,f,790.68,M,432.35,F*1E
2024-08-18T10:27:26.3628029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.20,f,791.63,M,432.87,F*1C
2024-08-18T10:27:27.9718754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.13,f,791.91,M,433.02,F*12
2024-08-18T10:27:29.5653685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.30,f,791.35,M,432.72,F*15
2024-08-18T10:27:31.1743492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.08,f,791.59,M,432.85,F*1D
2024-08-18T10:27:32.7678876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.74,f,792.40,M,433.29,F*14
2024-08-18T10:27:34.3769827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.77,f,792.71,M,433.46,F*1F
2024-08-18T10:27:35.9703164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.06,f,793.11,M,433.68,F*10
2024-08-18T10:27:37.5793680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.35,f,793.81,M,434.06,F*10
2024-08-18T10:27:39.1727651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.05,f,794.32,M,434.34,F*1F
2024-08-18T10:27:40.7818692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.31,f,794.10,M,434.22,F*1C
2024-08-18T10:27:42.3752238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.84,f,793.96,M,434.14,F*1F
2024-08-18T10:27:43.9687345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.82,f,794.25,M,434.30,F*11
2024-08-18T10:27:45.5777831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.46,f,795.06,M,434.74,F*14
2024-08-18T10:27:47.1711450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.14,f,795.26,M,434.86,F*1D
2024-08-18T10:27:48.7802741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.01,f,794.92,M,434.67,F*19
2024-08-18T10:27:50.3736206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.64,f,795.11,M,434.77,F*11
2024-08-18T10:27:51.9710787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.07,f,795.85,M,435.18,F*19
2024-08-18T10:27:53.5801872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.12,f,795.87,M,435.19,F*1E
2024-08-18T10:27:55.1736029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.63,f,795.41,M,434.94,F*1F
2024-08-18T10:27:56.7826196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.15,f,794.97,M,434.69,F*17
2024-08-18T10:27:58.3760969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.27,f,794.69,M,434.54,F*16
2024-08-18T10:27:59.9851603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.31,f,795.32,M,434.89,F*10
2024-08-18T10:28:01.5785654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-08-18T10:28:03.1751471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.53,f,794.78,M,434.59,F*18
2024-08-18T10:28:04.7806409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.25,f,793.47,M,433.87,F*12
2024-08-18T10:28:06.3740216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.42,f,793.52,M,433.90,F*11
2024-08-18T10:28:07.9760440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.02,f,793.10,M,433.67,F*1A
2024-08-18T10:28:09.5694916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.81,f,792.42,M,433.30,F*14
2024-08-18T10:28:11.1669211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.13,f,791.91,M,433.02,F*12
2024-08-18T10:28:12.7710211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.47,f,791.41,M,432.75,F*11
2024-08-18T10:28:14.3750924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.91,f,790.02,M,431.99,F*1A
2024-08-18T10:28:15.9730874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.13,f,789.47,M,431.69,F*17
2024-08-18T10:28:17.5666110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.32,f,789.84,M,431.89,F*14
2024-08-18T10:28:19.1755838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.40,f,789.86,M,431.90,F*1B
2024-08-18T10:28:20.7690853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.88,f,789.70,M,431.81,F*17
2024-08-18T10:28:22.3624814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.22,f,789.19,M,431.54,F*18
2024-08-18T10:28:23.9715498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.90,f,789.10,M,431.48,F*14
2024-08-18T10:28:25.5650164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.12,f,789.16,M,431.52,F*12
2024-08-18T10:28:27.1636076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.23,f,789.50,M,431.71,F*1B
2024-08-18T10:28:28.7726468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.85,f,789.39,M,431.64,F*14
2024-08-18T10:28:30.3660524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.67,f,789.64,M,431.78,F*15
2024-08-18T10:28:31.9752462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.19,f,789.79,M,431.87,F*11
2024-08-18T10:28:33.5685285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.90,f,789.71,M,431.82,F*1C
2024-08-18T10:28:35.1620181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.32,f,790.44,M,432.22,F*10
2024-08-18T10:28:36.7710265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.37,f,791.68,M,432.89,F*1F
2024-08-18T10:28:38.3645163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.04,f,791.88,M,433.01,F*1F
2024-08-18T10:28:39.9736267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-08-18T10:28:41.5669824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.50,f,792.02,M,433.08,F*16
2024-08-18T10:28:43.1662104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.43,f,793.53,M,433.91,F*10
2024-08-18T10:28:44.7752548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.53,f,794.78,M,434.59,F*18
2024-08-18T10:28:46.3726236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.74,f,795.15,M,434.79,F*1A
2024-08-18T10:28:47.9750946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.10,f,795.56,M,435.02,F*1B
2024-08-18T10:28:49.5747074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.81,f,796.08,M,435.30,F*1B
2024-08-18T10:28:51.1839098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.22,f,796.81,M,435.70,F*12
2024-08-18T10:28:52.7771835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.37,f,796.86,M,435.73,F*12
2024-08-18T10:28:54.3862314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.95,f,796.43,M,435.49,F*1C
2024-08-18T10:28:55.9798406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.02,f,796.14,M,435.34,F*1A
2024-08-18T10:28:57.5732451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.61,f,796.02,M,435.27,F*19
2024-08-18T10:28:59.1822767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.25,f,795.60,M,435.04,F*1E
2024-08-18T10:29:00.7789775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.63,f,795.42,M,434.94,F*1C
2024-08-18T10:29:02.3723843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.32,f,795.32,M,434.89,F*13
2024-08-18T10:29:03.9813802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.32,f,795.32,M,434.89,F*13
2024-08-18T10:29:05.5784263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-08-18T10:29:07.1762560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.79,f,795.16,M,434.80,F*12
2024-08-18T10:29:08.7853652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.18,f,795.58,M,435.03,F*1C
2024-08-18T10:29:10.3787155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.72,f,795.44,M,434.95,F*1B
2024-08-18T10:29:11.9722132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.09,f,794.95,M,434.68,F*19
2024-08-18T10:29:13.5811933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.39,f,794.73,M,434.57,F*11
2024-08-18T10:29:15.1747711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.19,f,794.98,M,434.70,F*1C
2024-08-18T10:29:16.7717953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.51,f,794.46,M,434.42,F*1C
2024-08-18T10:29:18.3771638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.42,f,794.13,M,434.24,F*1D
2024-08-18T10:29:19.9806683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.57,f,793.26,M,433.76,F*1F
2024-08-18T10:29:21.5741253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.80,f,793.03,M,433.63,F*15
2024-08-18T10:29:23.1673494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.12,f,793.13,M,433.69,F*16
2024-08-18T10:29:24.7764954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.91,f,792.76,M,433.48,F*1E
2024-08-18T10:29:26.3699345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.77,f,792.41,M,433.30,F*1E
2024-08-18T10:29:27.9790217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.91,f,792.45,M,433.32,F*10
2024-08-18T10:29:29.5782506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.81,f,791.81,M,432.97,F*1A
2024-08-18T10:29:31.1716529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.58,f,792.05,M,433.10,F*10
2024-08-18T10:29:32.7807098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.75,f,792.10,M,433.12,F*19
2024-08-18T10:29:34.3762366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.69,f,791.47,M,432.78,F*16
2024-08-18T10:29:35.9764174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.95,f,789.42,M,431.66,F*1B
2024-08-18T10:29:37.5698991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.88,f,790.92,M,432.48,F*11
2024-08-18T10:29:39.1789172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-08-18T10:29:40.7722767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.71,f,789.04,M,431.45,F*13
2024-08-18T10:29:42.3690130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-08-18T10:29:43.9624607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-08-18T10:29:45.5715172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.43,f,787.12,M,430.41,F*14
2024-08-18T10:29:47.1648564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-08-18T10:29:48.7585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.65,f,782.92,M,428.11,F*15
2024-08-18T10:29:50.3517231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-08-18T10:29:51.9507930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.53,f,779.54,M,426.26,F*18
2024-08-18T10:29:53.5487712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-08-18T10:29:55.1422489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-08-18T10:29:56.7514530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.02,f,774.50,M,423.50,F*16
2024-08-18T10:29:58.3446697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.59,f,774.07,M,423.27,F*15
2024-08-18T10:29:59.9424502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-08-18T10:30:01.5515841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.03,f,780.91,M,427.00,F*11
2024-08-18T10:30:03.1605439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-08-18T10:30:04.7383486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.94,f,773.57,M,422.99,F*1C
2024-08-18T10:30:06.3474500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-08-18T10:30:07.9428744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-08-18T10:30:09.5208069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-08-18T10:30:11.1298409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-18T10:30:12.5202355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-08-18T10:30:13.9304466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-08-18T10:30:15.3208332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-08-18T10:30:16.7267743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.86,f,746.11,M,407.98,F*1B
2024-08-18T10:30:18.1326866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-08-18T10:30:19.5259032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-08-18T10:30:20.9335598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-08-18T10:30:22.3325559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-08-18T10:30:23.7228587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-08-18T10:30:25.1316691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-08-18T10:30:26.5219718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-08-18T10:30:27.9304400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-08-18T10:30:29.3255094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-08-18T10:30:30.7338403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.30,f,728.87,M,398.55,F*1D
2024-08-18T10:30:32.1241861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-08-18T10:30:33.7332568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-08-18T10:30:35.1235883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-08-18T10:30:36.5218972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-08-18T10:30:37.9280006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.71,f,722.29,M,394.95,F*11
2024-08-18T10:30:39.3338681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-08-18T10:30:40.7242302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-08-18T10:30:42.1301645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-08-18T10:30:43.5204952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-08-18T10:30:44.9265314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.01,f,718.11,M,392.67,F*13
2024-08-18T10:30:46.3324703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.97,f,716.57,M,391.83,F*1F
2024-08-18T10:30:47.7229016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-08-18T10:30:49.1287742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.09,f,714.78,M,390.85,F*14
2024-08-18T10:30:50.5192401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-08-18T10:30:51.9278770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-08-18T10:30:53.3337322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.84,f,713.49,M,390.14,F*19
2024-08-18T10:30:54.7241469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-08-18T10:30:56.1300451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-08-18T10:30:57.5203251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-08-18T10:30:58.9264175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-08-18T10:31:00.3323948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-08-18T10:31:01.7227342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-08-18T10:31:03.1287323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-08-18T10:31:04.5190548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.07,f,703.50,M,384.68,F*19
2024-08-18T10:31:05.9273893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-08-18T10:31:07.3216039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.12,f,703.82,M,384.85,F*10
2024-08-18T10:31:08.7275233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-08-18T10:31:10.1230436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-08-18T10:31:11.5289212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.95,f,697.06,M,381.16,F*16
2024-08-18T10:31:12.9349426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-08-18T10:31:14.3313724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-08-18T10:31:15.7218821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-08-18T10:31:17.1277366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.36,f,698.41,M,381.89,F*13
2024-08-18T10:31:18.5206487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-08-18T10:31:19.9265971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-08-18T10:31:21.3214224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.33,f,696.87,M,381.05,F*10
2024-08-18T10:31:22.7305738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.31,f,689.86,M,377.22,F*1A
2024-08-18T10:31:24.1260344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.41,f,686.23,M,375.24,F*18
2024-08-18T10:31:25.5294586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.91,f,682.42,M,373.15,F*1D
2024-08-18T10:31:26.9198366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-08-18T10:31:28.3258702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-18T10:31:29.7226802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-08-18T10:31:31.1286591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-08-18T10:31:32.5226087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-08-18T10:31:33.9249942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-08-18T10:31:35.3309891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.65,f,678.38,M,370.94,F*18
2024-08-18T10:31:36.7212776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.78,f,686.65,M,375.46,F*17
2024-08-18T10:31:38.1293320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-08-18T10:31:39.5197131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-08-18T10:31:40.9289545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-08-18T10:31:42.3348625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-08-18T10:31:43.7253137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-08-18T10:31:45.1344354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-08-18T10:31:46.5247313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-08-18T10:31:47.9307808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-08-18T10:31:49.3211211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-08-18T10:31:50.7312453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-08-18T10:31:52.1248751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-08-18T10:31:53.5308503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-08-18T10:31:54.9212821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-08-18T10:31:56.3272441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-08-18T10:31:57.7332331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-08-18T10:31:59.1391630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-08-18T10:32:00.5296598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-08-18T10:32:01.9197978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-08-18T10:32:03.3258911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-08-18T10:32:04.7318154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-08-18T10:32:06.1219911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-08-18T10:32:07.5307048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-08-18T10:32:08.9229872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-08-18T10:32:10.3289909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-08-18T10:32:11.7350876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-08-18T10:32:13.1252368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-08-18T10:32:14.5312278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.07,f,648.64,M,354.68,F*1D
2024-08-18T10:32:15.9217411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-08-18T10:32:17.3277025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-08-18T10:32:18.7336638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-08-18T10:32:20.1239079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.55,f,645.73,M,353.09,F*12
2024-08-18T10:32:21.5298718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-08-18T10:32:22.9268957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-08-18T10:32:24.3328211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-08-18T10:32:25.7231389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-08-18T10:32:27.1291372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.76,M,350.92,F*18
2024-08-18T10:32:28.5351063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.87,f,641.26,M,350.64,F*1B
2024-08-18T10:32:29.9277985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-08-18T10:32:31.3336803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-18T10:32:32.7240398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.02,f,640.69,M,350.34,F*18
2024-08-18T10:32:34.1300227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.20,f,639.53,M,349.70,F*15
2024-08-18T10:32:35.5203482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.66,f,638.76,M,349.28,F*11
2024-08-18T10:32:36.9351901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.65,f,638.45,M,349.11,F*19
2024-08-18T10:32:38.3293207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-08-18T10:32:39.7263713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-08-18T10:32:41.1324128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.56,f,635.98,M,347.76,F*18
2024-08-18T10:32:42.5270282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.72,f,635.73,M,347.62,F*1D
2024-08-18T10:32:43.9330061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.23,f,636.19,M,347.87,F*1F
2024-08-18T10:32:45.3233793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-08-18T10:32:46.7293124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.97,f,634.28,M,346.83,F*12
2024-08-18T10:32:48.1353486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.53,f,633.23,M,346.25,F*12
2024-08-18T10:32:49.5256134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.61,f,632.95,M,346.10,F*18
2024-08-18T10:32:50.9315808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.59,f,632.95,M,346.10,F*13
2024-08-18T10:32:52.3219632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-08-18T10:32:53.7278926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-08-18T10:32:55.1367516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.55,f,632.02,M,345.59,F*1A
2024-08-18T10:32:56.5296862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.44,f,631.37,M,345.24,F*17
2024-08-18T10:32:57.9355826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.57,f,630.50,M,344.76,F*1B
2024-08-18T10:32:59.3259214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.62,f,629.60,M,344.27,F*1F
2024-08-18T10:33:00.7318551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.91,f,629.39,M,344.15,F*1F
2024-08-18T10:33:02.1243067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.65,f,629.61,M,344.27,F*19
2024-08-18T10:33:03.5302470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.63,f,629.00,M,343.94,F*11
2024-08-18T10:33:04.9207428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.93,f,628.17,M,343.49,F*1A
2024-08-18T10:33:06.3265905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.63,f,627.78,M,343.27,F*11
2024-08-18T10:33:07.7325732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.96,f,627.57,M,343.16,F*15
2024-08-18T10:33:09.1385817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.30,f,627.06,M,342.88,F*14
2024-08-18T10:33:10.5308351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.65,f,626.56,M,342.61,F*15
2024-08-18T10:33:11.9259971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.01,f,626.37,M,342.50,F*12
2024-08-18T10:33:13.3320696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.61,f,626.25,M,342.44,F*13
2024-08-18T10:33:14.7221807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.39,f,626.18,M,342.40,F*14
2024-08-18T10:33:16.1321690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.24,f,625.22,M,341.87,F*1F
2024-08-18T10:33:17.5276691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.41,f,624.35,M,341.40,F*18
2024-08-18T10:33:18.9335466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.45,f,624.37,M,341.41,F*1F
2024-08-18T10:33:20.3395182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.64,f,624.12,M,341.27,F*14
2024-08-18T10:33:21.7315688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.18,f,623.68,M,341.03,F*12
2024-08-18T10:33:23.1250742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.19,f,623.37,M,340.86,F*16
2024-08-18T10:33:24.5330689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.61,f,622.89,M,340.60,F*13
2024-08-18T10:33:25.9440816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.11,f,622.44,M,340.35,F*14
2024-08-18T10:33:27.3208341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.53,f,622.56,M,340.42,F*11
2024-08-18T10:33:28.7266688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.82,f,622.65,M,340.47,F*18
2024-08-18T10:33:30.1326617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.73,f,622.01,M,340.12,F*16
2024-08-18T10:33:31.5230062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.45,f,621.32,M,339.74,F*11
2024-08-18T10:33:32.9310693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.43,f,620.70,M,339.40,F*19
2024-08-18T10:33:34.3214216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.31,F*10
2024-08-18T10:33:35.7344156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.80,f,620.51,M,339.30,F*11
2024-08-18T10:33:37.1403140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.18,f,620.32,M,339.20,F*14
2024-08-18T10:33:38.5357838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.78,f,619.59,M,338.80,F*19
2024-08-18T10:33:39.9262996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.00,f,619.05,M,338.50,F*11
2024-08-18T10:33:41.3324089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.76,f,619.28,M,338.63,F*1F
2024-08-18T10:33:42.7225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.68,f,619.56,M,338.78,F*10
2024-08-18T10:33:44.1285698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.67,f,618.64,M,338.28,F*10
2024-08-18T10:33:45.5346163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.58,f,617.70,M,337.76,F*1D
2024-08-18T10:33:46.9269596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.94,f,618.12,M,337.99,F*16
2024-08-18T10:33:48.3328777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.59,f,618.62,M,338.27,F*14
2024-08-18T10:33:49.7232234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.07,f,618.16,M,338.01,F*19
2024-08-18T10:33:51.1291723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.46,f,617.67,M,337.74,F*16
2024-08-18T10:33:52.5352081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.42,f,617.65,M,337.74,F*10
2024-08-18T10:33:53.9255340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.15,f,617.27,M,337.53,F*12
2024-08-18T10:33:55.3314905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.58,f,617.09,M,337.43,F*17
2024-08-18T10:33:56.7218182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.86,f,617.79,M,337.81,F*1F
2024-08-18T10:33:58.1278186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.08,f,618.46,M,338.18,F*1A
2024-08-18T10:33:59.5338694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.46,f,618.28,M,338.08,F*18
2024-08-18T10:34:00.9240467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.61,f,618.01,M,337.93,F*14
2024-08-18T10:34:02.3325989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.79,f,618.37,M,338.13,F*10
2024-08-18T10:34:03.7229323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.75,f,618.67,M,338.29,F*11
2024-08-18T10:34:05.1287641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.97,f,618.73,M,338.33,F*13
2024-08-18T10:34:06.5256032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.38,f,618.86,M,338.40,F*10
2024-08-18T10:34:07.9314893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.84,f,619.61,M,338.81,F*10
2024-08-18T10:34:09.3218800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.88,f,620.23,M,339.15,F*1A
2024-08-18T10:34:10.7233451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.90,f,619.93,M,338.98,F*11
2024-08-18T10:34:12.1291315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.13,f,619.70,M,338.86,F*18
2024-08-18T10:34:13.5351903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.94,M,338.98,F*17
2024-08-18T10:34:14.9256772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.11,f,620.00,M,339.02,F*1D
2024-08-18T10:34:16.3315797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.33,f,620.37,M,339.22,F*1A
2024-08-18T10:34:17.7237919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.75,f,620.80,M,339.46,F*15
2024-08-18T10:34:19.1298962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.32,f,621.28,M,339.72,F*1C
2024-08-18T10:34:20.5364163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.15,f,621.53,M,339.86,F*1F
2024-08-18T10:34:21.9302788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.05,f,621.81,M,340.01,F*1E
2024-08-18T10:34:23.5236933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.51,f,622.56,M,340.42,F*13
2024-08-18T10:34:24.9281306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.01,f,623.01,M,340.67,F*14
2024-08-18T10:34:26.3361287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.51,f,622.86,M,340.59,F*15
2024-08-18T10:34:27.7316210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-08-18T10:34:29.1462504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.06,f,623.94,M,341.18,F*15
2024-08-18T10:34:30.5279991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.44,f,624.98,M,341.74,F*14
2024-08-18T10:34:31.9339458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.11,f,625.79,M,342.19,F*11
2024-08-18T10:34:33.3296305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.80,f,626.61,M,342.63,F*18
2024-08-18T10:34:34.7356580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.40,f,627.10,M,342.90,F*1D
2024-08-18T10:34:36.1259501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.74,f,627.20,M,342.96,F*1F
2024-08-18T10:34:37.5320296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.16,f,627.63,M,343.19,F*14
2024-08-18T10:34:38.9223236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.92,f,628.47,M,343.65,F*11
2024-08-18T10:34:40.3283424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.17,f,629.16,M,344.03,F*1B
2024-08-18T10:34:41.7342145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.56,f,629.89,M,344.43,F*1E
2024-08-18T10:34:43.1415397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-08-18T10:34:44.5250833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.35,f,629.82,M,344.39,F*1D
2024-08-18T10:34:45.9309596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.05,f,630.04,M,344.51,F*17
2024-08-18T10:34:47.3231043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.55,f,630.80,M,344.93,F*1E
2024-08-18T10:34:48.7291899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.80,f,631.48,M,345.30,F*12
2024-08-18T10:34:50.1232638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.34,f,631.65,M,345.39,F*18
2024-08-18T10:34:51.5292193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.61,f,631.73,M,345.44,F*15
2024-08-18T10:34:52.9352512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.34,f,631.95,M,345.56,F*1F
2024-08-18T10:34:54.3328872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.63,f,632.35,M,345.77,F*10
2024-08-18T10:34:55.7232849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.04,f,632.78,M,346.01,F*18
2024-08-18T10:34:57.1315171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.03,f,633.38,M,346.34,F*12
2024-08-18T10:34:58.5374405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.87,f,633.64,M,346.48,F*1C
2024-08-18T10:34:59.9278667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.83,f,633.63,M,346.47,F*10
2024-08-18T10:35:01.3338234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.61,f,634.17,M,346.77,F*1C
2024-08-18T10:35:02.7241386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.26,f,634.98,M,347.21,F*19
2024-08-18T10:35:04.1331726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.41,f,635.02,M,347.24,F*1F
2024-08-18T10:35:05.5234667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.33,f,635.00,M,347.22,F*1E
2024-08-18T10:35:06.9294421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.02,f,635.82,M,347.67,F*12
2024-08-18T10:35:08.3354079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.06,f,636.75,M,348.18,F*15
2024-08-18T10:35:09.7256929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.01,f,637.03,M,348.33,F*13
2024-08-18T10:35:11.1317497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.90,f,637.31,M,348.48,F*16
2024-08-18T10:35:12.5259098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.04,f,637.96,M,348.84,F*15
2024-08-18T10:35:13.9318478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.68,f,638.76,M,349.28,F*1F
2024-08-18T10:35:15.3220929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.42,f,639.29,M,349.57,F*16
2024-08-18T10:35:16.7280472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.82,f,639.72,M,349.80,F*11
2024-08-18T10:35:18.1220634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.28,f,639.86,M,349.88,F*13
2024-08-18T10:35:19.5281281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.76,f,640.01,M,349.96,F*16
2024-08-18T10:35:20.9341391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.81,f,640.33,M,350.14,F*1C
2024-08-18T10:35:22.3244078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.00,f,640.99,M,350.50,F*16
2024-08-18T10:35:23.7361589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.88,f,641.26,M,350.65,F*15
2024-08-18T10:35:25.1310062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.59,f,641.17,M,350.60,F*1E
2024-08-18T10:35:26.5235932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.74,f,641.22,M,350.62,F*15
2024-08-18T10:35:27.9339409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.92,f,642.19,M,351.15,F*12
2024-08-18T10:35:29.3365499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.74,f,642.74,M,351.46,F*19
2024-08-18T10:35:30.7329585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.23,f,642.28,M,351.21,F*1C
2024-08-18T10:35:32.1232409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.38,f,641.72,M,350.90,F*13
2024-08-18T10:35:33.5292404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.22,f,642.28,M,351.20,F*1C
2024-08-18T10:35:34.9351695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.11,f,642.86,M,351.52,F*13
2024-08-18T10:35:36.3256380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.08,f,642.85,M,351.51,F*1B
2024-08-18T10:35:37.7315125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.55,f,642.69,M,351.43,F*13
2024-08-18T10:35:39.1374434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.48,f,642.66,M,351.41,F*12
2024-08-18T10:35:40.5277495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.15,f,642.56,M,351.36,F*19
2024-08-18T10:35:41.9337453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.07,f,642.85,M,351.51,F*14
2024-08-18T10:35:43.3240947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.57,f,643.00,M,351.59,F*15
2024-08-18T10:35:44.7271108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.97,f,642.81,M,351.49,F*11
2024-08-18T10:35:46.1330199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.16,f,643.18,M,351.69,F*12
2024-08-18T10:35:47.5703268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.03,f,643.75,M,352.01,F*12
2024-08-18T10:35:49.1346627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.73,f,643.66,M,351.96,F*19
2024-08-18T10:35:50.5250515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.26,f,643.51,M,351.88,F*12
2024-08-18T10:35:51.9309788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.52,f,643.59,M,351.92,F*12
2024-08-18T10:35:53.3368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.42,f,644.17,M,352.24,F*12
2024-08-18T10:35:54.7273393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.46,f,644.79,M,352.58,F*13
2024-08-18T10:35:56.1331396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.30,f,645.05,M,352.72,F*13
2024-08-18T10:35:57.5235329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.17,f,644.70,M,352.53,F*15
2024-08-18T10:35:58.9295287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.70,f,644.26,M,352.28,F*1D
2024-08-18T10:36:00.3229192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.29,f,644.74,M,352.55,F*1A
2024-08-18T10:36:01.7288864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.01,f,645.57,M,353.00,F*1C
2024-08-18T10:36:03.3223019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.59,f,646.36,M,353.43,F*19
2024-08-18T10:36:04.7323656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.40,f,646.60,M,353.57,F*16
2024-08-18T10:36:06.1313205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.45,f,646.62,M,353.57,F*11
2024-08-18T10:36:07.5373716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.88,f,646.75,M,353.65,F*17
2024-08-18T10:36:08.9275892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.25,f,647.17,M,353.88,F*14
2024-08-18T10:36:10.3367026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.91,f,647.37,M,353.99,F*19
2024-08-18T10:36:11.7301237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.89,f,647.67,M,354.15,F*11
2024-08-18T10:36:13.1358189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.78,f,648.24,M,354.46,F*13
2024-08-18T10:36:14.5262975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.37,f,648.73,M,354.73,F*12
2024-08-18T10:36:15.9322946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.61,f,649.11,M,354.94,F*1C
2024-08-18T10:36:17.3226781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.86,f,649.49,M,355.14,F*19
2024-08-18T10:36:18.7286549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.82,f,649.78,M,355.30,F*18
2024-08-18T10:36:20.1368510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.73,f,650.06,M,355.45,F*16
2024-08-18T10:36:21.5314357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.66,f,650.64,M,355.78,F*1E
2024-08-18T10:36:22.9374260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.14,f,651.09,M,356.02,F*1D
2024-08-18T10:36:24.3276804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.42,f,651.18,M,356.07,F*1B
2024-08-18T10:36:25.7336703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.78,f,650.99,M,355.96,F*12
2024-08-18T10:36:27.1416574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.14,f,651.70,M,356.36,F*1A
2024-08-18T10:36:28.5354536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.75,f,652.81,M,356.96,F*14
2024-08-18T10:36:29.9247751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.22,f,652.95,M,357.04,F*1A
2024-08-18T10:36:31.3306924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.99,f,652.57,M,356.83,F*18
2024-08-18T10:36:32.7432379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.68,f,652.48,M,356.78,F*1C
2024-08-18T10:36:34.1269105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.41,f,653.01,M,357.07,F*10
2024-08-18T10:36:35.5329715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.91,f,653.47,M,357.32,F*18
2024-08-18T10:36:36.9243589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.80,f,654.04,M,357.63,F*1A
2024-08-18T10:36:38.3291921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.02,f,654.11,M,357.67,F*13
2024-08-18T10:36:39.7351471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.69,f,654.01,M,357.62,F*19
2024-08-18T10:36:41.1411640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.47,f,654.25,M,357.75,F*16
2024-08-18T10:36:42.5359814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.75,f,654.64,M,357.96,F*1E
2024-08-18T10:36:43.9263223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.76,f,654.94,M,358.13,F*1F
2024-08-18T10:36:45.3342443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.51,f,655.47,M,358.42,F*18
2024-08-18T10:36:46.7289224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.02,f,656.24,M,358.84,F*11
2024-08-18T10:36:48.1348654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.06,f,656.25,M,358.84,F*14
2024-08-18T10:36:49.5252025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.65,f,655.82,M,358.61,F*16
2024-08-18T10:36:50.9311506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.83,f,656.18,M,358.81,F*13
2024-08-18T10:36:52.3250699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.02,f,656.85,M,359.17,F*17
2024-08-18T10:36:53.7310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.83,f,657.40,M,359.47,F*10
2024-08-18T10:36:55.1370609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.49,f,657.91,M,359.75,F*15
2024-08-18T10:36:56.5273392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.87,f,658.02,M,359.81,F*19
2024-08-18T10:36:57.9403538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.92,f,657.74,M,359.65,F*16
2024-08-18T10:36:59.3238994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.84,f,658.01,M,359.81,F*19
2024-08-18T10:37:00.7297778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.36,f,658.78,M,360.23,F*16
2024-08-18T10:37:02.1357256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.96,f,659.57,M,360.66,F*13
2024-08-18T10:37:03.5260937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.28,f,659.98,M,360.88,F*13
2024-08-18T10:37:04.9320863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.91,f,660.17,M,360.99,F*1C
2024-08-18T10:37:06.3224196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.78,f,660.13,M,360.96,F*10
2024-08-18T10:37:07.7284101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.56,f,660.37,M,361.09,F*1E
2024-08-18T10:37:09.1343809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.82,f,661.06,M,361.47,F*10
2024-08-18T10:37:10.5246628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.58,f,661.59,M,361.76,F*16
2024-08-18T10:37:11.9230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-08-18T10:37:13.3291914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.22,f,661.18,M,361.54,F*16
2024-08-18T10:37:14.7380909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.65,f,661.61,M,361.77,F*12
2024-08-18T10:37:16.1285046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.28,f,662.42,M,362.21,F*1A
2024-08-18T10:37:17.5343913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.79,f,662.88,M,362.47,F*1F
2024-08-18T10:37:18.9247870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.01,f,663.25,M,362.67,F*16
2024-08-18T10:37:20.3307205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-08-18T10:37:21.7237139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.01,f,663.55,M,362.84,F*1D
2024-08-18T10:37:23.1295455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.16,f,663.90,M,363.03,F*13
2024-08-18T10:37:24.5357714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.46,f,664.30,M,363.24,F*1F
2024-08-18T10:37:25.9260658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.77,f,664.40,M,363.30,F*1F
2024-08-18T10:37:27.3319367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.53,f,664.63,M,363.42,F*1B
2024-08-18T10:37:28.7223619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.64,f,665.27,M,363.77,F*1A
2024-08-18T10:37:30.1283596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.71,f,665.90,M,364.12,F*10
2024-08-18T10:37:31.5363914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.66,f,665.88,M,364.11,F*1C
2024-08-18T10:37:32.9266996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.18,f,666.35,M,364.36,F*17
2024-08-18T10:37:34.3327056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-08-18T10:37:35.7229742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.14,f,667.25,M,364.86,F*1F
2024-08-18T10:37:37.1289837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.88,f,667.48,M,364.98,F*1E
2024-08-18T10:37:38.5349770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.99,f,668.12,M,365.33,F*17
2024-08-18T10:37:39.9291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.90,f,668.70,M,365.65,F*1B
2024-08-18T10:37:41.3381881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.70,f,669.25,M,365.95,F*1D
2024-08-18T10:37:42.7297090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.33,f,669.75,M,366.22,F*12
2024-08-18T10:37:44.1366115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.28,f,669.73,M,366.21,F*1D
2024-08-18T10:37:45.5342928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.88,f,669.61,M,366.15,F*12
2024-08-18T10:37:46.9283607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.60,f,669.83,M,366.27,F*18
2024-08-18T10:37:48.3342330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.00,f,671.17,M,367.00,F*11
2024-08-18T10:37:49.7247283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.71,f,672.30,M,367.62,F*12
2024-08-18T10:37:51.1305537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.51,f,672.54,M,367.75,F*17
2024-08-18T10:37:52.5279645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.06,f,672.41,M,367.68,F*1D
2024-08-18T10:37:53.9365691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.44,f,672.52,M,367.74,F*14
2024-08-18T10:37:55.3268191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.89,f,673.27,M,368.15,F*10
2024-08-18T10:37:56.7328221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.83,f,674.17,M,368.64,F*10
2024-08-18T10:37:58.1231553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.39,f,674.34,M,368.73,F*15
2024-08-18T10:37:59.5352354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.08,f,674.24,M,368.68,F*1C
2024-08-18T10:38:00.9255137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.57,f,675.00,M,369.10,F*19
2024-08-18T10:38:02.3314106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.49,f,676.50,M,369.91,F*14
2024-08-18T10:38:03.7373514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.29,f,677.05,M,370.22,F*18
2024-08-18T10:38:05.1277440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.30,f,677.05,M,370.22,F*10
2024-08-18T10:38:06.5369112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.42,f,677.39,M,370.40,F*1D
2024-08-18T10:38:07.9302712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.29,f,677.97,M,370.72,F*13
2024-08-18T10:38:09.3362109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.85,f,679.05,M,371.31,F*15
2024-08-18T10:38:10.7266949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.50,f,680.16,M,371.92,F*17
2024-08-18T10:38:12.1324437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.91,f,680.90,M,372.32,F*1F
2024-08-18T10:38:13.5228580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.69,f,681.13,M,372.45,F*15
2024-08-18T10:38:14.9288012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.87,f,681.19,M,372.48,F*12
2024-08-18T10:38:16.3227677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.21,f,681.90,M,372.87,F*1F
2024-08-18T10:38:17.7333037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.48,f,683.20,M,373.58,F*1B
2024-08-18T10:38:19.1391949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.30,f,684.06,M,374.05,F*1D
2024-08-18T10:38:20.5295874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.90,f,684.55,M,374.32,F*14
2024-08-18T10:38:21.9355587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.95,f,685.48,M,374.83,F*1B
2024-08-18T10:38:23.3259416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.46,M,375.36,F*1A
2024-08-18T10:38:24.7318879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.90,f,686.99,M,375.65,F*12
2024-08-18T10:38:26.1377997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.31,f,687.42,M,375.89,F*1A
2024-08-18T10:38:27.5281843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.11,f,688.27,M,376.35,F*1D
2024-08-18T10:38:28.9341906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-08-18T10:38:30.3277615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.35,f,689.87,M,377.23,F*1E
2024-08-18T10:38:31.7336720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.52,f,690.23,M,377.42,F*19
2024-08-18T10:38:33.1396950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.89,f,690.95,M,377.82,F*1C
2024-08-18T10:38:34.5299146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.65,f,691.79,M,378.27,F*12
2024-08-18T10:38:35.9358013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.26,f,692.28,M,378.54,F*1F
2024-08-18T10:38:37.3262347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.46,f,693.26,M,379.08,F*1B
2024-08-18T10:38:38.7321848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.86,f,694.60,M,379.81,F*1F
2024-08-18T10:38:40.1382418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.41,f,695.68,M,380.40,F*13
2024-08-18T10:38:41.5285110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.66,f,696.06,M,380.61,F*1F
2024-08-18T10:38:42.9345042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.04,f,696.48,M,380.84,F*1C
2024-08-18T10:38:44.3278174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.27,f,697.77,M,381.55,F*11
2024-08-18T10:38:45.7289764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.74,f,699.13,M,382.29,F*18
2024-08-18T10:38:47.1401926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.52,f,699.37,M,382.42,F*10
2024-08-18T10:38:48.5304697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.66,f,699.72,M,382.61,F*16
2024-08-18T10:38:49.9419655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.43,f,700.87,M,383.24,F*16
2024-08-18T10:38:51.3321581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.04,f,702.27,M,384.01,F*18
2024-08-18T10:38:52.7225129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.83,f,703.43,M,384.64,F*14
2024-08-18T10:38:54.1284928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.57,f,704.26,M,385.09,F*15
2024-08-18T10:38:55.5344486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.04,f,704.41,M,385.17,F*1C
2024-08-18T10:38:56.9247643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.35,f,705.72,M,385.89,F*1C
2024-08-18T10:38:58.3308730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.12,f,707.48,M,386.85,F*1A
2024-08-18T10:38:59.7367864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.72,f,707.96,M,387.12,F*13
2024-08-18T10:39:01.1426927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.56,f,708.53,M,387.43,F*11
2024-08-18T10:39:02.5330175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.20,f,709.94,M,388.20,F*1D
2024-08-18T10:39:03.9290045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-08-18T10:39:05.3349734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.70,f,711.31,M,388.95,F*1B
2024-08-18T10:39:06.7252230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.95,f,712.61,M,389.66,F*1F
2024-08-18T10:39:08.1312384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.55,f,714.01,M,390.43,F*1E
2024-08-18T10:39:09.5276387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.49,f,714.91,M,390.91,F*12
2024-08-18T10:39:10.9336831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.15,f,715.72,M,391.36,F*16
2024-08-18T10:39:12.3239671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.81,f,717.14,M,392.14,F*11
2024-08-18T10:39:13.7298515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.92,f,718.39,M,392.82,F*18
2024-08-18T10:39:15.1359901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.12,f,719.06,M,393.19,F*11
2024-08-18T10:39:16.5262186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.20,f,719.69,M,393.53,F*1C
2024-08-18T10:39:17.9322680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.17,f,719.99,M,393.70,F*15
2024-08-18T10:39:19.3285724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.44,f,720.38,M,393.91,F*1C
2024-08-18T10:39:20.7345741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.86,f,721.72,M,394.64,F*14
2024-08-18T10:39:22.1248993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.04,f,723.00,M,395.34,F*19
2024-08-18T10:39:23.5309293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.02,f,723.30,M,395.50,F*1F
2024-08-18T10:39:24.9368388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.01,f,723.60,M,395.67,F*1A
2024-08-18T10:39:26.3272511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.56,f,724.37,M,396.09,F*14
2024-08-18T10:39:27.7331311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.02,f,725.74,M,396.84,F*1E
2024-08-18T10:39:29.1320864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.49,f,726.49,M,397.25,F*14
2024-08-18T10:39:30.5271261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.49,f,727.40,M,397.75,F*1C
2024-08-18T10:39:31.9331036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.64,f,728.06,M,398.11,F*1D
2024-08-18T10:39:33.3234732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.04,f,729.40,M,398.84,F*1E
2024-08-18T10:39:34.7293926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.16,f,730.05,M,399.19,F*17
2024-08-18T10:39:36.1353574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.33,f,731.32,M,399.89,F*10
2024-08-18T10:39:37.5258129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.32,f,731.92,M,400.22,F*1B
2024-08-18T10:39:38.9316698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.40,f,733.17,M,400.90,F*1C
2024-08-18T10:39:40.3239219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.01,f,733.96,M,401.34,F*12
2024-08-18T10:39:41.7299486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.43,f,734.39,M,401.57,F*12
2024-08-18T10:39:43.1358589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.94,f,735.16,M,401.99,F*1F
2024-08-18T10:39:44.5314785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.27,f,735.87,M,402.38,F*12
2024-08-18T10:39:45.9374484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.55,f,735.95,M,402.42,F*19
2024-08-18T10:39:47.3332096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.93,f,735.77,M,402.32,F*1F
2024-08-18T10:39:48.7235460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.31,f,735.88,M,402.38,F*1A
2024-08-18T10:39:50.1293629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.35,f,736.20,M,402.56,F*16
2024-08-18T10:39:51.5354228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.68,f,736.91,M,402.95,F*19
2024-08-18T10:39:52.9257111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.14,f,737.35,M,403.19,F*16
2024-08-18T10:39:54.3317385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.04,f,737.32,M,403.17,F*1E
2024-08-18T10:39:55.7377057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.82,f,737.26,M,403.14,F*17
2024-08-18T10:39:57.1436352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.79,f,738.16,M,403.63,F*15
2024-08-18T10:39:58.5339166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.98,f,739.44,M,404.33,F*1A
2024-08-18T10:39:59.9243282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.30,f,739.84,M,404.55,F*16
2024-08-18T10:40:01.3303934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.32,f,739.85,M,404.55,F*15
2024-08-18T10:40:02.7234713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.32,f,739.85,M,404.55,F*15
2024-08-18T10:40:04.1292623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.65,f,740.56,M,404.94,F*14
2024-08-18T10:40:05.5334163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.46,f,741.41,M,405.41,F*11
2024-08-18T10:40:06.9237601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.80,f,742.13,M,405.80,F*14
2024-08-18T10:40:08.3295833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.63,f,742.99,M,406.27,F*16
2024-08-18T10:40:09.7355639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.32,f,743.50,M,406.55,F*1D
2024-08-18T10:40:11.1291073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.26,f,743.79,M,406.71,F*1B
2024-08-18T10:40:12.5351867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.18,f,744.68,M,407.20,F*17
2024-08-18T10:40:13.9410474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.86,f,745.80,M,407.81,F*19
2024-08-18T10:40:15.3314019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.60,f,746.94,M,408.43,F*11
2024-08-18T10:40:16.7375082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.14,f,747.72,M,408.86,F*11
2024-08-18T10:40:18.1338606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.48,f,748.13,M,409.08,F*10
2024-08-18T10:40:19.5336779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.94,f,748.57,M,409.32,F*19
2024-08-18T10:40:20.9240160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.59,f,749.38,M,409.77,F*1C
2024-08-18T10:40:22.3299698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.17,f,750.47,M,410.36,F*12
2024-08-18T10:40:23.7359302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.75,f,750.95,M,410.62,F*19
2024-08-18T10:40:25.1419795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.94,f,751.31,M,410.82,F*10
2024-08-18T10:40:26.5341696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.20,f,752.00,M,411.20,F*14
2024-08-18T10:40:27.9245066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.70,f,753.07,M,411.78,F*1C
2024-08-18T10:40:29.3304831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.88,f,753.73,M,412.15,F*12
2024-08-18T10:40:30.7365384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.34,f,754.48,M,412.56,F*1A
2024-08-18T10:40:32.1267501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.26,f,755.07,M,412.88,F*12
2024-08-18T10:40:33.5327593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.83,f,755.24,M,412.97,F*12
2024-08-18T10:40:34.9388373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.88,f,755.56,M,413.15,F*18
2024-08-18T10:40:36.3321284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.81,f,756.46,M,413.64,F*13
2024-08-18T10:40:37.7380490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.31,f,757.22,M,414.05,F*1E
2024-08-18T10:40:39.1441047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.08,f,757.15,M,414.01,F*14
2024-08-18T10:40:40.5377610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.98,f,757.42,M,414.16,F*19
2024-08-18T10:40:41.9280599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.36,f,758.15,M,414.56,F*17
2024-08-18T10:40:43.3339917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.27,f,759.03,M,415.04,F*11
2024-08-18T10:40:44.7398410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.51,f,759.41,M,415.25,F*14
2024-08-18T10:40:46.1364422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.39,f,759.68,M,415.40,F*11
2024-08-18T10:40:47.5358554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.12,f,760.21,M,415.69,F*12
2024-08-18T10:40:48.9290280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.01,f,761.39,M,416.34,F*1F
2024-08-18T10:40:50.3349394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.72,f,762.22,M,416.79,F*1B
2024-08-18T10:40:51.7290613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.65,f,762.20,M,416.77,F*11
2024-08-18T10:40:53.1350242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.78,f,762.24,M,416.80,F*11
2024-08-18T10:40:54.5253132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.00,f,763.22,M,417.33,F*14
2024-08-18T10:40:55.9313685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.71,f,764.35,M,417.95,F*1C
2024-08-18T10:40:57.3373555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.63,f,764.93,M,418.27,F*1B
2024-08-18T10:40:58.7275554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.05,f,765.37,M,418.51,F*1C
2024-08-18T10:41:00.1337141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.00,f,766.27,M,419.00,F*1B
2024-08-18T10:41:01.5395904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.28,f,767.27,M,419.55,F*13
2024-08-18T10:41:02.9334642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.56,f,768.27,M,420.09,F*12
2024-08-18T10:41:04.3395229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.32,f,768.80,M,420.39,F*1C
2024-08-18T10:41:05.7453938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.65,f,769.51,M,420.77,F*1F
2024-08-18T10:41:07.1513302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.20,f,770.29,M,421.20,F*19
2024-08-18T10:41:08.7446940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.00,f,770.84,M,421.50,F*15
2024-08-18T10:41:10.1525855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.50,f,771.60,M,421.92,F*1C
2024-08-18T10:41:11.7473630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.19,f,772.42,M,422.36,F*1A
2024-08-18T10:41:13.3409328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.08,f,773.61,M,423.01,F*13
2024-08-18T10:41:14.9499301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.68,f,774.70,M,423.61,F*1A
2024-08-18T10:41:16.5433442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.10,f,774.83,M,423.68,F*13
2024-08-18T10:41:18.1523050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.57,f,774.67,M,423.59,F*1B
2024-08-18T10:41:19.7457454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.97,f,775.40,M,424.00,F*1A
2024-08-18T10:41:21.3547026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.55,f,776.80,M,424.76,F*11
2024-08-18T10:41:22.9482497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.87,f,777.20,M,424.98,F*14
2024-08-18T10:41:24.5573354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.65,f,777.13,M,424.94,F*14
2024-08-18T10:41:26.1507102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.90,f,778.43,M,425.65,F*10
2024-08-18T10:41:27.7597428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.60,f,779.56,M,426.27,F*1B
2024-08-18T10:41:29.3530932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.60,f,779.25,M,426.10,F*1A
2024-08-18T10:41:30.9622856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.25,f,779.15,M,426.04,F*1D
2024-08-18T10:41:32.5508693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.14,f,780.03,M,426.52,F*12
2024-08-18T10:41:34.1600098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.96,f,780.88,M,426.99,F*17
2024-08-18T10:41:35.7535237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.38,f,780.71,M,426.90,F*1C
2024-08-18T10:41:37.3623741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.22,f,780.05,M,426.54,F*17
2024-08-18T10:41:38.9558326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.64,f,780.79,M,426.94,F*19
2024-08-18T10:41:40.5648542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.28,f,781.90,M,427.55,F*1F
2024-08-18T10:41:42.1583685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.71,f,782.03,M,427.62,F*1E
2024-08-18T10:41:43.7674612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.84,f,781.46,M,427.31,F*16
2024-08-18T10:41:45.3607314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.49,f,781.66,M,427.42,F*16
2024-08-18T10:41:46.9698494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.63,f,782.61,M,427.94,F*12
2024-08-18T10:41:48.5654693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.64,f,782.92,M,428.11,F*14
2024-08-18T10:41:50.1695975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.28,f,782.51,M,427.88,F*13
2024-08-18T10:41:51.7631072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.07,f,783.05,M,428.18,F*16
2024-08-18T10:41:53.3621180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.89,f,784.22,M,428.82,F*1B
2024-08-18T10:41:54.9711984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.33,f,784.66,M,429.06,F*11
2024-08-18T10:41:56.5671999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.02,f,784.26,M,428.84,F*1B
2024-08-18T10:41:58.1607477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.09,f,784.58,M,429.02,F*11
2024-08-18T10:41:59.7697254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.46,f,785.61,M,429.58,F*1D
2024-08-18T10:42:01.3631274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.24,f,786.76,M,430.21,F*13
2024-08-18T10:42:02.9721790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.27,f,786.77,M,430.21,F*11
2024-08-18T10:42:04.5702337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.58,f,786.86,M,430.26,F*10
2024-08-18T10:42:06.1793128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.52,f,787.46,M,430.59,F*1D
2024-08-18T10:42:07.7727815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.03,f,788.53,M,431.17,F*1D
2024-08-18T10:42:09.3818133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.19,f,789.49,M,431.70,F*1B
2024-08-18T10:42:10.9752164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.86,f,789.39,M,431.64,F*17
2024-08-18T10:42:12.5715476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.11,f,789.16,M,431.52,F*11
2024-08-18T10:42:14.1807133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.84,f,790.30,M,432.14,F*1A
2024-08-18T10:42:15.7740207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.07,f,791.59,M,432.84,F*13
2024-08-18T10:42:17.3831568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.92,f,792.15,M,433.15,F*12
2024-08-18T10:42:18.9765156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.99,f,792.48,M,433.33,F*14
2024-08-18T10:42:20.5832539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.63,f,793.28,M,433.77,F*17
2024-08-18T10:42:22.1810071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.92,f,794.28,M,434.32,F*1F
2024-08-18T10:42:23.7900904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.81,f,794.86,M,434.63,F*1F
2024-08-18T10:42:25.3834640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.90,f,795.19,M,434.82,F*18
2024-08-18T10:42:26.9925579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.80,f,795.47,M,434.97,F*17
2024-08-18T10:42:28.5859687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.27,f,796.22,M,435.38,F*14
2024-08-18T10:42:30.1949821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.05,f,797.37,M,436.01,F*1C
2024-08-18T10:42:31.7884031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.73,f,798.19,M,436.45,F*10
2024-08-18T10:42:33.3865898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.77,f,798.51,M,436.63,F*1D
2024-08-18T10:42:34.9955381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.47,f,798.72,M,436.75,F*12
2024-08-18T10:42:36.5889183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.73,f,800.02,M,437.45,F*1A
2024-08-18T10:42:38.1953893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.30,f,801.41,M,438.22,F*18
2024-08-18T10:42:39.8044351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-08-18T10:42:41.3978587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.16,f,801.67,M,438.36,F*15
2024-08-18T10:42:42.9978033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.45,f,802.68,M,438.91,F*11
2024-08-18T10:42:44.5936829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-08-18T10:42:46.2028426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.39,f,804.79,M,440.06,F*19
2024-08-18T10:42:47.7962972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.10,f,805.31,M,440.35,F*1D
2024-08-18T10:42:49.4053097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.31,f,805.68,M,440.55,F*15
2024-08-18T10:42:51.0047056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.96,f,806.49,M,440.99,F*1E
2024-08-18T10:42:52.6006033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.91,f,807.08,M,441.32,F*1F
2024-08-18T10:42:54.2095753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.62,f,807.30,M,441.44,F*16
2024-08-18T10:42:55.8030388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.30,f,808.42,M,442.05,F*16
2024-08-18T10:42:57.4121880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.95,f,809.53,M,442.66,F*1A
2024-08-18T10:42:59.0054871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.82,f,810.10,M,442.97,F*1F
2024-08-18T10:43:00.6192003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.29,f,810.25,M,443.05,F*1D
2024-08-18T10:43:02.2164967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.35,f,810.87,M,443.39,F*1C
2024-08-18T10:43:03.8137602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.81,f,811.62,M,443.80,F*19
2024-08-18T10:43:05.4254804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.05,f,812.31,M,444.17,F*1E
2024-08-18T10:43:07.0089647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.83,f,812.85,M,444.47,F*19
2024-08-18T10:43:08.6179721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.59,f,813.08,M,444.60,F*1E
2024-08-18T10:43:10.2270423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.51,f,812.75,M,444.42,F*1C
2024-08-18T10:43:11.8204119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.82,f,813.15,M,444.64,F*10
2024-08-18T10:43:13.4166355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.34,f,813.31,M,444.72,F*13
2024-08-18T10:43:15.0256340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.22,f,812.97,M,444.54,F*12
2024-08-18T10:43:16.6190061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.33,f,813.31,M,444.72,F*14
2024-08-18T10:43:18.2145783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.87,f,813.78,M,444.98,F*13
2024-08-18T10:43:19.8140580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.85,f,813.47,M,444.81,F*14
2024-08-18T10:43:21.4268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.34,f,813.31,M,444.72,F*13
2024-08-18T10:43:23.0202435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.91,f,813.18,M,444.65,F*1E
2024-08-18T10:43:24.6155602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.46,f,813.04,M,444.58,F*17
2024-08-18T10:43:26.2246957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.41,f,813.33,M,444.73,F*12
2024-08-18T10:43:27.8215041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.92,f,813.49,M,444.82,F*1F
2024-08-18T10:43:29.4208509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.35,f,813.31,M,444.73,F*13
2024-08-18T10:43:31.0183638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.54,f,813.07,M,444.59,F*16
2024-08-18T10:43:32.6119030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.47,f,813.04,M,444.58,F*16
2024-08-18T10:43:34.2208704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.99,f,813.20,M,444.67,F*1F
2024-08-18T10:43:35.8212562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.83,f,813.76,M,444.97,F*16
2024-08-18T10:43:37.4147552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.27,f,814.20,M,445.21,F*19
2024-08-18T10:43:39.0236828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.19,f,814.48,M,445.36,F*1F
2024-08-18T10:43:40.6171268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.05,f,814.44,M,445.34,F*1C
2024-08-18T10:43:42.2280823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.03,f,814.43,M,445.34,F*1D
2024-08-18T10:43:43.8214883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.71,f,815.25,M,445.79,F*16
2024-08-18T10:43:45.4231983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.49,f,815.79,M,446.08,F*13
2024-08-18T10:43:47.0310703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.99,f,816.25,M,446.33,F*1D
2024-08-18T10:43:48.6244822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.89,f,816.83,M,446.65,F*1D
2024-08-18T10:43:50.2203660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.88,f,817.13,M,446.81,F*18
2024-08-18T10:43:51.8320111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.73,f,818.00,M,447.29,F*11
2024-08-18T10:43:53.4255650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.79,f,818.93,M,447.80,F*17
2024-08-18T10:43:55.0304263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.90,f,818.97,M,447.82,F*16
2024-08-18T10:43:56.6239330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.63,f,819.19,M,447.94,F*1B
2024-08-18T10:43:58.2329011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.71,f,820.43,M,448.62,F*1C
2024-08-18T10:43:59.8265023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.76,f,821.67,M,449.29,F*16
2024-08-18T10:44:01.4354611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.86,f,822.61,M,449.81,F*13
2024-08-18T10:44:03.0444449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.88,f,823.23,M,450.15,F*1F
2024-08-18T10:44:04.6379932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.62,f,823.45,M,450.27,F*1B
2024-08-18T10:44:06.2372699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.58,f,824.36,M,450.76,F*10
2024-08-18T10:44:07.8307020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.69,f,825.30,M,451.28,F*1C
2024-08-18T10:44:09.4397394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.02,f,826.32,M,451.84,F*11
2024-08-18T10:44:11.0487713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.70,f,826.83,M,452.12,F*11
2024-08-18T10:44:12.6421870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.53,f,827.39,M,452.42,F*13
2024-08-18T10:44:14.2512316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.16,f,828.50,M,453.03,F*1A
2024-08-18T10:44:15.8475493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.54,f,829.53,M,453.59,F*1B
2024-08-18T10:44:17.4409608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.16,f,830.02,M,453.86,F*11
2024-08-18T10:44:19.0500140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.62,f,830.47,M,454.10,F*1C
2024-08-18T10:44:20.6435731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.26,f,831.27,M,454.54,F*18
2024-08-18T10:44:22.2524118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.29,f,832.19,M,455.05,F*1A
2024-08-18T10:44:23.8520158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.82,f,833.57,M,455.80,F*19
2024-08-18T10:44:25.4609953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.95,f,834.22,M,456.16,F*14
2024-08-18T10:44:27.0545606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.65,f,834.13,M,456.11,F*1E
2024-08-18T10:44:28.6635172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.65,f,835.35,M,456.78,F*15
2024-08-18T10:44:30.2568385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.15,f,837.33,M,457.86,F*11
2024-08-18T10:44:31.8658786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.48,f,838.65,M,458.58,F*1E
2024-08-18T10:44:33.4593371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.56,f,838.98,M,458.76,F*1C
2024-08-18T10:44:35.0684667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.28,f,840.11,M,459.38,F*14
2024-08-18T10:44:36.6670621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.51,f,841.10,M,459.92,F*15
2024-08-18T10:44:38.2668125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.13,f,842.51,M,460.69,F*15
2024-08-18T10:44:39.8640724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.10,f,844.02,M,461.52,F*12
2024-08-18T10:44:41.4730081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.47,f,844.75,M,461.91,F*16
2024-08-18T10:44:43.0664909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.21,f,844.97,M,462.03,F*11
2024-08-18T10:44:44.6755137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.57,f,845.38,M,462.26,F*12
2024-08-18T10:44:46.2714378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-08-18T10:44:47.8804136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.18,f,846.79,M,463.03,F*12
2024-08-18T10:44:49.4738479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.66,f,846.63,M,462.94,F*10
2024-08-18T10:44:51.0827822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.33,f,846.84,M,463.06,F*1C
2024-08-18T10:44:52.6846712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.74,f,848.18,M,463.79,F*19
2024-08-18T10:44:54.2781993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.28,f,849.26,M,464.38,F*1A
2024-08-18T10:44:55.8901641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-08-18T10:44:57.4836209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.52,f,849.03,M,464.25,F*1F
2024-08-18T10:44:59.0769485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.85,f,848.82,M,464.14,F*1E
2024-08-18T10:45:00.6860074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.75,f,848.79,M,464.12,F*13
2024-08-18T10:45:02.2794976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.31,f,848.35,M,463.88,F*18
2024-08-18T10:45:03.8885971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.02,f,848.26,M,463.84,F*16
2024-08-18T10:45:05.4820242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.12,f,848.30,M,463.85,F*11
2024-08-18T10:45:07.2784229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.79,f,848.19,M,463.80,F*13
2024-08-18T10:45:09.0758533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.46,f,848.09,M,463.74,F*15
2024-08-18T10:45:10.8769425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.61,f,848.14,M,463.77,F*1F
2024-08-18T10:45:12.4860169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.67,f,848.46,M,463.94,F*12
2024-08-18T10:45:14.0793778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.96,f,848.55,M,463.99,F*13
2024-08-18T10:45:15.6885938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.30,f,848.35,M,463.88,F*19
2024-08-18T10:45:17.2955247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.80,f,848.50,M,463.97,F*1F
2024-08-18T10:45:18.8889605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.63,f,849.06,M,464.27,F*1A
2024-08-18T10:45:20.4824499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.26,f,849.25,M,464.38,F*17
2024-08-18T10:45:22.0757658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.54,f,849.34,M,464.42,F*1F
2024-08-18T10:45:23.6907701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.15,f,849.83,M,464.69,F*11
2024-08-18T10:45:25.2841678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.28,f,850.48,M,465.05,F*12
2024-08-18T10:45:26.8775632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.30,f,850.79,M,465.22,F*1D
2024-08-18T10:45:28.4866191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.79,f,851.55,M,465.63,F*18
2024-08-18T10:45:30.0801121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.86,f,852.18,M,465.98,F*10
2024-08-18T10:45:31.6833183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.91,f,852.50,M,466.15,F*1F
2024-08-18T10:45:33.2922637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.76,f,852.76,M,466.29,F*1C
2024-08-18T10:45:34.8858194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.79,f,853.99,M,466.97,F*16
2024-08-18T10:45:36.4948176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.45,f,854.80,M,467.41,F*19
2024-08-18T10:45:38.0903729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.22,f,855.34,M,467.70,F*16
2024-08-18T10:45:39.6907812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.48,f,856.33,M,468.25,F*1E
2024-08-18T10:45:41.2998309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.55,f,857.27,M,468.76,F*1A
2024-08-18T10:45:42.8932815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.89,f,857.98,M,469.15,F*1D
2024-08-18T10:45:44.5023493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.37,f,858.43,M,469.40,F*13
2024-08-18T10:45:46.0979742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.45,f,858.76,M,469.58,F*18
2024-08-18T10:45:47.7017361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.35,f,859.95,M,470.22,F*13
2024-08-18T10:45:49.3107911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.24,f,861.13,M,470.87,F*1D
2024-08-18T10:45:50.9042314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.27,f,861.75,M,471.21,F*11
2024-08-18T10:45:52.5132653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.50,f,862.43,M,471.58,F*17
2024-08-18T10:45:54.1066683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.16,f,863.24,M,472.03,F*12
2024-08-18T10:45:55.7107855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.95,f,864.09,M,472.49,F*19
2024-08-18T10:45:57.3197641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.07,f,865.35,M,473.18,F*14
2024-08-18T10:45:58.9132986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.04,f,866.56,M,473.84,F*19
2024-08-18T10:46:00.5067033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.70,f,867.37,M,474.28,F*1B
2024-08-18T10:46:02.1184058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.90,f,868.35,M,474.82,F*15
2024-08-18T10:46:03.7117941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.96,f,869.89,M,475.66,F*14
2024-08-18T10:46:05.3220388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.81,f,870.75,M,476.13,F*1D
2024-08-18T10:46:06.9144296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.07,f,871.44,M,476.51,F*19
2024-08-18T10:46:08.5235419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.50,f,872.80,M,477.25,F*1B
2024-08-18T10:46:10.1211908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.65,f,874.97,M,478.44,F*17
2024-08-18T10:46:11.7302805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.26,f,876.07,M,479.04,F*1A
2024-08-18T10:46:13.3293745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.90,f,876.88,M,479.48,F*1A
2024-08-18T10:46:14.9385560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.81,f,878.07,M,480.14,F*15
2024-08-18T10:46:16.5319105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.75,f,879.27,M,480.79,F*12
2024-08-18T10:46:18.1409589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.28,f,880.35,M,481.38,F*17
2024-08-18T10:46:19.7343571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.52,f,881.33,M,481.92,F*15
2024-08-18T10:46:21.3434392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.39,f,882.52,M,482.57,F*12
2024-08-18T10:46:22.9368650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.42,f,883.44,M,483.07,F*11
2024-08-18T10:46:24.5459265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.02,f,883.93,M,483.34,F*1F
2024-08-18T10:46:26.1393449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.16,M,483.47,F*1B
2024-08-18T10:46:27.7483911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.70,f,884.44,M,483.62,F*15
2024-08-18T10:46:29.3417915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.43,f,884.96,M,483.90,F*15
2024-08-18T10:46:31.1383232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.12,f,885.48,M,484.19,F*13
2024-08-18T10:46:32.7473964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.49,f,886.20,M,484.58,F*17
2024-08-18T10:46:34.5503964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.16,f,887.02,M,485.03,F*15
2024-08-18T10:46:36.3490643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.73,f,887.80,M,485.45,F*1C
2024-08-18T10:46:38.1455902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.57,f,887.75,M,485.43,F*16
2024-08-18T10:46:39.9578186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.14,f,887.92,M,485.52,F*19
2024-08-18T10:46:41.7543096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.81,f,888.13,M,485.63,F*11
2024-08-18T10:46:43.5505861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.56,f,888.66,M,485.93,F*10
2024-08-18T10:46:45.3628079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.61,f,888.98,M,486.10,F*1E
2024-08-18T10:46:47.1473787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.13,f,888.84,M,486.02,F*15
2024-08-18T10:46:48.9595708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.41,f,889.23,M,486.24,F*1B
2024-08-18T10:46:50.7560762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-08-18T10:46:52.5524457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.09,f,890.35,M,486.85,F*16
2024-08-18T10:46:54.3490847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.69,f,890.53,M,486.95,F*11
2024-08-18T10:46:56.1637274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.96,f,890.61,M,486.99,F*1C
2024-08-18T10:46:57.9535111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.69,f,891.75,M,487.61,F*1A
2024-08-18T10:46:59.7656166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.10,f,893.10,M,488.35,F*1F
2024-08-18T10:47:01.5622022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.97,f,893.36,M,488.49,F*1F
2024-08-18T10:47:03.3588440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.68,F*1F
2024-08-18T10:47:05.1551310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.02,f,894.59,M,489.17,F*12
2024-08-18T10:47:06.9673512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.80,f,896.05,M,489.97,F*17
2024-08-18T10:47:08.7639118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.36,f,896.83,M,490.39,F*14
2024-08-18T10:47:10.5603548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.73,f,896.95,M,490.46,F*1A
2024-08-18T10:47:12.3725767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-08-18T10:47:14.1689926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.08,f,899.49,M,491.85,F*14
2024-08-18T10:47:15.9655796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.24,f,901.06,M,492.71,F*1E
2024-08-18T10:47:17.7776849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-08-18T10:47:19.5741870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.25,f,902.59,M,493.54,F*14
2024-08-18T10:47:21.3862515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.59,f,903.61,M,494.10,F*17
2024-08-18T10:47:23.1828771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.51,f,905.11,M,494.92,F*19
2024-08-18T10:47:24.9793528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.80,f,906.42,M,495.63,F*14
2024-08-18T10:47:26.7915246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.03,f,908.01,M,496.50,F*1F
2024-08-18T10:47:28.5879929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.83,f,908.86,M,496.97,F*14
2024-08-18T10:47:30.3845999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.77,f,909.76,M,497.46,F*19
2024-08-18T10:47:32.1966820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.18,f,911.10,M,498.20,F*1B
2024-08-18T10:47:33.9932059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.42,f,911.48,M,498.40,F*17
2024-08-18T10:47:35.7898037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.31,f,911.45,M,498.39,F*10
2024-08-18T10:47:37.5904945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.29,f,912.35,M,498.88,F*14
2024-08-18T10:47:39.4025446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.21,f,913.25,M,499.37,F*1C
2024-08-18T10:47:41.1990882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.33,f,913.59,M,499.56,F*12
2024-08-18T10:47:42.9981285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.57,f,914.27,M,499.93,F*19
2024-08-18T10:47:44.8008581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.20,f,915.38,M,500.53,F*10
2024-08-18T10:47:46.5972721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.37,f,916.34,M,501.06,F*1D
2024-08-18T10:47:48.4094473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.65,f,916.73,M,501.27,F*1B
2024-08-18T10:47:50.2059489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.23,f,916.91,M,501.37,F*1B
2024-08-18T10:47:52.0025601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.40,f,917.57,M,501.73,F*1C
2024-08-18T10:47:53.7989841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.80,f,918.30,M,502.13,F*19
2024-08-18T10:47:55.6110959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.07,f,918.99,M,502.51,F*14
2024-08-18T10:47:57.4077470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.04,f,919.59,M,502.84,F*10
2024-08-18T10:47:59.2041266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.57,f,920.36,M,503.26,F*12
2024-08-18T10:48:01.0162311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.01,f,920.80,M,503.50,F*16
2024-08-18T10:48:02.8127883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.46,f,921.25,M,503.74,F*1E
2024-08-18T10:48:04.6115623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.25,f,922.40,M,504.37,F*1F
2024-08-18T10:48:06.4083694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.31,f,923.33,M,504.89,F*15
2024-08-18T10:48:08.2202920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.14,f,923.59,M,505.02,F*14
2024-08-18T10:48:10.0170002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.51,f,924.61,M,505.58,F*15
2024-08-18T10:48:11.8167793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.95,f,926.27,M,506.49,F*15
2024-08-18T10:48:13.6191921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.83,f,927.15,M,506.97,F*1F
2024-08-18T10:48:15.4340283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.96,f,927.80,M,507.33,F*1A
2024-08-18T10:48:17.2149218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.96,f,929.02,M,507.99,F*1A
2024-08-18T10:48:19.0270902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.34,f,930.35,M,508.72,F*10
2024-08-18T10:48:20.8235540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.35,f,931.27,M,509.23,F*11
2024-08-18T10:48:22.6356786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.84,f,931.72,M,509.47,F*1A
2024-08-18T10:48:24.4321601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.16,f,932.74,M,510.03,F*19
2024-08-18T10:48:26.2313969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.27,f,933.38,M,510.38,F*18
2024-08-18T10:48:28.0377606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-08-18T10:48:29.8364370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.88,f,933.57,M,510.48,F*13
2024-08-18T10:48:31.6330010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.37,f,934.32,M,510.89,F*19
2024-08-18T10:48:33.4451150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.74,f,935.66,M,511.62,F*16
2024-08-18T10:48:35.2308927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-08-18T10:48:37.0430730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.58,f,936.22,M,511.93,F*1C
2024-08-18T10:48:38.8396628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.11,f,936.68,M,512.18,F*1D
2024-08-18T10:48:40.6401611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.81,f,937.81,M,512.80,F*16
2024-08-18T10:48:42.4445843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-08-18T10:48:44.2477735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.88,f,939.05,M,513.48,F*11
2024-08-18T10:48:46.0375978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.13,f,939.13,M,513.52,F*1E
2024-08-18T10:48:47.8497836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.85,f,940.26,M,514.14,F*19
2024-08-18T10:48:49.6463440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.50,f,941.07,M,514.58,F*18
2024-08-18T10:48:51.4429496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.91,f,940.89,M,514.49,F*13
2024-08-18T10:48:53.2394398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.16,f,941.27,M,514.69,F*15
2024-08-18T10:48:55.0515360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.66,f,942.03,M,515.11,F*10
2024-08-18T10:48:56.8480017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.25,f,942.52,M,515.38,F*1A
2024-08-18T10:48:58.6444995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.55,f,944.13,M,516.26,F*17
2024-08-18T10:49:00.4479761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.66,f,944.47,M,516.44,F*1D
2024-08-18T10:49:02.2600463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.20,f,944.94,M,516.70,F*16
2024-08-18T10:49:04.0564929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.09,f,946.13,M,517.35,F*14
2024-08-18T10:49:05.8559670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.11,f,947.05,M,517.85,F*13
2024-08-18T10:49:07.6524031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.66,f,946.61,M,517.61,F*18
2024-08-18T10:49:09.4646603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.57,f,947.19,M,517.93,F*1B
2024-08-18T10:49:11.2501737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.03,f,948.55,M,518.67,F*1D
2024-08-18T10:49:13.0668555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.90,f,949.12,M,518.98,F*14
2024-08-18T10:49:14.8634279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-08-18T10:49:16.6598823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.65,f,949.95,M,519.44,F*14
2024-08-18T10:49:18.4564611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.22,f,951.04,M,520.04,F*1D
2024-08-18T10:49:20.2685263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.51,f,951.74,M,520.42,F*1E
2024-08-18T10:49:22.0826780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.07,f,952.22,M,520.68,F*13
2024-08-18T10:49:23.8635068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.00,f,952.80,M,521.00,F*11
2024-08-18T10:49:25.6601363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.14,f,953.76,M,521.52,F*14
2024-08-18T10:49:27.4723168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.16,f,954.99,M,522.19,F*17
2024-08-18T10:49:29.2687440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.51,f,955.40,M,522.42,F*18
2024-08-18T10:49:31.0652481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.98,f,955.85,M,522.66,F*13
2024-08-18T10:49:32.8774478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.56,f,957.55,M,523.59,F*10
2024-08-18T10:49:34.6738897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.65,f,959.10,M,524.44,F*13
2024-08-18T10:49:36.4745003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.47,f,959.35,M,524.58,F*18
2024-08-18T10:49:38.2867129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.68,f,960.02,M,524.95,F*14
2024-08-18T10:49:40.0857164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.51,f,961.50,M,525.75,F*1B
2024-08-18T10:49:41.8822933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.08,f,962.58,M,526.35,F*17
2024-08-18T10:49:43.6787329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.82,f,963.72,M,526.97,F*1E
2024-08-18T10:49:45.4908421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.24,f,964.46,M,527.37,F*1C
2024-08-18T10:49:47.2874050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.67,f,964.90,M,527.61,F*12
2024-08-18T10:49:49.0838927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.38,f,966.03,M,528.23,F*15
2024-08-18T10:49:50.8960296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.98,f,967.13,M,528.83,F*1F
2024-08-18T10:49:52.6853789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.28,f,967.52,M,529.05,F*18
2024-08-18T10:49:54.4919613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.46,f,968.49,M,529.58,F*1E
2024-08-18T10:49:56.2885859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.46,f,969.71,M,530.24,F*1E
2024-08-18T10:49:58.0891153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.82,f,970.43,M,530.64,F*19
2024-08-18T10:49:59.9013428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.89,f,971.36,M,531.15,F*13
2024-08-18T10:50:01.6977614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.46,f,972.76,M,531.91,F*1D
2024-08-18T10:50:03.5098660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.24,f,973.61,M,532.37,F*14
2024-08-18T10:50:05.3064838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.21,f,974.81,M,533.03,F*12
2024-08-18T10:50:07.1069673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.02,f,976.28,M,533.84,F*1C
2024-08-18T10:50:08.9034552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.29,f,976.67,M,534.05,F*17
2024-08-18T10:50:10.7045600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.65,f,976.17,M,533.77,F*1C
2024-08-18T10:50:12.5075753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.58,f,976.76,M,534.10,F*15
2024-08-18T10:50:14.3068390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-08-18T10:50:16.1046014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.09,f,976.00,M,533.68,F*1E
2024-08-18T10:50:17.9057238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.05,f,976.90,M,534.18,F*1C
2024-08-18T10:50:19.7178236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.81,f,977.44,M,534.47,F*11
2024-08-18T10:50:21.5143880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.80,f,976.82,M,534.13,F*18
2024-08-18T10:50:23.3108548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.48,f,977.94,M,534.75,F*16
2024-08-18T10:50:25.1073156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.84,f,978.66,M,535.14,F*1B
2024-08-18T10:50:26.9128652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.92,f,978.38,M,534.99,F*1B
2024-08-18T10:50:28.7095315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.54,f,978.27,M,534.92,F*14
2024-08-18T10:50:30.5145516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.66,f,978.30,M,534.94,F*15
2024-08-18T10:50:32.3064929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.42,f,978.84,M,535.24,F*1F
2024-08-18T10:50:34.1185860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.60,f,979.81,M,535.77,F*18
2024-08-18T10:50:35.9151112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.97,f,979.62,M,535.66,F*1A
2024-08-18T10:50:37.7187771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.87,f,979.28,M,535.48,F*18
2024-08-18T10:50:39.5246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.49,f,980.08,M,535.91,F*1D
2024-08-18T10:50:41.3211608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.97,f,980.53,M,536.16,F*1F
2024-08-18T10:50:43.1193728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.15,f,980.28,M,536.02,F*1C
2024-08-18T10:50:44.9100901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.48,f,980.38,M,536.08,F*1F
2024-08-18T10:50:46.7123896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.98,f,981.14,M,536.50,F*1E
2024-08-18T10:50:48.5244875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.31,f,982.16,M,537.05,F*14
2024-08-18T10:50:50.3210842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.64,f,982.56,M,537.27,F*11
2024-08-18T10:50:52.1175388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.67,f,981.97,M,536.95,F*16
2024-08-18T10:50:53.9138966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.09,f,982.70,M,537.35,F*1A
2024-08-18T10:50:55.7261890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.20,f,983.35,M,537.70,F*12
2024-08-18T10:50:57.5227488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.38,f,983.10,M,537.56,F*1B
2024-08-18T10:50:59.3193613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.93,f,983.26,M,537.65,F*1F
2024-08-18T10:51:01.1157602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.12,f,983.93,M,538.02,F*1B
2024-08-18T10:51:02.9259785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.42,f,984.33,M,538.24,F*16
2024-08-18T10:51:04.7224401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.61,f,985.00,M,538.60,F*1F
2024-08-18T10:51:06.5190268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.74,f,985.34,M,538.79,F*17
2024-08-18T10:51:08.3181683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.80,f,985.36,M,538.80,F*18
2024-08-18T10:51:10.1303414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.85,f,985.68,M,538.97,F*11
2024-08-18T10:51:11.9268219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.47,f,986.78,M,539.58,F*1B
2024-08-18T10:51:13.7234346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.05,f,987.57,M,540.01,F*13
2024-08-18T10:51:15.5355935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.44,f,987.99,M,540.24,F*12
2024-08-18T10:51:17.3364994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.49,f,988.92,M,540.75,F*1A
2024-08-18T10:51:19.1330191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.15,f,989.73,M,541.19,F*15
2024-08-18T10:51:20.9293800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.04,f,990.61,M,541.67,F*11
2024-08-18T10:51:22.7300212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.64,f,991.41,M,542.11,F*14
2024-08-18T10:51:24.5330118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.99,f,992.73,M,542.83,F*1B
2024-08-18T10:51:26.3450768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.05,f,993.05,M,543.01,F*1B
2024-08-18T10:51:28.1416345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.10,f,993.37,M,543.18,F*17
2024-08-18T10:51:29.9380079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.20,f,994.93,M,544.03,F*1E
2024-08-18T10:51:31.7366667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.51,f,995.94,M,544.59,F*12
2024-08-18T10:51:33.5487652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.64,f,996.28,M,544.77,F*13
2024-08-18T10:51:35.5483530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.25,f,997.08,M,545.21,F*1F
2024-08-18T10:51:37.5481017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.49,f,997.46,M,545.42,F*19
2024-08-18T10:51:39.5476156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.91,f,998.50,M,545.99,F*15
2024-08-18T10:51:41.5472298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.98,f,999.13,M,546.33,F*1B
2024-08-18T10:51:43.5467793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.64,f,999.63,M,546.61,F*16
2024-08-18T10:51:45.5620425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.77,f,1000.28,M,546.96,F*2C
2024-08-18T10:51:47.5616366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.17,f,1001.32,M,547.53,F*2C
2024-08-18T10:51:49.5660030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.79,f,1001.81,M,547.80,F*21
2024-08-18T10:51:51.5628534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.03,f,1002.19,M,548.01,F*26
2024-08-18T10:51:53.5624208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.27,f,1002.87,M,548.38,F*24
2024-08-18T10:51:55.5661125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.44,f,1003.84,M,548.91,F*23
2024-08-18T10:51:57.5657497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.30,f,1004.41,M,549.22,F*21
2024-08-18T10:51:59.5653148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.18,f,1004.98,M,549.53,F*2B
2024-08-18T10:52:01.5649497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.21,f,1005.90,M,550.04,F*2D
2024-08-18T10:52:03.5628308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.02,f,1006.45,M,550.34,F*26
2024-08-18T10:52:05.5646191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.17,f,1007.72,M,551.03,F*26
2024-08-18T10:52:07.5662208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.45,f,1009.03,M,551.74,F*2E
2024-08-18T10:52:09.5659289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.10,f,1009.53,M,552.02,F*2B
2024-08-18T10:52:11.5655877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.80,f,1009.74,M,552.13,F*27
2024-08-18T10:52:13.5807086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.66,f,1011.22,M,552.94,F*2F
2024-08-18T10:52:15.5803345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.96,f,1012.53,M,553.66,F*2C
2024-08-18T10:52:17.5843406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.39,f,1012.67,M,553.73,F*29
2024-08-18T10:52:19.5839383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.90,f,1013.73,M,554.32,F*2B
2024-08-18T10:52:21.5835008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.17,f,1015.34,M,555.20,F*26
2024-08-18T10:52:23.5831130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.49,f,1016.35,M,555.75,F*2A
2024-08-18T10:52:25.5872903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.49,f,1017.57,M,556.41,F*27
2024-08-18T10:52:27.5889214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.26,f,1019.33,M,557.38,F*26
2024-08-18T10:52:29.5915793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.07,f,1019.88,M,557.68,F*22
2024-08-18T10:52:31.5911869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.58,f,1021.56,M,558.60,F*21
2024-08-18T10:52:33.5907602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.03,f,1023.22,M,559.50,F*2A
2024-08-18T10:52:35.5904321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.14,f,1024.78,M,560.36,F*28
2024-08-18T10:52:37.6056238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-08-18T10:52:39.6052623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.85,f,1028.04,M,562.14,F*24
2024-08-18T10:52:41.5999073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.81,f,1028.95,M,562.63,F*2F
2024-08-18T10:52:43.6031218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.80,f,1030.77,M,563.63,F*21
2024-08-18T10:52:45.6183467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.29,f,1032.44,M,564.55,F*24
2024-08-18T10:52:47.6163266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.52,f,1033.73,M,565.25,F*2C
2024-08-18T10:52:49.6158547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.09,f,1034.82,M,565.85,F*25
2024-08-18T10:52:51.6096632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.30,f,1036.11,M,566.55,F*25
2024-08-18T10:52:53.6221170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.86,f,1037.80,M,567.48,F*2F
2024-08-18T10:52:55.6239244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.00,f,1039.37,M,568.33,F*25
2024-08-18T10:52:57.6235509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.14,f,1040.32,M,568.86,F*26
2024-08-18T10:52:59.6273377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.71,f,1041.11,M,569.28,F*26
2024-08-18T10:53:01.6267879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.17,f,1042.47,M,570.03,F*21
2024-08-18T10:53:03.6264209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.63,f,1043.83,M,570.77,F*2C
2024-08-18T10:53:05.6282485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.54,f,1046.24,M,572.09,F*2C
2024-08-18T10:53:07.6434952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-08-18T10:53:09.6430762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.41,f,1048.33,M,573.24,F*25
2024-08-18T10:53:11.6445887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.25,f,1049.50,M,573.88,F*28
2024-08-18T10:53:13.6442067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-08-18T10:53:15.6437982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.12,f,1053.73,M,576.19,F*2E
2024-08-18T10:53:17.6590456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.81,f,1054.24,M,576.47,F*25
2024-08-18T10:53:19.6586210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.34,f,1055.93,M,577.39,F*21
2024-08-18T10:53:21.6524663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-08-18T10:53:23.6675549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.73,f,1060.32,M,579.79,F*28
2024-08-18T10:53:25.6672302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.18,f,1061.37,M,580.36,F*29
2024-08-18T10:53:27.6700497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.89,f,1063.41,M,581.48,F*20
2024-08-18T10:53:29.6696618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-08-18T10:53:31.6693232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-08-18T10:53:33.6751552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.79,f,1071.61,M,585.96,F*2C
2024-08-18T10:53:35.6776965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-08-18T10:53:37.6772195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-08-18T10:53:39.6924538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-08-18T10:53:41.6764719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-08-18T10:53:43.6916183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-08-18T10:53:45.6954601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-08-18T10:53:47.6989371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.54,f,1081.60,M,591.42,F*29
2024-08-18T10:53:49.6985397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.75,f,1082.88,M,592.13,F*23
2024-08-18T10:53:51.6981951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.40,f,1084.60,M,593.07,F*2B
2024-08-18T10:53:53.7132816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.26,f,1086.39,M,594.04,F*2E
2024-08-18T10:53:55.7130214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.60,f,1087.71,M,594.77,F*29
2024-08-18T10:53:57.7113250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-08-18T10:53:59.7165145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.32,f,1090.98,M,596.55,F*2D
2024-08-18T10:54:01.7195003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-08-18T10:54:03.7190838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.64,f,1094.12,M,598.27,F*2C
2024-08-18T10:54:05.7205035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.40,f,1094.66,M,598.57,F*27
2024-08-18T10:54:07.7235331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.27,f,1096.14,M,599.38,F*2E
2024-08-18T10:54:09.7231887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-08-18T10:54:11.7254165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.80,f,1099.96,M,601.47,F*28
2024-08-18T10:54:13.7285718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.44,f,1100.16,M,601.57,F*29
2024-08-18T10:54:15.7281933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.64,f,1101.44,M,602.27,F*22
2024-08-18T10:54:17.7432767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-08-18T10:54:19.7429762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.68,f,1104.50,M,603.95,F*25
2024-08-18T10:54:21.7426794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.15,f,1105.25,M,604.36,F*27
2024-08-18T10:54:23.7445020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.84,f,1106.68,M,605.14,F*23
2024-08-18T10:54:25.7441275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.18,f,1108.00,M,605.86,F*28
2024-08-18T10:54:27.7471759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-08-18T10:54:29.7497352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.57,f,1110.86,M,607.43,F*29
2024-08-18T10:54:31.7493137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.02,f,1112.53,M,608.34,F*29
2024-08-18T10:54:33.9519224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.80,f,1114.29,M,609.30,F*28
2024-08-18T10:54:35.9516551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.97,f,1115.86,M,610.16,F*20
2024-08-18T10:54:38.1604477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-08-18T10:54:40.3632923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.28,f,1118.40,M,611.55,F*2C
2024-08-18T10:54:42.5658744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.24,f,1120.82,M,612.87,F*26
2024-08-18T10:54:44.7686056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.08,f,1122.91,M,614.01,F*2C
2024-08-18T10:54:46.9712936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.12,f,1122.92,M,614.02,F*27
2024-08-18T10:54:49.1739113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.11,f,1124.44,M,614.85,F*2B
2024-08-18T10:54:51.3829488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-08-18T10:54:53.5808313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-08-18T10:54:55.7835780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-08-18T10:54:57.9862575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-08-18T10:55:00.1807255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-08-18T10:55:02.3834272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-08-18T10:55:04.5862333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-08-18T10:55:06.7924385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-08-18T10:55:08.9951218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-08-18T10:55:11.1978464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-08-18T10:55:13.4004447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-08-18T10:55:15.6031467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-08-18T10:55:17.8215284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-08-18T10:55:20.0085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-08-18T10:55:22.2112862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-08-18T10:55:24.4160112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.74,f,1156.33,M,632.29,F*25
2024-08-18T10:55:26.6212439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-08-18T10:55:28.8240802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.01,f,1156.72,M,632.50,F*2A
2024-08-18T10:55:31.0353480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-08-18T10:55:33.2399857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-08-18T10:55:35.4428381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-08-18T10:55:37.6454419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-08-18T10:55:39.8541341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-08-18T10:55:42.0567820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-08-18T10:55:44.2594413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-08-18T10:55:46.4693147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-08-18T10:55:48.6720555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-08-18T10:55:50.8590263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-08-18T10:55:53.0715498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-08-18T10:55:55.2739673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-08-18T10:55:57.4768211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-08-18T10:55:59.6794570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-08-18T10:56:01.8977998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-08-18T10:56:04.1005722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-08-18T10:56:06.3031722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-18T10:56:08.5124754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-18T10:56:10.7152238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-08-18T10:56:12.9179645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-08-18T10:56:15.1362563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-18T10:56:17.3565772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-08-18T10:56:19.7467036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-08-18T10:56:21.9494398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-08-18T10:56:24.3553239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.55,f,1236.44,M,676.09,F*28
2024-08-18T10:56:26.7765194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-08-18T10:56:29.1823694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-08-18T10:56:31.5838072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-08-18T10:56:33.9891064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-08-18T10:56:36.3792000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-08-18T10:56:38.8036234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-08-18T10:56:41.1962711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-08-18T10:56:43.6176222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-08-18T10:56:46.0235039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.60,f,1266.32,M,692.43,F*2D
2024-08-18T10:56:48.4173101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.00,f,1271.01,M,695.00,F*2B
2024-08-18T10:56:50.8230589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-08-18T10:56:53.2287299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.45,f,1268.41,M,693.57,F*22
2024-08-18T10:56:55.6217124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-08-18T10:56:58.0274756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-08-18T10:57:00.4333788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-08-18T10:57:02.8389485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-08-18T10:57:05.2291584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-08-18T10:57:07.6350028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-08-18T10:57:10.0399361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.46,f,1279.39,M,699.58,F*22
2024-08-18T10:57:12.4457625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-08-18T10:57:14.8358347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-08-18T10:57:17.2415876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-08-18T10:57:19.6474040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-08-18T10:57:22.0575211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-08-18T10:57:24.4495507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-08-18T10:57:26.8601290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.49,f,1286.10,M,703.25,F*2B
2024-08-18T10:57:29.2503556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-08-18T10:57:31.6717104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.62,f,1288.58,M,704.60,F*2B
2024-08-18T10:57:34.0617598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-08-18T10:57:36.4675430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-08-18T10:57:38.8755545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.55,f,1296.79,M,709.09,F*25
2024-08-18T10:57:41.2791247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.26,f,1295.78,M,708.54,F*2F
2024-08-18T10:57:43.6692948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-08-18T10:57:46.0809944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.41,f,1301.62,M,711.74,F*20
2024-08-18T10:57:48.4831482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.09,f,1303.05,M,712.52,F*2D
2024-08-18T10:57:50.8889477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.96,f,1305.14,M,713.66,F*20
2024-08-18T10:57:53.2947874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.42,f,1306.20,M,714.24,F*28
2024-08-18T10:57:55.7005113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.71,f,1306.59,M,714.45,F*22
2024-08-18T10:57:58.0965021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.75,f,1307.21,M,714.79,F*29
2024-08-18T10:58:00.4866500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-08-18T10:58:02.8924848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.62,f,1308.39,M,715.44,F*2D
2024-08-18T10:58:05.2981513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.11,f,1309.15,M,715.85,F*2C
2024-08-18T10:58:07.6921842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.13,f,1312.51,M,717.69,F*2F
2024-08-18T10:58:10.1155648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.72,f,1311.47,M,717.12,F*24
2024-08-18T10:58:12.5058307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.35,f,1315.32,M,719.22,F*2A
2024-08-18T10:58:14.9022731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.42,f,1317.17,M,720.24,F*24
2024-08-18T10:58:17.3082225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.36,f,1314.41,M,718.73,F*2E
2024-08-18T10:58:19.7159540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-08-18T10:58:22.1217756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.76,f,1321.23,M,722.46,F*23
2024-08-18T10:58:24.5190350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.10,f,1321.64,M,722.68,F*2E
2024-08-18T10:58:26.9201057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.38,f,1325.39,M,724.73,F*2D
2024-08-18T10:58:29.3260441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.06,f,1325.59,M,724.84,F*2F
2024-08-18T10:58:31.7336762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.51,f,1327.25,M,725.75,F*27
2024-08-18T10:58:34.1303315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.90,f,1328.90,M,726.65,F*24
2024-08-18T10:58:36.5386313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.47,f,1328.16,M,726.25,F*2A
2024-08-18T10:58:38.9287227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.43,f,1326.62,M,725.40,F*26
2024-08-18T10:58:41.3344818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.60,f,1331.55,M,728.10,F*24
2024-08-18T10:58:43.7435444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.54,f,1332.75,M,728.76,F*29
2024-08-18T10:58:46.1386116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.92,f,1333.17,M,728.99,F*26
2024-08-18T10:58:48.5444238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.09,f,1334.75,M,729.85,F*21
2024-08-18T10:58:50.9659001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.46,f,1335.47,M,730.24,F*2E
2024-08-18T10:58:53.5452032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.36,f,1336.96,M,731.06,F*20
2024-08-18T10:58:55.9492382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.88,f,1338.65,M,731.98,F*26
2024-08-18T10:58:58.3579632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.60,f,1339.47,M,732.43,F*21
2024-08-18T10:59:00.7482193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.93,f,1341.10,M,733.32,F*2A
2024-08-18T10:59:03.1537872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.25,f,1342.41,M,734.04,F*21
2024-08-18T10:59:05.7503140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.88,f,1344.13,M,734.98,F*2F
2024-08-18T10:59:08.3590381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.96,f,1345.99,M,735.99,F*2E
2024-08-18T10:59:10.9580467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.27,f,1347.30,M,736.71,F*26
2024-08-18T10:59:13.5724750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.48,f,1349.80,M,738.08,F*22
2024-08-18T10:59:16.1700126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.09,f,1351.51,M,739.01,F*27
2024-08-18T10:59:18.7789633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.38,f,1352.51,M,739.56,F*27
2024-08-18T10:59:21.3742586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.14,f,1353.96,M,740.36,F*29
2024-08-18T10:59:23.9830839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.89,f,1355.41,M,741.15,F*25
2024-08-18T10:59:26.5792216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.29,f,1356.75,M,741.88,F*29
2024-08-18T10:59:29.1880944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.57,f,1358.36,M,742.76,F*2C
2024-08-18T10:59:31.7872808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.44,f,1360.15,M,743.74,F*20
2024-08-18T10:59:34.3962308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.07,f,1360.65,M,744.01,F*23
2024-08-18T10:59:36.9933023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.17,f,1362.81,M,745.19,F*26
2024-08-18T10:59:39.5893260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.47,f,1364.12,M,745.91,F*2B
2024-08-18T10:59:42.2052827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.55,f,1364.76,M,746.26,F*27
2024-08-18T10:59:44.7933096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.79,f,1366.66,M,747.30,F*27
2024-08-18T10:59:47.3966330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.48,f,1368.09,M,748.08,F*2D
2024-08-18T10:59:50.0056117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.68,f,1369.06,M,748.61,F*26
2024-08-18T10:59:52.5961205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.53,f,1370.24,M,749.25,F*23
2024-08-18T10:59:55.2049503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.32,f,1371.70,M,750.05,F*23
2024-08-18T10:59:57.8160231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.14,f,1374.39,M,751.52,F*25
2024-08-18T11:00:00.4091620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.11,f,1375.60,M,752.18,F*2B
2024-08-18T11:00:03.0212900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.05,f,1376.80,M,752.84,F*22
2024-08-18T11:00:05.6145878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.81,f,1378.86,M,753.97,F*22
2024-08-18T11:00:08.4169133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.04,f,1380.76,M,755.01,F*2C
2024-08-18T11:00:11.2287594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.60,f,1382.75,M,756.10,F*2A
2024-08-18T11:00:13.8220465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.63,f,1384.29,M,756.94,F*2A
2024-08-18T11:00:16.4309128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.51,f,1385.78,M,757.75,F*27
2024-08-18T11:00:19.0261230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.42,f,1386.97,M,758.40,F*29
2024-08-18T11:00:21.6348819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.48,f,1388.21,M,759.08,F*29
2024-08-18T11:00:24.2437417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.62,f,1389.47,M,759.77,F*24
2024-08-18T11:00:26.8369900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.93,f,1391.39,M,760.82,F*25
2024-08-18T11:00:29.4491572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.61,f,1392.51,M,761.44,F*22
2024-08-18T11:00:32.0454883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.17,f,1393.90,M,762.20,F*24
2024-08-18T11:00:34.6544132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.02,f,1395.07,M,762.84,F*22
2024-08-18T11:00:37.2499942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.15,f,1396.64,M,763.69,F*2A
2024-08-18T11:00:39.8614819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.55,f,1398.29,M,764.59,F*28
2024-08-18T11:00:42.4547647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.39,f,1400.07,M,765.56,F*23
2024-08-18T11:00:45.0635901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.80,f,1401.72,M,766.47,F*2A
2024-08-18T11:00:47.6592154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.26,f,1403.38,M,767.38,F*25
2024-08-18T11:00:50.2680414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.25,f,1404.29,M,767.87,F*26
2024-08-18T11:00:52.8614054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.37,f,1405.85,M,768.73,F*22
2024-08-18T11:00:55.4741669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.05,f,1407.89,M,769.84,F*2F
2024-08-18T11:00:58.0674153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.16,f,1408.84,M,770.36,F*26
2024-08-18T11:01:00.6810676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.06,f,1410.02,M,771.01,F*21
2024-08-18T11:01:03.2742931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.10,f,1411.25,M,771.68,F*2A
2024-08-18T11:01:05.8832157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.94,f,1412.42,M,772.32,F*2B
2024-08-18T11:01:08.4763420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.48,f,1413.50,M,772.91,F*25
2024-08-18T11:01:11.0852270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-08-18T11:01:13.6785174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-08-18T11:01:16.2974069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.66,f,1417.83,M,775.28,F*26
2024-08-18T11:01:18.8933057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-08-18T11:01:21.4866102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.99,f,1420.97,M,777.00,F*2C
2024-08-18T11:01:24.0954682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.11,f,1422.23,M,777.68,F*28
2024-08-18T11:01:26.7094630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.20,f,1423.17,M,778.20,F*20
2024-08-18T11:01:29.2974981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.57,f,1425.11,M,779.26,F*2A
2024-08-18T11:01:31.9063408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-08-18T11:01:34.4995257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.19,f,1427.44,M,780.53,F*2F
2024-08-18T11:01:37.1084271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.68,f,1429.11,M,781.45,F*2A
2024-08-18T11:01:39.7203488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-08-18T11:01:42.3136863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-08-18T11:01:44.9227161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-08-18T11:01:47.5257907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-08-18T11:01:50.1189679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-18T11:01:52.7279317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-08-18T11:01:55.3367539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.46,f,1441.84,M,788.41,F*2B
2024-08-18T11:01:57.9326107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.85,f,1444.10,M,789.64,F*2D
2024-08-18T11:02:00.5414366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.88,f,1445.94,M,790.65,F*27
2024-08-18T11:02:03.1372660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.15,f,1448.15,M,791.86,F*28
2024-08-18T11:02:05.7501156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.69,f,1455.02,M,795.61,F*24
2024-08-18T11:02:08.3589493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-08-18T11:02:11.1552760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-08-18T11:02:13.7641487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-08-18T11:02:16.5637230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-08-18T11:02:19.3752774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.12,f,1469.17,M,803.35,F*2B
2024-08-18T11:02:22.1899004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.74,f,1469.36,M,803.46,F*2C
2024-08-18T11:02:24.9862713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-08-18T11:02:27.7917006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-08-18T11:02:30.5881229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-08-18T11:02:33.3857442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-08-18T11:02:36.1976765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.60,f,1480.29,M,809.43,F*2E
2024-08-18T11:02:38.9939577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.60,f,1480.29,M,809.43,F*2E
2024-08-18T11:02:41.8089293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-08-18T11:02:44.6143791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-08-18T11:02:47.4169984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.14,f,1498.74,M,819.52,F*29
2024-08-18T11:02:50.2288064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.19,f,1498.76,M,819.53,F*27
2024-08-18T11:02:53.0315900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-08-18T11:02:55.8297524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-08-18T11:02:58.6417918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-08-18T11:03:01.4431200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.66,f,1508.35,M,824.78,F*2D
2024-08-18T11:03:04.2477440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-08-18T11:03:07.0640706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.33,f,1512.52,M,827.05,F*26
2024-08-18T11:03:09.8604046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-08-18T11:03:12.6567136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-08-18T11:03:15.4686738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.98,f,1521.56,M,832.00,F*2E
2024-08-18T11:03:18.2805349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-08-18T11:03:21.0769109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.45,f,1524.75,M,833.74,F*2A
2024-08-18T11:03:23.8754280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.06,f,1526.46,M,834.68,F*2F
2024-08-18T11:03:26.6751031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.50,f,1527.50,M,835.25,F*2A
2024-08-18T11:03:29.4917407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.86,f,1530.05,M,836.64,F*29
2024-08-18T11:03:32.2878995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.78,f,1531.25,M,837.30,F*22
2024-08-18T11:03:35.0843241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.76,f,1532.77,M,838.13,F*2D
2024-08-18T11:03:37.8963132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.96,f,1534.66,M,839.16,F*2C
2024-08-18T11:03:40.6926739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.83,f,1535.53,M,839.64,F*29
2024-08-18T11:03:43.4947085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.22,f,1535.95,M,839.87,F*2B
2024-08-18T11:03:46.3066901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.59,f,1537.59,M,840.76,F*2F
2024-08-18T11:03:49.1089400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.38,f,1538.44,M,841.23,F*29
2024-08-18T11:03:51.9078085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.17,f,1539.90,M,842.03,F*29
2024-08-18T11:03:54.7040214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.54,f,1540.62,M,842.42,F*2E
2024-08-18T11:03:57.5161172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.82,f,1542.23,M,843.30,F*2B
2024-08-18T11:04:00.3123162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.28,f,1543.90,M,844.21,F*2A
2024-08-18T11:04:03.1107612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.07,f,1544.44,M,844.51,F*2C
2024-08-18T11:04:05.9164923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.39,f,1546.06,M,845.40,F*20
2024-08-18T11:04:08.7235748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.69,f,1548.59,M,846.78,F*24
2024-08-18T11:04:11.5198821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.13,f,1549.34,M,847.19,F*26
2024-08-18T11:04:14.3200165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.07,f,1549.32,M,847.18,F*24
2024-08-18T11:04:17.1164352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.25,f,1548.46,M,846.71,F*2B
2024-08-18T11:04:19.9184546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.50,f,1546.71,M,845.75,F*2F
2024-08-18T11:04:22.7147596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.09,f,1545.67,M,845.18,F*29
2024-08-18T11:04:25.5206361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.71,f,1545.25,M,844.95,F*2D
2024-08-18T11:04:28.3169683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.50,f,1544.27,M,844.42,F*28
2024-08-18T11:04:31.1133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.22,f,1543.27,M,843.87,F*21
2024-08-18T11:04:33.9183668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.07,f,1543.22,M,843.85,F*21
2024-08-18T11:04:36.7145624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.55,f,1542.46,M,843.43,F*2C
2024-08-18T11:04:39.5167327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.05,f,1542.00,M,843.18,F*2F
2024-08-18T11:04:42.3152527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.26,f,1541.76,M,843.04,F*20
2024-08-18T11:04:45.1114879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.03,f,1541.99,M,843.17,F*25
2024-08-18T11:04:47.9078348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.78,f,1541.61,M,842.96,F*28
2024-08-18T11:04:50.7040593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.69,f,1541.28,M,842.78,F*24
2024-08-18T11:04:53.5161105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.67,f,1542.19,M,843.28,F*20
2024-08-18T11:04:56.3123725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.25,f,1542.06,M,843.21,F*21
2024-08-18T11:04:59.1106351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.21,f,1542.66,M,843.54,F*2A
2024-08-18T11:05:01.9070357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.48,f,1543.35,M,843.91,F*29
2024-08-18T11:05:04.7187547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.60,f,1543.39,M,843.93,F*2D
2024-08-18T11:05:07.5151403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.16,f,1544.78,M,844.69,F*27
2024-08-18T11:05:10.3197481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.22,f,1544.79,M,844.70,F*29
2024-08-18T11:05:13.1158999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.58,f,1546.12,M,845.43,F*21
2024-08-18T11:05:15.9279620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.15,f,1547.21,M,846.02,F*2B
2024-08-18T11:05:18.7241196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.75,f,1548.00,M,846.46,F*2F
2024-08-18T11:05:21.5206083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.99,f,1549.30,M,847.17,F*2F
2024-08-18T11:05:24.3209915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.87,f,1550.17,M,847.64,F*2E
2024-08-18T11:05:27.1248347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.89,f,1551.70,M,848.48,F*25
2024-08-18T11:05:29.9211226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.08,f,1552.37,M,848.85,F*2E
2024-08-18T11:05:32.7213857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.31,f,1553.35,M,849.38,F*25
2024-08-18T11:05:35.5335095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.95,f,1553.85,M,849.66,F*2A
2024-08-18T11:05:38.3364758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.44,f,1554.61,M,850.07,F*2B
2024-08-18T11:05:41.1357883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.10,f,1554.82,M,850.18,F*28
2024-08-18T11:05:43.9321051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.88,f,1555.66,M,850.65,F*2A
2024-08-18T11:05:46.7284726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.54,f,1555.86,M,850.76,F*20
2024-08-18T11:05:49.5403685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.40,f,1556.13,M,850.90,F*23
2024-08-18T11:05:52.3429127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.32,f,1556.71,M,851.22,F*28
2024-08-18T11:05:55.1393435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.62,f,1558.02,M,851.94,F*2D
2024-08-18T11:05:57.9356134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.87,f,1555.97,M,850.81,F*26
2024-08-18T11:06:00.7344265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.27,f,1558.22,M,852.04,F*27
2024-08-18T11:06:03.5464506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.95,f,1558.12,M,851.99,F*29
2024-08-18T11:06:06.3426118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.48,f,1555.54,M,850.58,F*29
2024-08-18T11:06:09.1391960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.60,f,1558.02,M,851.93,F*28
2024-08-18T11:06:11.9375513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.71,f,1558.66,M,852.29,F*2A
2024-08-18T11:06:14.7437006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.82,f,1557.78,M,851.80,F*25
2024-08-18T11:06:17.5399838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.41,f,1557.65,M,851.73,F*2A
2024-08-18T11:06:20.3362906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-08-18T11:06:23.1386554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.67,f,1556.21,M,850.95,F*22
2024-08-18T11:06:25.9350865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.85,f,1556.26,M,850.98,F*24
2024-08-18T11:06:28.7369583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.46,f,1556.45,M,851.08,F*25
2024-08-18T11:06:31.5331671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.73,f,1557.14,M,851.46,F*22
2024-08-18T11:06:34.3452275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.34,f,1557.02,M,851.39,F*2E
2024-08-18T11:06:37.1415506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.11,f,1558.17,M,852.02,F*22
2024-08-18T11:06:39.9464979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.68,f,1557.43,M,851.61,F*2E
2024-08-18T11:06:42.7476567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.20,f,1558.50,M,852.20,F*22
2024-08-18T11:06:45.5461418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.54,f,1559.83,M,852.92,F*23
2024-08-18T11:06:48.3424464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.43,f,1559.49,M,852.74,F*2A
2024-08-18T11:06:51.1388325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.68,f,1560.48,M,853.28,F*2F
2024-08-18T11:06:53.9401031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.25,f,1560.96,M,853.54,F*25
2024-08-18T11:06:56.7395000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.29,f,1561.58,M,853.88,F*29
2024-08-18T11:06:59.5522838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.09,f,1562.43,M,854.35,F*26
2024-08-18T11:07:02.3443949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.98,f,1563.31,M,854.83,F*29
2024-08-18T11:07:05.1536285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.66,f,1564.13,M,855.28,F*27
2024-08-18T11:07:07.9499039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.02,f,1564.54,M,855.50,F*2B
2024-08-18T11:07:10.7483602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.56,f,1565.62,M,856.09,F*24
2024-08-18T11:07:13.5502399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.01,f,1566.68,M,856.67,F*26
2024-08-18T11:07:16.3620935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.31,f,1567.68,M,857.22,F*27
2024-08-18T11:07:19.1620900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.16,f,1569.16,M,858.03,F*22
2024-08-18T11:07:21.9583637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.63,f,1569.00,M,857.94,F*29
2024-08-18T11:07:24.9577756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.99,f,1570.02,M,858.50,F*27
2024-08-18T11:07:27.7661023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.20,f,1570.39,M,858.70,F*2D
2024-08-18T11:07:30.7655399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.68,f,1569.93,M,858.45,F*2D
2024-08-18T11:07:33.7649767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.38,f,1570.14,M,858.56,F*2C
2024-08-18T11:07:36.7643768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.99,f,1570.33,M,858.66,F*21
2024-08-18T11:07:39.7675456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.44,f,1570.46,M,858.74,F*23
2024-08-18T11:07:42.7712407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.43,f,1570.46,M,858.74,F*24
2024-08-18T11:07:45.7581617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.18,f,1570.69,M,858.86,F*2B
2024-08-18T11:07:48.7635768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.91,f,1571.52,M,859.32,F*2B
2024-08-18T11:07:51.7629950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.17,f,1570.99,M,859.03,F*20
2024-08-18T11:07:54.7625051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.66,f,1572.05,M,859.61,F*26
2024-08-18T11:07:57.7625439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.80,f,1572.40,M,859.80,F*2F
2024-08-18T11:08:00.7661424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.30,f,1572.25,M,859.72,F*2A
2024-08-18T11:08:03.7655475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.72,f,1573.29,M,860.29,F*2F
2024-08-18T11:08:06.7688440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.54,f,1573.54,M,860.42,F*2F
2024-08-18T11:08:09.7683308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.38,f,1574.10,M,860.73,F*26
2024-08-18T11:08:12.7675913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.53,f,1575.06,M,861.26,F*2F
2024-08-18T11:08:15.7688487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.47,f,1575.35,M,861.41,F*24
2024-08-18T11:08:18.7683463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.25,f,1575.89,M,861.71,F*2D
2024-08-18T11:08:21.7677414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.38,f,1577.15,M,862.40,F*23
2024-08-18T11:08:24.7827988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.37,f,1577.45,M,862.56,F*2F
2024-08-18T11:08:27.7729999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.35,f,1578.36,M,863.06,F*2F
2024-08-18T11:08:30.7725271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.67,f,1579.37,M,863.61,F*2F
2024-08-18T11:08:33.7874370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.01,f,1580.09,M,864.00,F*21
2024-08-18T11:08:36.7745678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.60,f,1581.48,M,864.77,F*2E
2024-08-18T11:08:39.7895447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.29,f,1581.70,M,864.88,F*29
2024-08-18T11:08:42.7817062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.18,f,1583.49,M,865.86,F*21
2024-08-18T11:08:45.7810946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.66,f,1584.86,M,866.61,F*2A
2024-08-18T11:08:48.7969096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.65,f,1585.46,M,866.94,F*2C
2024-08-18T11:08:51.7962841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.51,f,1586.64,M,867.58,F*2D
2024-08-18T11:08:54.7957982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.14,f,1588.05,M,868.36,F*26
2024-08-18T11:08:57.7950958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.96,f,1589.82,M,869.33,F*23
2024-08-18T11:09:00.7975169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.68,f,1590.65,M,869.78,F*21
2024-08-18T11:09:03.7969676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.90,f,1592.55,M,870.82,F*25
2024-08-18T11:09:06.8002684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.47,f,1593.64,M,871.41,F*2E
2024-08-18T11:09:09.7996296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.18,f,1595.38,M,872.36,F*25
2024-08-18T11:09:12.8148310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.64,f,1596.43,M,872.94,F*2A
2024-08-18T11:09:15.8142198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.57,f,1598.55,M,874.10,F*2D
2024-08-18T11:09:18.8123565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.43,f,1599.72,M,874.74,F*22
2024-08-18T11:09:21.8139181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.37,f,1601.53,M,875.73,F*2B
2024-08-18T11:09:24.8135752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.02,f,1602.95,M,876.50,F*2B
2024-08-18T11:09:27.8285620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.74,f,1604.08,M,877.12,F*27
2024-08-18T11:09:30.8280928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.01,f,1606.30,M,878.33,F*23
2024-08-18T11:09:33.8305461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.31,f,1607.31,M,878.89,F*22
2024-08-18T11:09:36.8300003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.74,f,1608.96,M,879.79,F*24
2024-08-18T11:09:39.8295306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.07,f,1610.58,M,880.68,F*2E
2024-08-18T11:09:42.8446497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.38,f,1612.20,M,881.56,F*2E
2024-08-18T11:09:45.8330108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.06,f,1613.93,M,882.51,F*23
2024-08-18T11:09:48.8499897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.89,f,1614.80,M,882.98,F*26
2024-08-18T11:09:51.8494047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.00,f,1616.66,M,884.00,F*21
2024-08-18T11:09:54.8488922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.04,f,1618.20,M,884.84,F*28
2024-08-18T11:09:57.8532746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.81,f,1619.04,M,885.30,F*25
2024-08-18T11:10:00.8509537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.29,f,1620.71,M,886.21,F*2A
2024-08-18T11:10:03.8548078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.72,f,1621.15,M,886.45,F*2A
2024-08-18T11:10:06.8541281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.64,f,1622.95,M,887.44,F*29
2024-08-18T11:10:09.8536948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-08-18T11:10:12.8686970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.89,f,1624.86,M,888.48,F*28
2024-08-18T11:10:15.8567373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-08-18T11:10:18.8561884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.01,f,1626.11,M,889.17,F*2A
2024-08-18T11:10:21.8711595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-18T11:10:24.8703035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.69,f,1629.67,M,891.12,F*22
2024-08-18T11:10:27.8697951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-08-18T11:10:30.8601764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-08-18T11:10:33.8813879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.77,f,1633.05,M,892.96,F*2D
2024-08-18T11:10:36.8807702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.14,f,1634.38,M,893.69,F*26
2024-08-18T11:10:39.8803173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.90,f,1635.53,M,894.32,F*28
2024-08-18T11:10:42.8798020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-08-18T11:10:45.8791642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.84,f,1637.95,M,895.64,F*20
2024-08-18T11:10:48.8787491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.98,f,1638.60,M,896.00,F*2F
2024-08-18T11:10:51.8937240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-08-18T11:10:54.9006131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.04,f,1641.36,M,897.51,F*2D
2024-08-18T11:10:57.8999143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.48,f,1642.11,M,897.91,F*2D
2024-08-18T11:11:00.8997738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.58,f,1643.66,M,898.76,F*2F
2024-08-18T11:11:03.9015613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.07,f,1644.72,M,899.34,F*24
2024-08-18T11:11:06.9010394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.75,f,1645.54,M,899.79,F*23
2024-08-18T11:11:09.9004672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.80,f,1646.47,M,900.30,F*23
2024-08-18T11:11:12.9041347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.03,f,1647.15,M,900.67,F*29
2024-08-18T11:11:15.9036342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.89,f,1648.32,M,901.31,F*20
2024-08-18T11:11:18.9074558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.15,f,1649.01,M,901.69,F*2F
2024-08-18T11:11:21.9032684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.79,f,1649.82,M,902.13,F*22
2024-08-18T11:11:24.9056172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.68,f,1649.79,M,902.11,F*24
2024-08-18T11:11:28.4050539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.32,f,1650.90,M,902.72,F*25
2024-08-18T11:11:32.1230228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.67,f,1651.92,M,903.28,F*27
2024-08-18T11:11:35.1068904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.58,f,1652.19,M,903.43,F*2C
2024-08-18T11:11:38.1087609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.36,f,1653.04,M,903.89,F*2C
2024-08-18T11:11:41.1113779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.29,f,1653.02,M,903.88,F*25
2024-08-18T11:11:44.1143407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.16,f,1654.50,M,904.69,F*2A
2024-08-18T11:11:47.1138226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.99,f,1653.84,M,904.33,F*21
2024-08-18T11:11:50.1132401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.23,f,1654.52,M,904.70,F*26
2024-08-18T11:11:53.1165115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.18,f,1655.12,M,905.03,F*27
2024-08-18T11:11:56.1216804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.78,f,1655.30,M,905.13,F*20
2024-08-18T11:11:59.1148006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.27,f,1655.45,M,905.21,F*28
2024-08-18T11:12:02.1142304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-08-18T11:12:05.1093249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-08-18T11:12:08.1169247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.61,f,1656.78,M,905.94,F*2D
2024-08-18T11:12:11.1165824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.62,f,1656.47,M,905.77,F*2E
2024-08-18T11:12:14.1159056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.95,f,1656.57,M,905.82,F*2D
2024-08-18T11:12:17.1154144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-08-18T11:12:20.1133612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.32,f,1657.60,M,906.39,F*2A
2024-08-18T11:12:23.1128295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.96,f,1657.80,M,906.49,F*2D
2024-08-18T11:12:26.1278498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.92,f,1657.48,M,906.32,F*2E
2024-08-18T11:12:29.1145447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.97,f,1657.80,M,906.49,F*2C
2024-08-18T11:12:32.1255905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.95,f,1658.10,M,906.66,F*24
2024-08-18T11:12:35.1146252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.11,f,1658.76,M,907.02,F*27
2024-08-18T11:12:38.1174083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.37,f,1658.53,M,906.89,F*25
2024-08-18T11:12:41.1168771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.63,f,1658.91,M,907.10,F*28
2024-08-18T11:12:44.1200530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.67,f,1658.93,M,907.11,F*2F
2024-08-18T11:12:47.1194646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.29,f,1659.42,M,907.38,F*25
2024-08-18T11:12:50.1231515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.82,f,1659.89,M,907.64,F*2B
2024-08-18T11:12:53.1302625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-08-18T11:12:56.1296280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.59,f,1660.43,M,907.93,F*2B
2024-08-18T11:12:59.1317513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.02,f,1660.25,M,907.84,F*23
2024-08-18T11:13:02.1181249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.03,f,1661.17,M,908.34,F*20
2024-08-18T11:13:05.1332659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.45,f,1661.30,M,908.41,F*25
2024-08-18T11:13:08.1327097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.91,f,1661.74,M,908.65,F*2B
2024-08-18T11:13:11.1321085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.01,f,1662.08,M,908.84,F*27
2024-08-18T11:13:14.1229157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.21,f,1662.14,M,908.87,F*2B
2024-08-18T11:13:17.1275239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-08-18T11:13:20.1358986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.95,f,1663.28,M,909.49,F*2C
2024-08-18T11:13:23.1224985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.37,f,1664.02,M,909.89,F*28
2024-08-18T11:13:26.1253008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.64,f,1663.79,M,909.77,F*25
2024-08-18T11:13:29.1245864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.43,f,1664.64,M,910.24,F*2F
2024-08-18T11:13:32.1396935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-08-18T11:13:35.1392408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.52,f,1665.59,M,910.75,F*21
2024-08-18T11:13:38.1385332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-08-18T11:13:41.1432403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.01,f,1666.35,M,911.17,F*28
2024-08-18T11:13:44.1313904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-08-18T11:13:47.1464676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.03,f,1667.26,M,911.67,F*28
2024-08-18T11:13:50.1302519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.71,f,1667.78,M,911.95,F*2A
2024-08-18T11:13:53.1359413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.96,f,1668.16,M,912.16,F*2F
2024-08-18T11:13:56.1415212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.77,f,1668.71,M,912.46,F*22
2024-08-18T11:13:59.1409816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.56,f,1669.56,M,912.93,F*2E
2024-08-18T11:14:02.1404772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.81,f,1669.64,M,912.97,F*21
2024-08-18T11:14:05.1371063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-08-18T11:14:08.1365015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-08-18T11:14:11.1359118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-08-18T11:14:14.1352032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.25,f,1672.51,M,914.54,F*25
2024-08-18T11:14:17.1345738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.23,f,1672.20,M,914.37,F*21
2024-08-18T11:14:20.1498562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.12,f,1673.09,M,914.85,F*2F
2024-08-18T11:14:23.1392902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.05,f,1673.37,M,915.01,F*21
2024-08-18T11:14:26.1398738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.95,f,1673.64,M,915.16,F*28
2024-08-18T11:14:29.1537133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.34,f,1674.07,M,915.39,F*2E
2024-08-18T11:14:32.1400332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.29,f,1674.35,M,915.55,F*28
2024-08-18T11:14:35.1394421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.42,f,1674.70,M,915.74,F*20
2024-08-18T11:14:38.1422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.90,f,1675.15,M,915.98,F*2E
2024-08-18T11:14:41.1496281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-08-18T11:14:44.1491898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.13,f,1675.53,M,916.19,F*2F
2024-08-18T11:14:47.1485587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.61,f,1672.93,M,914.77,F*25
2024-08-18T11:14:50.1480827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.37,f,1677.12,M,917.06,F*2C
2024-08-18T11:14:53.1473887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-08-18T11:14:56.1468695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-18T11:14:59.1462778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.12,f,1677.96,M,917.52,F*21
2024-08-18T11:15:02.1457963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-08-18T11:15:05.1470559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.78,f,1678.47,M,917.80,F*22
2024-08-18T11:15:08.5456719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-08-18T11:15:11.7463490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-08-18T11:15:14.7613945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.14,f,1678.27,M,917.69,F*29
2024-08-18T11:15:17.7474366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-18T11:15:20.7625093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-08-18T11:15:23.7462625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-08-18T11:15:26.7514639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.71,f,1678.14,M,917.62,F*22
2024-08-18T11:15:29.7507577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-18T11:15:32.7612033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.54,f,1677.18,M,917.09,F*2C
2024-08-18T11:15:35.7581529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-08-18T11:15:38.7602976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-08-18T11:15:41.7441048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-08-18T11:15:44.7591309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-18T11:15:47.7585188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-18T11:15:50.7579570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.68,f,1678.13,M,917.61,F*2E
2024-08-18T11:15:53.7573868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.27,f,1677.40,M,917.21,F*2E
2024-08-18T11:15:56.7621210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-08-18T11:15:59.7493144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-08-18T11:16:02.7487150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.00,f,1678.54,M,917.83,F*2D
2024-08-18T11:16:05.7637049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-08-18T11:16:08.7631482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.64,f,1678.12,M,917.61,F*23
2024-08-18T11:16:11.7569303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-08-18T11:16:14.7563590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.03,f,1678.54,M,917.84,F*29
2024-08-18T11:16:17.7556992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.12,f,1679.49,M,918.35,F*27
2024-08-18T11:16:20.7622407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.41,f,1678.66,M,917.90,F*2B
2024-08-18T11:16:23.7616349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.07,f,1679.47,M,918.35,F*2D
2024-08-18T11:16:26.7610844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.25,f,1679.52,M,918.38,F*24
2024-08-18T11:16:29.7604600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.29,f,1679.84,M,918.55,F*29
2024-08-18T11:16:32.7600085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.60,f,1680.24,M,918.77,F*2B
2024-08-18T11:16:35.7593586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-08-18T11:16:38.7588173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.78,f,1680.29,M,918.80,F*27
2024-08-18T11:16:41.7611186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.35,f,1680.78,M,919.06,F*23
2024-08-18T11:16:44.7605152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.86,f,1681.23,M,919.31,F*21
2024-08-18T11:16:47.7599052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.55,f,1681.14,M,919.26,F*2D
2024-08-18T11:16:50.7611887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.89,f,1679.11,M,918.15,F*23
2024-08-18T11:16:53.7607220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.31,f,1681.37,M,919.38,F*22
2024-08-18T11:16:56.7698729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-08-18T11:16:59.7602599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.11,f,1681.92,M,919.69,F*25
2024-08-18T11:17:02.7618753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-08-18T11:17:05.7678955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-08-18T11:17:08.7673242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.86,f,1682.76,M,920.14,F*29
2024-08-18T11:17:11.7667848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.63,f,1682.69,M,920.11,F*29
2024-08-18T11:17:14.7733093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-08-18T11:17:17.7679912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-18T11:17:20.7580619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.17,f,1684.38,M,921.03,F*2C
2024-08-18T11:17:23.7575542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-08-18T11:17:26.7569960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.79,f,1684.57,M,921.13,F*2C
2024-08-18T11:17:29.7581401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-08-18T11:17:32.7626108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.68,f,1685.45,M,921.61,F*24
2024-08-18T11:17:35.7620930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.87,f,1685.81,M,921.81,F*2B
2024-08-18T11:17:38.7676233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-08-18T11:17:41.7694967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-08-18T11:17:44.7696176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.59,f,1686.64,M,922.26,F*2D
2024-08-18T11:17:47.7733757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.47,f,1686.60,M,922.24,F*24
2024-08-18T11:17:50.7728472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.42,f,1687.20,M,922.57,F*26
2024-08-18T11:17:53.7615433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.04,f,1687.38,M,922.67,F*2D
2024-08-18T11:17:56.7777837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-08-18T11:17:59.7685340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.91,f,1687.96,M,922.99,F*25
2024-08-18T11:18:02.7704113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-08-18T11:18:05.7716193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.04,f,1688.91,M,923.51,F*25
2024-08-18T11:18:08.7747690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.04,f,1688.91,M,923.51,F*25
2024-08-18T11:18:11.7673606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.51,f,1689.66,M,923.92,F*21
2024-08-18T11:18:14.7667874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-08-18T11:18:17.7763087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.12,f,1689.54,M,923.85,F*21
2024-08-18T11:18:20.7758494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.60,f,1690.60,M,924.43,F*23
2024-08-18T11:18:23.7908734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.70,f,1690.94,M,924.62,F*2B
2024-08-18T11:18:26.9778547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-08-18T11:18:29.9659717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.55,f,1691.50,M,924.92,F*24
2024-08-18T11:18:32.9810126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.74,M,925.05,F*27
2024-08-18T11:18:35.9803556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.64,f,1697.32,M,928.11,F*20
2024-08-18T11:18:38.9797891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.13,f,1693.20,M,925.85,F*29
2024-08-18T11:18:42.1824260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.34,f,1693.57,M,926.06,F*27
2024-08-18T11:18:45.3692133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.88,f,1693.43,M,925.98,F*22
2024-08-18T11:18:48.5779915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.21,f,1694.45,M,926.54,F*2F
2024-08-18T11:18:51.5742115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.80,f,1694.93,M,926.80,F*2C
2024-08-18T11:18:54.7767860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-08-18T11:18:57.9792385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-08-18T11:19:01.1816714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-08-18T11:19:04.3758645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-08-18T11:19:07.5811779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.71,f,1697.95,M,928.45,F*21
2024-08-18T11:19:10.7836206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.24,f,1697.20,M,928.04,F*23
2024-08-18T11:19:13.9861621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.57,f,1698.52,M,928.76,F*23
2024-08-18T11:19:17.1758790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.93,f,1698.33,M,928.66,F*2E
2024-08-18T11:19:20.3783608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-18T11:19:23.5831864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-08-18T11:19:26.7856485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-08-18T11:19:29.9881902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.23,f,1701.16,M,930.20,F*27
2024-08-18T11:19:33.1805351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.61,f,1700.97,M,930.10,F*2B
2024-08-18T11:19:36.3831307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.88,f,1703.80,M,931.65,F*23
2024-08-18T11:19:39.5917539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.20,f,1703.89,M,931.70,F*24
2024-08-18T11:19:42.7943706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.48,M,930.93,F*22
2024-08-18T11:19:45.9941769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-08-18T11:19:49.1886551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.41,f,1703.04,M,931.23,F*26
2024-08-18T11:19:52.3912310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.56,f,1709.79,M,934.93,F*2B
2024-08-18T11:19:55.5966341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.12,f,1704.17,M,931.85,F*2E
2024-08-18T11:19:58.7991647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-08-18T11:20:01.9861006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.14,f,1704.79,M,932.19,F*24
2024-08-18T11:20:05.1941148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.88,f,1706.54,M,933.15,F*2A
2024-08-18T11:20:08.3965083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-08-18T11:20:11.6014127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.77,f,1706.81,M,933.30,F*24
2024-08-18T11:20:14.8038741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-08-18T11:20:17.9958775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-08-18T11:20:21.2017163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.19,f,1709.07,M,934.53,F*2B
2024-08-18T11:20:24.4041325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.62,f,1709.81,M,934.94,F*2C
2024-08-18T11:20:27.5910544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-08-18T11:20:30.8087027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.90,f,1710.20,M,935.15,F*22
2024-08-18T11:20:33.9956845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.94,f,1712.65,M,936.49,F*27
2024-08-18T11:20:37.2063783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.52,f,1710.39,M,935.25,F*26
2024-08-18T11:20:40.3932467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.76,f,1710.77,M,935.46,F*2C
2024-08-18T11:20:43.5978961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.09,f,1712.09,M,936.18,F*22
2024-08-18T11:20:46.8003678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.36,f,1714.91,M,937.73,F*27
2024-08-18T11:20:50.0080278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.09,f,1712.09,M,936.18,F*22
2024-08-18T11:20:53.2105830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.27,f,1713.97,M,937.21,F*24
2024-08-18T11:20:56.3993448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-08-18T11:20:59.6096889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.51,f,1714.35,M,937.42,F*28
2024-08-18T11:21:02.8121147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.89,f,1714.16,M,937.31,F*2F
2024-08-18T11:21:06.0014487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.74,f,1714.73,M,937.62,F*2E
2024-08-18T11:21:09.2039776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.60,f,1715.29,M,937.93,F*29
2024-08-18T11:21:12.4064210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.60,f,1715.29,M,937.93,F*29
2024-08-18T11:21:15.6090666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.37,f,1718.27,M,939.56,F*2E
2024-08-18T11:21:18.8114223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.95,f,1716.31,M,938.49,F*27
2024-08-18T11:21:22.0162418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.73,f,1718.38,M,939.62,F*27
2024-08-18T11:21:25.2187374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.92,f,1716.61,M,938.65,F*2A
2024-08-18T11:21:28.4088054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.02,f,1717.55,M,939.17,F*25
2024-08-18T11:21:31.6113177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.25,f,1717.93,M,939.38,F*24
2024-08-18T11:21:34.8196040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.73,f,1718.68,M,939.79,F*27
2024-08-18T11:21:38.0131376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.73,f,1718.68,M,939.79,F*27
2024-08-18T11:21:41.2156449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.21,f,1718.53,M,939.70,F*21
2024-08-18T11:21:44.4182182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.27,f,1719.16,M,940.05,F*24
2024-08-18T11:21:47.6208207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.75,f,1719.00,M,939.96,F*2E
2024-08-18T11:21:50.8187362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-08-18T11:21:54.0105550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-08-18T11:21:57.2129175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-08-18T11:22:00.4192378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-08-18T11:22:03.6119190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.75,f,1719.60,M,940.29,F*2D
2024-08-18T11:22:06.8219688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.67,f,1720.19,M,940.61,F*24
2024-08-18T11:22:10.0169112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.05,f,1720.00,M,940.51,F*2B
2024-08-18T11:22:13.2192895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.57,f,1720.16,M,940.59,F*23
2024-08-18T11:22:16.4095575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.52,f,1720.15,M,940.59,F*25
2024-08-18T11:22:19.6120666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.20,f,1720.35,M,940.70,F*2E
2024-08-18T11:22:22.8088219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.44,f,1720.73,M,940.91,F*20
2024-08-18T11:22:26.0207424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.11,f,1720.93,M,941.02,F*26
2024-08-18T11:22:29.2232222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-08-18T11:22:32.4119378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.15,f,1720.95,M,941.02,F*24
2024-08-18T11:22:35.6145462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.38,f,1721.32,M,941.23,F*25
2024-08-18T11:22:38.8170756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-08-18T11:22:42.0195035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.22,f,1721.27,M,941.20,F*29
2024-08-18T11:22:45.2172728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.86,f,1722.08,M,941.64,F*27
2024-08-18T11:22:48.4198474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-08-18T11:22:51.6247732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-08-18T11:22:54.8193339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-08-18T11:22:58.0218781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-08-18T11:23:01.2173295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.71,f,1722.64,M,941.95,F*22
2024-08-18T11:23:04.4228529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.95,f,1723.02,M,942.16,F*22
2024-08-18T11:23:07.6147196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-08-18T11:23:10.8229742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.44,f,1723.17,M,942.24,F*2A
2024-08-18T11:23:14.0254181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-08-18T11:23:17.2279950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.65,f,1723.54,M,942.44,F*2F
2024-08-18T11:23:20.4148753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-08-18T11:23:23.6173242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.48,f,1724.09,M,942.75,F*2F
2024-08-18T11:23:26.8198399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.52,M,942.98,F*2E
2024-08-18T11:23:30.0222850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.81,f,1724.50,M,942.97,F*2B
2024-08-18T11:23:33.2245919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-08-18T11:23:36.4272764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.75,f,1725.09,M,943.29,F*27
2024-08-18T11:23:39.6235047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-08-18T11:23:42.8284728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.60,f,1725.66,M,943.60,F*2C
2024-08-18T11:23:46.0309957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-08-18T11:23:49.2178109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-08-18T11:23:52.4263692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.10,f,1725.81,M,943.68,F*29
2024-08-18T11:23:55.6204608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-08-18T11:23:58.8230630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-08-18T11:24:02.0318323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.02,f,1727.92,M,944.84,F*24
2024-08-18T11:24:05.2340950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.30,f,1727.09,M,944.38,F*2F
2024-08-18T11:24:08.4210383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-08-18T11:24:11.6200480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-08-18T11:24:14.8225241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.65,f,1728.41,M,945.11,F*21
2024-08-18T11:24:18.0288108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-08-18T11:24:21.2314959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.11,f,1728.86,M,945.35,F*2D
2024-08-18T11:24:24.4254659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-08-18T11:24:27.6262341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.43,M,945.66,F*2C
2024-08-18T11:24:30.8286515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-08-18T11:24:34.0312446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-08-18T11:24:37.2336635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-08-18T11:24:40.4363256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.50,f,1730.81,M,946.42,F*2F
2024-08-18T11:24:43.6387901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.53,f,1731.12,M,946.59,F*2C
2024-08-18T11:24:46.8255360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.15,f,1731.31,M,946.69,F*2A
2024-08-18T11:24:50.0282112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-08-18T11:24:53.2363940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-08-18T11:24:56.4410538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-08-18T11:24:59.6327553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-08-18T11:25:02.8352493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-08-18T11:25:06.0397342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.46,f,1749.39,M,956.58,F*2B
2024-08-18T11:25:09.2549583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.51,f,1749.40,M,956.58,F*23
2024-08-18T11:25:12.4575457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-08-18T11:25:15.6348473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-18T11:25:18.8395294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-18T11:25:22.0418712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.83,f,1740.36,M,951.64,F*2F
2024-08-18T11:25:25.2489555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.95,f,1764.47,M,964.83,F*2E
2024-08-18T11:25:28.4722371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.05,F*2D
2024-08-18T11:25:31.6645545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.05,F*2D
2024-08-18T11:25:34.8691666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.05,F*2D
2024-08-18T11:25:38.0716822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-08-18T11:25:41.2853483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-08-18T11:25:44.4794522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.51,f,1759.77,M,962.25,F*25
2024-08-18T11:25:47.6662556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.67,f,1766.83,M,966.11,F*2F
2024-08-18T11:25:50.8844969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.39,f,1766.43,M,965.90,F*21
2024-08-18T11:25:54.0741009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.23,f,1771.26,M,968.54,F*29
2024-08-18T11:25:57.2831922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-08-18T11:26:00.4940864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-08-18T11:26:03.6809491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-18T11:26:06.8555860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-18T11:26:10.0579369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-18T11:26:13.2521246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.54,f,1751.85,M,957.92,F*28
2024-08-18T11:26:16.4618578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.43,f,1779.55,M,973.07,F*24
2024-08-18T11:26:19.6957188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.23,f,1774.92,M,970.54,F*2B
2024-08-18T11:26:22.8981761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.25,f,1780.72,M,973.71,F*2B
2024-08-18T11:26:26.1006341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.15,f,1776.72,M,971.52,F*2F
2024-08-18T11:26:29.2875075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.15,f,1776.72,M,971.52,F*2F
2024-08-18T11:26:32.4899675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-08-18T11:26:35.6768448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-08-18T11:26:38.8721167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.24,f,1767.30,M,966.37,F*2B
2024-08-18T11:26:42.0765616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.24,f,1767.30,M,966.37,F*2B
2024-08-18T11:26:45.2822138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-08-18T11:26:48.4847497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-08-18T11:26:51.6759510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.04,f,1769.38,M,967.51,F*25
2024-08-18T11:26:54.8783962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.40,M,963.69,F*2C
2024-08-18T11:26:58.0754450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.40,M,963.69,F*2C
2024-08-18T11:27:01.2784612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.40,M,963.69,F*2C
2024-08-18T11:27:04.4827380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.34,f,1788.98,M,978.22,F*23
2024-08-18T11:27:07.7163477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.34,f,1788.98,M,978.22,F*23
2024-08-18T11:27:10.9103528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.52,f,1770.13,M,967.92,F*2A
2024-08-18T11:27:14.0847598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.72,f,1778.42,M,972.45,F*2A
2024-08-18T11:27:17.2902030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.32,f,1778.91,M,972.72,F*26
2024-08-18T11:27:20.4926186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-08-18T11:27:23.6982996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-08-18T11:27:26.9042014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.06,f,1776.09,M,971.18,F*21
2024-08-18T11:27:30.0946776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.06,f,1776.09,M,971.18,F*21
2024-08-18T11:27:33.2970737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-08-18T11:27:36.4840091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-08-18T11:27:39.6885402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.65,f,1773.52,M,969.77,F*23
2024-08-18T11:27:42.8955016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-08-18T11:27:46.0848505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-08-18T11:27:49.2717151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-08-18T11:27:52.4898639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-08-18T11:27:55.6804134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.99,f,1770.88,M,968.33,F*25
2024-08-18T11:27:58.8829076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-18T11:28:02.1165564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.56,f,1792.70,M,980.26,F*2F
2024-08-18T11:28:05.3191320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-08-18T11:28:08.5233661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-08-18T11:28:11.7259255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-08-18T11:28:14.9156240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.50,f,1796.03,M,982.08,F*25
2024-08-18T11:28:18.1181124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.24,f,1795.95,M,982.04,F*26
2024-08-18T11:28:21.3245185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-08-18T11:28:24.5301655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-08-18T11:28:27.7168297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.93,f,1797.08,M,982.66,F*2F
2024-08-18T11:28:30.9220358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-08-18T11:28:34.1209266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-08-18T11:28:37.3233975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-18T11:28:40.5258334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.93,f,1797.08,M,982.66,F*2F
2024-08-18T11:28:43.7281984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-08-18T11:28:46.9166808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.50,f,1799.39,M,983.92,F*28
2024-08-18T11:28:50.1233874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.50,f,1799.39,M,983.92,F*28
2024-08-18T11:28:53.3259429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.50,f,1799.39,M,983.92,F*28
2024-08-18T11:28:56.5284187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.28,f,1804.81,M,986.88,F*21
2024-08-18T11:28:59.7342034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.76,f,1800.08,M,984.29,F*20
2024-08-18T11:29:02.9347252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.82,f,1801.31,M,984.97,F*29
2024-08-18T11:29:06.1264890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.06,f,1801.08,M,984.84,F*2D
2024-08-18T11:29:09.3291171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.06,f,1801.08,M,984.84,F*2D
2024-08-18T11:29:12.5334270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.99,f,1801.36,M,985.00,F*2B
2024-08-18T11:29:15.7359479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.99,f,1801.36,M,985.00,F*2B
2024-08-18T11:29:18.9253536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-18T11:29:22.1589684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-08-18T11:29:25.3521436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.33,f,1803.30,M,986.06,F*24
2024-08-18T11:29:28.5389937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.33,f,1803.30,M,986.06,F*24
2024-08-18T11:29:31.7318611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.52,f,1804.27,M,986.59,F*27
2024-08-18T11:29:34.9411929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.87,f,1804.68,M,986.81,F*2B
2024-08-18T11:29:38.1279886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.87,f,1804.68,M,986.81,F*2B
2024-08-18T11:29:41.3365825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.71,f,1817.43,M,993.78,F*2D
2024-08-18T11:29:44.5580586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.42,f,1821.00,M,995.74,F*22
2024-08-18T11:29:47.7642448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.42,f,1821.00,M,995.74,F*22
2024-08-18T11:29:50.9607913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.72,f,1807.07,M,988.12,F*27
2024-08-18T11:29:54.1320180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-08-18T11:29:57.3345789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-08-18T11:30:00.5459888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-08-18T11:30:03.7328434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-08-18T11:30:06.9353629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.58,f,1825.32,M,998.10,F*20
2024-08-18T11:30:10.1690369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.58,f,1824.41,M,997.60,F*20
2024-08-18T11:30:13.3559196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.74,f,1826.89,M,998.96,F*29
2024-08-18T11:30:16.5584319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-18T11:30:19.7640229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-08-18T11:30:22.9589071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.85,f,1827.84,M,999.47,F*23
2024-08-18T11:30:26.1651666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.04,f,1821.19,M,995.84,F*26
2024-08-18T11:30:29.3520312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.91,f,1812.92,M,991.32,F*21
2024-08-18T11:30:32.5475965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-18T11:30:35.7559508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-08-18T11:30:38.9617664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-08-18T11:30:42.1666252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.71,f,1827.80,M,999.45,F*2E
2024-08-18T11:30:45.3712877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-08-18T11:30:48.5601679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.67,f,1823.21,M,996.94,F*23
2024-08-18T11:30:51.7593251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-08-18T11:30:54.9774488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.68,f,1831.75,M,1001.61,F*18
2024-08-18T11:30:58.1706369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.68,f,1831.75,M,1001.61,F*18
2024-08-18T11:31:01.3732181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-08-18T11:31:04.5666546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.60,f,1830.20,M,1000.77,F*1A
2024-08-18T11:31:07.7639422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.99,f,1832.76,M,1002.17,F*1E
2024-08-18T11:31:10.9977065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-08-18T11:31:14.3768818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-18T11:31:17.5794310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-18T11:31:20.7663101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.77,f,1834.52,M,1003.13,F*11
2024-08-18T11:31:23.9787540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.17,f,1832.51,M,1002.03,F*18
2024-08-18T11:31:27.1812523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.94,f,1835.18,M,1003.49,F*17
2024-08-18T11:31:30.3837075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.01,f,1835.51,M,1003.67,F*18
2024-08-18T11:31:33.5705901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-08-18T11:31:36.7775386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.03,f,1836.12,M,1004.00,F*1E
2024-08-18T11:31:39.9800590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.92,f,1836.09,M,1003.99,F*1C
2024-08-18T11:31:43.1825707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.72,f,1836.64,M,1004.29,F*13
2024-08-18T11:31:46.3719897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.03,f,1836.73,M,1004.34,F*1C
2024-08-18T11:31:49.5768382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-18T11:31:52.7669559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-08-18T11:31:55.9850334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.73,f,1837.25,M,1004.62,F*1B
2024-08-18T11:31:59.1874745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.02,f,1833.07,M,1002.34,F*1C
2024-08-18T11:32:02.4123387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.43,f,1837.77,M,1004.90,F*1C
2024-08-18T11:32:05.7730121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-08-18T11:32:08.9695650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-08-18T11:32:12.1799608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-08-18T11:32:15.3691467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.26,f,1835.58,M,1003.71,F*13
2024-08-18T11:32:18.5715754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-08-18T11:32:21.7806386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.21,f,1834.96,M,1003.37,F*17
2024-08-18T11:32:24.9851038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.76,f,1834.52,M,1003.13,F*10
2024-08-18T11:32:28.2033112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.33,f,1827.99,M,999.55,F*20
2024-08-18T11:32:31.5619384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-18T11:32:34.7838662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.79,f,1834.53,M,1003.13,F*1E
2024-08-18T11:32:37.9733493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.38,f,1832.57,M,1002.06,F*16
2024-08-18T11:32:41.1806397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.38,f,1832.57,M,1002.06,F*16
2024-08-18T11:32:44.3676078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.80,f,1831.18,M,1001.30,F*1F
2024-08-18T11:32:47.5759006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-18T11:32:50.7744106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.54,f,1829.27,M,1000.26,F*13
2024-08-18T11:32:53.9672936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.04,f,1832.77,M,1002.17,F*1A
2024-08-18T11:32:57.1810422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.12,f,1827.31,M,999.19,F*2B
2024-08-18T11:33:00.3702842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.28,f,1831.63,M,1001.55,F*1C
2024-08-18T11:33:03.5757215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.39,f,1829.83,M,1000.57,F*12
2024-08-18T11:33:06.7782116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.39,f,1829.83,M,1000.57,F*12
2024-08-18T11:33:09.9651443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-18T11:33:13.1632490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.83,f,1826.31,M,998.64,F*2D
2024-08-18T11:33:16.3677613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.95,f,1816.29,M,993.16,F*2B
2024-08-18T11:33:19.5591358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-18T11:33:22.7460088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-18T11:33:25.9507644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.37,f,1814.28,M,992.06,F*2A
2024-08-18T11:33:29.1532742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.34,f,1809.70,M,989.56,F*24
2024-08-18T11:33:32.3452671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-08-18T11:33:35.5477707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.92,f,1811.40,M,990.49,F*26
2024-08-18T11:33:38.7424912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-08-18T11:33:41.9605380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.68,f,1811.03,M,990.28,F*20
2024-08-18T11:33:45.1474095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.90,f,1804.99,M,986.98,F*2A
2024-08-18T11:33:48.3363638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20
2024-08-18T11:33:51.5387853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.95,f,1803.49,M,986.16,F*27
2024-08-18T11:33:54.7474436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.33,f,1803.30,M,986.06,F*24
2024-08-18T11:33:57.9342366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.86,f,1802.54,M,985.64,F*2B
2024-08-18T11:34:01.1368751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.48,f,1802.73,M,985.75,F*2B
2024-08-18T11:34:04.3392022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-08-18T11:34:07.5282370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.77,f,1801.60,M,985.13,F*22
2024-08-18T11:34:10.7370994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A
2024-08-18T11:34:13.9396047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A
2024-08-18T11:34:17.1421497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.82,f,1800.09,M,984.30,F*22
2024-08-18T11:34:20.3341899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.88,f,1799.50,M,983.98,F*28
2024-08-18T11:34:23.5231028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23
2024-08-18T11:34:26.7256601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.88,f,1798.59,M,983.48,F*2E
2024-08-18T11:34:29.9281370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.64,f,1798.21,M,983.27,F*2B
2024-08-18T11:34:33.1306712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.26,f,1798.40,M,983.38,F*25
2024-08-18T11:34:36.3379701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.64,f,1798.21,M,983.27,F*2B
2024-08-18T11:34:39.5247695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-18T11:34:42.7294201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.69,f,1796.70,M,982.45,F*24
2024-08-18T11:34:45.9320069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-08-18T11:34:49.1344556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-08-18T11:34:52.3213663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-08-18T11:34:55.5238220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.84,f,1796.14,M,982.14,F*27
2024-08-18T11:34:58.7302475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.84,f,1796.14,M,982.14,F*27
2024-08-18T11:35:01.9192364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-08-18T11:35:05.1217176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-08-18T11:35:08.3262841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-08-18T11:35:11.5206427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-08-18T11:35:14.7255209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-08-18T11:35:17.9281773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-08-18T11:35:21.1306851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-08-18T11:35:24.3330281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-08-18T11:35:27.5225248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-18T11:35:30.7250117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-18T11:35:33.9275394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-18T11:35:37.1211810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-18T11:35:40.3237404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-18T11:35:43.5262338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-08-18T11:35:46.7287133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.42,f,1793.88,M,980.90,F*25
2024-08-18T11:35:49.9313754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-08-18T11:35:53.1338146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.42,f,1793.88,M,980.90,F*25
2024-08-18T11:35:56.3205229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-08-18T11:35:59.5230522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-18T11:36:02.7255577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.04,f,1794.06,M,981.01,F*2C
2024-08-18T11:36:05.9332876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.07,f,1794.38,M,981.18,F*2B
2024-08-18T11:36:09.1201672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-18T11:36:12.3227192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-18T11:36:15.5252791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.57,f,1794.53,M,981.26,F*2E
2024-08-18T11:36:18.7275562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-18T11:36:21.9257164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-08-18T11:36:25.1281222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-18T11:36:28.3331033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.07,f,1794.99,M,981.51,F*23
2024-08-18T11:36:31.5236964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.89,f,1794.63,M,981.32,F*2B
2024-08-18T11:36:34.7340740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.87,f,1794.93,M,981.48,F*28
2024-08-18T11:36:37.9312961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.80,f,1795.21,M,981.63,F*2F
2024-08-18T11:36:41.1337345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.80,f,1795.21,M,981.63,F*2F
2024-08-18T11:36:44.3248769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-08-18T11:36:47.5272122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.51,f,1794.82,M,981.42,F*29
2024-08-18T11:36:50.7299129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.99,f,1794.96,M,981.50,F*2B
2024-08-18T11:36:53.9274696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.50,f,1795.73,M,981.92,F*22
2024-08-18T11:36:57.1299382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.99,f,1795.27,M,981.66,F*24
2024-08-18T11:37:00.3324030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.42,f,1795.09,M,981.57,F*2C
2024-08-18T11:37:03.5281368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.06,f,1795.29,M,981.68,F*2A
2024-08-18T11:37:06.7306513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-08-18T11:37:09.9350673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.98,f,1795.57,M,981.83,F*21
2024-08-18T11:37:13.1217638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.92,f,1795.55,M,981.82,F*28
2024-08-18T11:37:16.3273365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.19,f,1795.64,M,981.87,F*2D
2024-08-18T11:37:19.5298694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-08-18T11:37:22.7323750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.93,f,1795.86,M,981.99,F*2C
2024-08-18T11:37:25.9349013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.78,f,1796.12,M,982.13,F*25
2024-08-18T11:37:29.1237661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-08-18T11:37:32.3262999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-08-18T11:37:35.5315300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-08-18T11:37:38.7281822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.95,f,1796.78,M,982.49,F*23
2024-08-18T11:37:41.9307019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.69,f,1796.70,M,982.45,F*24
2024-08-18T11:37:45.1315176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-08-18T11:37:48.3339906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.55,f,1797.27,M,982.76,F*2A
2024-08-18T11:37:51.5365221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-18T11:37:54.7391049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-18T11:37:57.9259028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-18T11:38:01.1284501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-18T11:38:04.3309505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.96,F*2D
2024-08-18T11:38:07.5334114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.69,F*2C
2024-08-18T11:38:10.7359254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.35,f,1799.34,M,983.89,F*2C
2024-08-18T11:38:13.9280074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.21,f,1799.91,M,984.20,F*24
2024-08-18T11:38:17.1304620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.82,f,1800.09,M,984.30,F*22
2024-08-18T11:38:20.3373590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.44,f,1800.28,M,984.41,F*2E
2024-08-18T11:38:23.5302247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.30,f,1800.85,M,984.72,F*24
2024-08-18T11:38:26.7382996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.70,f,1801.58,M,985.12,F*2F
2024-08-18T11:38:29.9308228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-08-18T11:38:33.1332661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.01,f,1801.98,M,985.33,F*24
2024-08-18T11:38:36.3358114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.62,f,1802.17,M,985.44,F*25
2024-08-18T11:38:39.5416522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.95,f,1803.49,M,986.16,F*27
2024-08-18T11:38:42.7484291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.57,f,1803.68,M,986.26,F*28
2024-08-18T11:38:45.9352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.57,f,1803.68,M,986.26,F*28
2024-08-18T11:38:49.1431979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.81,f,1804.05,M,986.47,F*27
2024-08-18T11:38:52.3456384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.90,f,1804.99,M,986.98,F*2A
2024-08-18T11:38:55.5481648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.90,f,1804.99,M,986.98,F*2A
2024-08-18T11:38:58.7350966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.99,f,1805.94,M,987.50,F*2F
2024-08-18T11:39:01.9376078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-08-18T11:39:05.1420181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-18T11:39:08.3389882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-08-18T11:39:11.5413887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-08-18T11:39:14.7439761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.55,f,1807.63,M,988.43,F*2D
2024-08-18T11:39:17.9464414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.36,f,1809.71,M,989.56,F*27
2024-08-18T11:39:21.1567271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26
2024-08-18T11:39:24.3435334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.83,f,1810.46,M,989.97,F*26
2024-08-18T11:39:27.5461655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.31,f,1820.06,M,995.22,F*27
2024-08-18T11:39:30.7680870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-08-18T11:39:33.9549676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-08-18T11:39:37.1574617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.99,f,1821.18,M,995.83,F*25
2024-08-18T11:39:40.3619213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-18T11:39:43.5643862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.03,f,1819.67,M,995.01,F*2B
2024-08-18T11:39:46.7669836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-08-18T11:39:49.9694063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.37,f,1817.64,M,993.90,F*2D
2024-08-18T11:39:53.1562777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-18T11:39:56.3587566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-08-18T11:39:59.5640999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-18T11:40:02.7666330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-08-18T11:40:05.9590039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.83,f,1820.82,M,995.64,F*22
2024-08-18T11:40:09.1647439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-08-18T11:40:12.3702020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.25,f,1825.52,M,998.21,F*2F
2024-08-18T11:40:15.5726855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-08-18T11:40:18.7751153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.38,f,1826.48,M,998.73,F*26
2024-08-18T11:40:21.9776350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-18T11:40:25.1694969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.18,f,1820.02,M,995.20,F*2A
2024-08-18T11:40:28.3563867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-08-18T11:40:31.5745261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-08-18T11:40:34.7770204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-08-18T11:40:37.9795276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-08-18T11:40:41.1819686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-08-18T11:40:44.3870283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.39,f,1836.84,M,1004.40,F*1E
2024-08-18T11:40:47.5896676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-08-18T11:40:50.7805426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-08-18T11:40:54.0013268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.03,f,1843.44,M,1008.00,F*19
2024-08-18T11:40:57.1906900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-08-18T11:41:00.5839351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.61,f,1841.18,M,1006.77,F*10
2024-08-18T11:41:03.7863967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.59,f,1845.14,M,1008.93,F*15
2024-08-18T11:41:07.1919942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.74,f,1844.57,M,1008.62,F*10
2024-08-18T11:41:10.5976788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.80,f,1846.42,M,1009.63,F*1B
2024-08-18T11:41:14.0031159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-08-18T11:41:17.3930865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.30,f,1846.27,M,1009.55,F*16
2024-08-18T11:41:20.8005039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.39,f,1847.21,M,1010.07,F*13
2024-08-18T11:41:24.2060554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.25,f,1847.77,M,1010.37,F*1C
2024-08-18T11:41:27.5995408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.63,f,1847.58,M,1010.27,F*11
2024-08-18T11:41:31.0051270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-18T11:41:34.4108365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.25,f,1847.77,M,1010.37,F*1C
2024-08-18T11:41:37.8007753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-08-18T11:41:41.2062029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-08-18T11:41:44.6118432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.61,f,1851.54,M,1012.44,F*1B
2024-08-18T11:41:48.0010852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.85,f,1851.92,M,1012.64,F*18
2024-08-18T11:41:51.4121053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.10,f,1848.34,M,1010.68,F*1E
2024-08-18T11:41:54.8020807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.94,f,1852.86,M,1013.16,F*17
2024-08-18T11:41:58.2076183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.71,f,1852.48,M,1012.95,F*1B
2024-08-18T11:42:01.6034848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.76,f,1850.98,M,1012.13,F*18
2024-08-18T11:42:05.0090329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.52,f,1850.60,M,1011.92,F*10
2024-08-18T11:42:08.4146328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.35,f,1859.08,M,1016.56,F*1F
2024-08-18T11:42:11.8237891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.23,f,1851.73,M,1012.54,F*18
2024-08-18T11:42:15.2164448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-08-18T11:42:18.6201328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-08-18T11:42:22.0185802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.42,f,1853.62,M,1013.57,F*14
2024-08-18T11:42:25.4107245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.80,f,1853.43,M,1013.47,F*19
2024-08-18T11:42:28.8164410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.78,f,1857.38,M,1015.63,F*14
2024-08-18T11:42:32.2136855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.27,f,1854.18,M,1013.88,F*1D
2024-08-18T11:42:35.6192413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.77,f,1855.25,M,1014.46,F*17
2024-08-18T11:42:39.0092157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.60,f,1855.50,M,1014.60,F*16
2024-08-18T11:42:42.4208531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-08-18T11:42:45.8133462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.07,f,1856.25,M,1015.01,F*16
2024-08-18T11:42:49.2188348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-08-18T11:42:52.6245725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-08-18T11:42:56.0144095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.64,f,1857.95,M,1015.94,F*10
2024-08-18T11:42:59.4221588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-08-18T11:43:02.8202511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.49,f,1858.52,M,1016.25,F*10
2024-08-18T11:43:06.2232770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.58,f,1859.46,M,1016.76,F*1D
2024-08-18T11:43:09.6132412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-08-18T11:43:13.0206934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-08-18T11:43:16.4288009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-08-18T11:43:19.8201186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.55,f,1861.28,M,1017.76,F*14
2024-08-18T11:43:23.2256398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.15,f,1861.15,M,1017.69,F*10
2024-08-18T11:43:26.6155517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-08-18T11:43:30.0210520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.09,f,1862.66,M,1018.52,F*1B
2024-08-18T11:43:33.4291771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-08-18T11:43:36.8213456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.30,f,1863.64,M,1019.05,F*14
2024-08-18T11:43:40.2268170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.75,f,1865.30,M,1019.96,F*15
2024-08-18T11:43:43.6323849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.78,f,1865.00,M,1019.80,F*1D
2024-08-18T11:43:47.0223708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.44,f,1865.82,M,1020.24,F*16
2024-08-18T11:43:50.4279887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.60,f,1865.86,M,1020.27,F*17
2024-08-18T11:43:53.8358221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.31,f,1867.00,M,1020.89,F*1F
2024-08-18T11:43:57.2258058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.22,f,1867.27,M,1021.04,F*1F
2024-08-18T11:44:00.6312988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.64,f,1868.31,M,1021.61,F*19
2024-08-18T11:44:04.0404808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.57,f,1868.29,M,1021.60,F*11
2024-08-18T11:44:07.4391285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.35,f,1868.84,M,1021.89,F*1C
2024-08-18T11:44:10.8313512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.68,f,1869.55,M,1022.28,F*13
2024-08-18T11:44:14.2397935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.59,f,1869.82,M,1022.43,F*11
2024-08-18T11:44:17.6297834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-08-18T11:44:21.0428905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.68,f,1870.76,M,1022.95,F*18
2024-08-18T11:44:24.4282703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.01,f,1872.08,M,1023.67,F*12
2024-08-18T11:44:27.8337108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.37,f,1871.89,M,1023.56,F*1C
2024-08-18T11:44:31.2422567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.10,f,1873.03,M,1024.18,F*10
2024-08-18T11:44:34.6320880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.33,f,1873.40,M,1024.39,F*16
2024-08-18T11:44:38.0345744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.19,f,1873.97,M,1024.70,F*17
2024-08-18T11:44:41.4402686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.60,f,1874.40,M,1024.93,F*18
2024-08-18T11:44:44.8403164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.52,f,1875.29,M,1025.42,F*10
2024-08-18T11:44:48.2458736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.44,f,1875.57,M,1025.57,F*1B
2024-08-18T11:44:51.6358268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.88,f,1875.70,M,1025.65,F*1F
2024-08-18T11:44:55.0412234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.23,f,1876.42,M,1026.04,F*1D
2024-08-18T11:44:58.4468945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.46,f,1876.80,M,1026.24,F*13
2024-08-18T11:45:01.8368295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.46,f,1876.80,M,1026.24,F*13
2024-08-18T11:45:05.2463381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.32,f,1877.36,M,1026.55,F*14
2024-08-18T11:45:08.6378008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.32,f,1877.36,M,1026.55,F*14
2024-08-18T11:45:12.0463455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.03,f,1878.49,M,1027.17,F*1F
2024-08-18T11:45:15.4592593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-08-18T11:45:18.8455231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.88,f,1879.06,M,1027.48,F*1B
2024-08-18T11:45:22.2419031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.50,f,1879.24,M,1027.58,F*1E
2024-08-18T11:45:25.6475311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.21,f,1880.38,M,1028.20,F*1F
2024-08-18T11:45:29.0531046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.83,f,1880.56,M,1028.30,F*1E
2024-08-18T11:45:32.4458860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.68,f,1881.13,M,1028.61,F*16
2024-08-18T11:45:35.8557139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.54,f,1881.69,M,1028.92,F*1A
2024-08-18T11:45:39.2530337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.54,f,1881.69,M,1028.92,F*1A
2024-08-18T11:45:42.6457424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.25,f,1882.83,M,1029.54,F*14
2024-08-18T11:45:46.0569182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.49,f,1883.20,M,1029.75,F*1A
2024-08-18T11:45:49.4521250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.10,f,1883.39,M,1029.85,F*10
2024-08-18T11:45:52.8575946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.96,f,1883.96,M,1030.16,F*1F
2024-08-18T11:45:56.2475057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-08-18T11:45:59.6530557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.20,f,1884.33,M,1030.37,F*1B
2024-08-18T11:46:03.0568089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.20,f,1884.33,M,1030.37,F*1B
2024-08-18T11:46:06.4467616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.81,f,1884.52,M,1030.47,F*10
2024-08-18T11:46:09.8586876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.81,f,1884.52,M,1030.47,F*10
2024-08-18T11:46:13.2551527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-08-18T11:46:16.6482090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-08-18T11:46:20.0587939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.12,f,1885.22,M,1030.85,F*15
2024-08-18T11:46:23.4488684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.81,f,1885.43,M,1030.97,F*1B
2024-08-18T11:46:26.8581974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.90,f,1885.46,M,1030.98,F*11
2024-08-18T11:46:30.2534939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.40,f,1885.61,M,1031.07,F*1D
2024-08-18T11:46:33.6509145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.66,f,1885.08,M,1030.78,F*1D
2024-08-18T11:46:37.0564739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.80,f,1885.43,M,1030.97,F*1A
2024-08-18T11:46:40.4507967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.29,f,1885.28,M,1030.88,F*1A
2024-08-18T11:46:43.8509599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.44,f,1885.02,M,1030.74,F*1B
2024-08-18T11:46:47.2563662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.05,f,1884.90,M,1030.68,F*19
2024-08-18T11:46:50.6488333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-08-18T11:46:54.0542874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.52,f,1885.04,M,1030.75,F*1B
2024-08-18T11:46:57.4491688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.90,f,1885.46,M,1030.98,F*11
2024-08-18T11:47:00.8565954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.43,f,1884.71,M,1030.57,F*1F
2024-08-18T11:47:04.2556795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.05,f,1884.90,M,1030.68,F*19
2024-08-18T11:47:07.6613013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.15,f,1885.23,M,1030.86,F*10
2024-08-18T11:47:11.0526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.29,f,1885.28,M,1030.88,F*1A
2024-08-18T11:47:14.4626029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.59,f,1885.06,M,1030.77,F*10
2024-08-18T11:47:17.8525984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-08-18T11:47:21.2647591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.67,f,1885.09,M,1030.78,F*1D
2024-08-18T11:47:24.6564960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.09,f,1885.82,M,1031.18,F*12
2024-08-18T11:47:28.0507071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.89,f,1885.76,M,1031.15,F*1D
2024-08-18T11:47:31.4592644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-08-18T11:47:34.8515191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.50,f,1885.64,M,1031.08,F*16
2024-08-18T11:47:38.2595747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.14,f,1885.84,M,1031.19,F*19
2024-08-18T11:47:41.6525781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.31,f,1886.50,M,1031.55,F*12
2024-08-18T11:47:45.0578978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.16,f,1886.15,M,1031.36,F*12
2024-08-18T11:47:48.4577266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.87,f,1886.37,M,1031.48,F*13
2024-08-18T11:47:51.8566036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.01,f,1886.72,M,1031.67,F*18
2024-08-18T11:47:55.2621686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.22,f,1886.47,M,1031.54,F*17
2024-08-18T11:47:58.6589374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.23,f,1886.78,M,1031.71,F*15
2024-08-18T11:48:02.0597531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.73,f,1886.94,M,1031.79,F*1A
2024-08-18T11:48:05.4652752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.47,f,1887.16,M,1031.91,F*11
2024-08-18T11:48:08.8552151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.36,f,1887.13,M,1031.89,F*1B
2024-08-18T11:48:12.2516770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.85,f,1886.97,M,1031.81,F*17
2024-08-18T11:48:15.6521398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.98,f,1887.31,M,1032.00,F*1D
2024-08-18T11:48:19.0577062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.56,f,1888.10,M,1032.43,F*11
2024-08-18T11:48:22.4633534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.72,f,1888.15,M,1032.45,F*14
2024-08-18T11:48:25.8532918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.81,f,1887.87,M,1032.30,F*19
2024-08-18T11:48:29.2617702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.49,f,1888.08,M,1032.42,F*17
2024-08-18T11:48:32.6674320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.57,f,1888.41,M,1032.59,F*1E
2024-08-18T11:48:36.0593440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.66,f,1888.44,M,1032.61,F*12
2024-08-18T11:48:39.4677872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.24,f,1888.92,M,1032.87,F*15
2024-08-18T11:48:42.8575896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.52,f,1889.00,M,1032.92,F*1A
2024-08-18T11:48:46.2630981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.27,f,1889.23,M,1033.05,F*19
2024-08-18T11:48:49.6688740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.03,f,1888.86,M,1032.84,F*16
2024-08-18T11:48:53.0587992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.20,f,1889.52,M,1033.20,F*1E
2024-08-18T11:48:56.4642835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.26,f,1889.53,M,1033.21,F*18
2024-08-18T11:48:59.8606333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.14,f,1890.11,M,1033.52,F*11
2024-08-18T11:49:03.2682233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.51,f,1889.61,M,1033.25,F*1D
2024-08-18T11:49:06.6580265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.98,f,1890.36,M,1033.66,F*17
2024-08-18T11:49:10.0666600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.66,f,1890.57,M,1033.78,F*1D
2024-08-18T11:49:13.4595164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.77,f,1890.30,M,1033.63,F*15
2024-08-18T11:49:16.8635930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6202.97,f,1890.66,M,1033.83,F*15
2024-08-18T11:49:20.2712101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.84,f,1890.93,M,1033.97,F*19
2024-08-18T11:49:23.6634896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.69,f,1891.49,M,1034.28,F*19
2024-08-18T11:49:27.0690455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.33,f,1891.08,M,1034.05,F*1D
2024-08-18T11:49:30.4620693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.60,f,1891.16,M,1034.10,F*10
2024-08-18T11:49:33.8606155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.01,f,1891.90,M,1034.50,F*1E
2024-08-18T11:49:37.2661387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.52,f,1892.05,M,1034.59,F*1E
2024-08-18T11:49:40.6718464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.16,f,1891.94,M,1034.53,F*1F
2024-08-18T11:49:44.0618391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.28,f,1891.98,M,1034.55,F*18
2024-08-18T11:49:47.4706119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.12,f,1892.24,M,1034.69,F*15
2024-08-18T11:49:50.8761460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.49,f,1892.96,M,1035.08,F*1D
2024-08-18T11:49:54.2660789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.23,f,1892.88,M,1035.04,F*12
2024-08-18T11:49:57.6662394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.43,f,1892.94,M,1035.07,F*1A
2024-08-18T11:50:01.0660965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.68,f,1893.32,M,1035.28,F*12
2024-08-18T11:50:04.4751260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.28,f,1893.50,M,1035.38,F*10
2024-08-18T11:50:07.8690031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.58,f,1893.90,M,1035.60,F*17
2024-08-18T11:50:11.2745492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.31,f,1894.12,M,1035.72,F*11
2024-08-18T11:50:14.6646144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.58,f,1894.51,M,1035.93,F*17
2024-08-18T11:50:18.0702170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.58,f,1894.51,M,1035.93,F*17
2024-08-18T11:50:21.4756209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.20,f,1894.70,M,1036.03,F*12
2024-08-18T11:50:24.8656531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.94,f,1895.53,M,1036.49,F*1D
2024-08-18T11:50:28.2728899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.67,f,1895.45,M,1036.45,F*1A
2024-08-18T11:50:31.6785553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.99,f,1896.16,M,1036.83,F*1F
2024-08-18T11:50:35.0719130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.98,f,1895.85,M,1036.66,F*16
2024-08-18T11:50:38.4673571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.39,f,1896.28,M,1036.90,F*1B
2024-08-18T11:50:41.8792284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.22,f,1897.14,M,1037.37,F*16
2024-08-18T11:50:45.2712208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.44,f,1897.51,M,1037.57,F*10
2024-08-18T11:50:48.6798378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.95,f,1897.36,M,1037.49,F*13
2024-08-18T11:50:52.0697406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6226.71,f,1897.90,M,1037.79,F*14
2024-08-18T11:50:55.4753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.47,f,1898.44,M,1038.08,F*10
2024-08-18T11:50:58.8808774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.80,f,1898.84,M,1038.30,F*1D
2024-08-18T11:51:02.2830986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.42,f,1899.03,M,1038.40,F*12
2024-08-18T11:51:05.6702079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.89,f,1899.79,M,1038.82,F*14
2024-08-18T11:51:09.0757480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.13,f,1900.16,M,1039.02,F*10
2024-08-18T11:51:12.4816413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.60,f,1900.92,M,1039.43,F*1F
2024-08-18T11:51:15.8872096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.60,f,1900.92,M,1039.43,F*1F
2024-08-18T11:51:19.2800006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.08,f,1901.67,M,1039.85,F*1F
2024-08-18T11:51:22.6861873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.70,f,1901.86,M,1039.95,F*1E
2024-08-18T11:51:26.0762181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.17,f,1902.61,M,1040.36,F*1E
2024-08-18T11:51:29.4817778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.01,f,1903.17,M,1040.67,F*1B
2024-08-18T11:51:32.8905757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.56,f,1903.65,M,1040.93,F*16
2024-08-18T11:51:36.2803862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-08-18T11:51:39.6860144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.35,f,1904.50,M,1041.39,F*1E
2024-08-18T11:51:43.0915791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.30,f,1905.40,M,1041.88,F*19
2024-08-18T11:51:46.4912206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.64,f,1905.80,M,1042.11,F*14
2024-08-18T11:51:49.8853670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.66,f,1906.73,M,1042.61,F*19
2024-08-18T11:51:53.2908134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.34,f,1906.93,M,1042.72,F*11
2024-08-18T11:51:56.6965254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.37,f,1907.86,M,1043.23,F*1D
2024-08-18T11:52:00.0864995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.10,f,1908.38,M,1043.52,F*1F
2024-08-18T11:52:03.4919740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.96,f,1909.25,M,1043.99,F*19
2024-08-18T11:52:06.8862236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.93,f,1909.55,M,1044.15,F*1F
2024-08-18T11:52:10.2950978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.14,f,1910.53,M,1044.69,F*19
2024-08-18T11:52:13.7006316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.37,f,1910.90,M,1044.90,F*10
2024-08-18T11:52:17.0952306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.46,f,1911.85,M,1045.41,F*14
2024-08-18T11:52:20.5007496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.54,f,1912.18,M,1045.59,F*18
2024-08-18T11:52:23.9063010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.17,f,1912.98,M,1046.03,F*1E
2024-08-18T11:52:27.2962072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.91,f,1913.20,M,1046.15,F*15
2024-08-18T11:52:30.6902689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.74,f,1914.67,M,1046.96,F*19
2024-08-18T11:52:34.0959355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.36,f,1914.86,M,1047.06,F*1B
2024-08-18T11:52:37.5039740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.68,f,1916.18,M,1047.78,F*18
2024-08-18T11:52:40.8981235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.22,f,1915.74,M,1047.54,F*12
2024-08-18T11:52:44.3036855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.01,f,1917.50,M,1048.50,F*19
2024-08-18T11:52:47.7093132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.63,f,1917.69,M,1048.61,F*15
2024-08-18T11:52:51.1063819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.63,f,1917.69,M,1048.61,F*15
2024-08-18T11:52:54.5028282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.63,f,1917.69,M,1048.61,F*15
2024-08-18T11:52:57.9082712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.05,f,1919.95,M,1049.84,F*1A
2024-08-18T11:53:01.3014109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.67,f,1920.14,M,1049.94,F*1C
2024-08-18T11:53:04.7069550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.67,f,1920.14,M,1049.94,F*1C
2024-08-18T11:53:08.0969248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.67,f,1920.14,M,1049.94,F*1C
2024-08-18T11:53:11.5023775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.94,f,1922.97,M,1051.49,F*19
2024-08-18T11:53:14.9080759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.32,f,1922.78,M,1051.39,F*13
2024-08-18T11:53:18.3060420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.03,f,1923.91,M,1052.01,F*14
2024-08-18T11:53:21.7116402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.18,f,1923.34,M,1051.70,F*16
2024-08-18T11:53:25.1191592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.18,f,1923.34,M,1051.70,F*16
2024-08-18T11:53:28.5090110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.18,f,1923.34,M,1051.70,F*16
2024-08-18T11:53:31.9014134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.18,f,1923.34,M,1051.70,F*16
2024-08-18T11:53:35.3095877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-08-18T11:53:40.8400660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.98,f,2375.00,M,1298.66,F*1F
2024-08-18T11:53:44.9213697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.83,f,2371.60,M,1296.80,F*11
2024-08-18T11:53:48.9231511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.76,f,2377.37,M,1299.96,F*1F
2024-08-18T11:53:52.9288436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.76,f,2377.37,M,1299.96,F*1F
2024-08-18T11:53:56.9281472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.20,f,2375.06,M,1298.70,F*1E
2024-08-18T11:54:00.9273408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.20,f,2375.06,M,1298.70,F*1E
2024-08-18T11:54:04.9190121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.84,f,2372.82,M,1297.47,F*17
2024-08-18T11:54:08.9241259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.84,f,2372.82,M,1297.47,F*17
2024-08-18T11:54:12.9235238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.91,f,2376.19,M,1299.32,F*19
2024-08-18T11:54:16.9226731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C
2024-08-18T11:54:20.9218139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C
2024-08-18T11:54:24.9136535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C
2024-08-18T11:54:28.9193049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C
2024-08-18T11:54:32.9185926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-08-18T11:54:38.4412425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9266.94,f,2824.56,M,1544.49,F*17
2024-08-18T11:54:43.1268713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.11,f,2824.61,M,1544.52,F*15
2024-08-18T11:54:47.7197898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.11,f,2824.61,M,1544.52,F*15
2024-08-18T11:54:52.3282583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9267.11,f,2824.61,M,1544.52,F*15
2024-08-18T11:54:56.9178025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-08-18T11:55:02.4348691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.14,f,2867.60,M,1568.02,F*12
2024-08-18T11:55:07.1840123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.12,f,2867.60,M,1568.02,F*14
2024-08-18T11:55:11.7797687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.12,f,2867.60,M,1568.02,F*14
2024-08-18T11:55:16.3767186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.12,f,2867.60,M,1568.02,F*14
2024-08-18T11:55:20.9889458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.74,f,2820.84,M,1542.46,F*1A
2024-08-18T11:55:25.5245152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.76,f,2820.85,M,1542.46,F*19
2024-08-18T11:55:30.1165937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.76,f,2820.85,M,1542.46,F*19
2024-08-18T11:55:34.7116006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.76,f,2820.85,M,1542.46,F*19
2024-08-18T11:55:39.3153025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-08-18T11:55:44.8336273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.53,f,2674.78,M,1462.59,F*19
2024-08-18T11:55:49.3326718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.38,f,2674.12,M,1462.23,F*13
2024-08-18T11:55:53.7292993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.19,f,2675.29,M,1462.87,F*13
2024-08-18T11:55:58.1228733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.19,f,2675.29,M,1462.87,F*13
2024-08-18T11:56:02.5282166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.19,f,2675.29,M,1462.87,F*13
2024-08-18T11:56:06.9257630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.19,f,2675.29,M,1462.87,F*13
2024-08-18T11:56:11.3153714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-08-18T11:56:16.8457055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.21,f,2568.61,M,1404.54,F*13
2024-08-18T11:56:21.1886056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.18,f,2568.60,M,1404.53,F*1F
2024-08-18T11:56:25.3751698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.18,f,2568.60,M,1404.53,F*1F
2024-08-18T11:56:29.5840183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8427.18,f,2568.60,M,1404.53,F*1F
2024-08-18T11:56:33.7862636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-18T11:56:39.2383149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.37,f,2821.04,M,1542.56,F*14
2024-08-18T11:56:43.9249496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9405.46,f,2866.78,M,1567.58,F*10
2024-08-18T11:56:48.5829859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9405.51,f,2866.80,M,1567.59,F*10
2024-08-18T11:56:53.1757768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9405.51,f,2866.80,M,1567.59,F*10
2024-08-18T11:56:57.7786774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9405.51,f,2866.80,M,1567.59,F*10
2024-08-18T11:57:02.3871977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-08-18T11:57:07.8416607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.36,f,2969.78,M,1623.89,F*17
2024-08-18T11:57:12.7313532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.35,f,2970.38,M,1624.23,F*19
2024-08-18T11:57:17.5281151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.35,f,2970.38,M,1624.23,F*19
2024-08-18T11:57:22.3241896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.35,f,2970.38,M,1624.23,F*19
2024-08-18T11:57:27.1201064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.35,f,2970.38,M,1624.23,F*19
2024-08-18T11:57:31.9160792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-08-18T11:57:37.4387499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.95,f,2672.78,M,1461.49,F*1B
2024-08-18T11:57:41.9243968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.26,f,2672.87,M,1461.54,F*1E
2024-08-18T11:57:46.3159067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.26,f,2672.87,M,1461.54,F*1E
2024-08-18T11:57:50.7200186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.58,f,2719.30,M,1486.93,F*17
2024-08-18T11:57:55.1923078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.57,f,2719.30,M,1486.93,F*18
2024-08-18T11:57:59.5820968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.57,f,2719.30,M,1486.93,F*18
2024-08-18T11:58:03.9876346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8921.57,f,2719.30,M,1486.93,F*18
2024-08-18T11:58:08.3845054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.23,f,-7.69,M,-4.21,F*33
2024-08-18T11:58:13.8365194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.75,f,2822.98,M,1543.62,F*15
2024-08-18T11:58:18.5230923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.80,f,2823.00,M,1543.63,F*1E
2024-08-18T11:58:23.1159406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.80,f,2823.00,M,1543.63,F*1E
2024-08-18T11:58:27.7263511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9261.80,f,2823.00,M,1543.63,F*1E
2024-08-18T11:58:32.3192872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-08-18T11:58:37.8338308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-08-18T11:58:43.4312050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.36,f,2523.24,M,1379.73,F*1F
2024-08-18T11:58:47.7185570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.58,f,2523.31,M,1379.76,F*16
2024-08-18T11:58:51.9263437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.58,f,2523.31,M,1379.76,F*16
2024-08-18T11:58:56.1179149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.58,f,2523.31,M,1379.76,F*16
2024-08-18T11:59:00.3202188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-18T11:59:05.8348790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.13,f,1926.68,M,1053.52,F*11
2024-08-18T11:59:09.4141049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.07,f,2022.68,M,1106.01,F*1E
2024-08-18T11:59:13.0539084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-08-18T11:59:16.6470921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-08-18T11:59:20.2453687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-08-18T11:59:23.8423161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.11,f,2023.60,M,1106.52,F*19
2024-08-18T11:59:27.4509033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.58,f,2024.35,M,1106.93,F*11
2024-08-18T11:59:31.0518662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.38,f,2026.43,M,1108.06,F*1F
2024-08-18T11:59:34.6606707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.05,f,2025.11,M,1107.34,F*17
2024-08-18T11:59:38.2546471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-08-18T11:59:41.8519484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-08-18T11:59:45.4607082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.13,f,2030.01,M,1110.02,F*10
2024-08-18T11:59:49.0537432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.71,f,2027.75,M,1108.78,F*14
2024-08-18T11:59:52.6540336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.04,f,2029.06,M,1109.51,F*13
2024-08-18T11:59:56.2535570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.36,f,2030.38,M,1110.23,F*1F
2024-08-18T11:59:59.8622803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.18,f,2028.50,M,1109.20,F*18
2024-08-18T12:00:03.4553118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.22,f,2030.95,M,1110.54,F*1F
2024-08-18T12:00:07.0550155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.60,f,2030.76,M,1110.43,F*13
2024-08-18T12:00:10.6611614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.45,f,2031.33,M,1110.74,F*16
2024-08-18T12:00:14.2697748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.16,f,2032.46,M,1111.36,F*1A
2024-08-18T12:00:17.8678609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.24,f,2033.39,M,1111.87,F*10
2024-08-18T12:00:21.4703392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.06,f,2033.95,M,1112.18,F*11
2024-08-18T12:00:25.0656442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.73,f,2034.15,M,1112.29,F*1E
2024-08-18T12:00:28.6608699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.97,f,2034.53,M,1112.49,F*17
2024-08-18T12:00:32.2742090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.82,f,2035.09,M,1112.80,F*1A
2024-08-18T12:00:35.8671968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.20,f,2034.91,M,1112.70,F*1D
2024-08-18T12:00:39.4714459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.97,f,2036.36,M,1113.50,F*14
2024-08-18T12:00:43.0665091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.38,f,2036.79,M,1113.73,F*19
2024-08-18T12:00:46.6638287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.62,f,2037.17,M,1113.94,F*17
2024-08-18T12:00:50.2725541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.71,f,2038.11,M,1114.45,F*12
2024-08-18T12:00:53.8704298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.71,f,2038.11,M,1114.45,F*12
2024-08-18T12:00:57.4635131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.69,f,2039.02,M,1114.95,F*1A
2024-08-18T12:01:01.0722343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.34,f,2039.52,M,1115.22,F*13
2024-08-18T12:01:04.6807814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.92,f,2046.40,M,1118.99,F*12
2024-08-18T12:01:08.2776584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.20,f,2040.39,M,1115.70,F*17
2024-08-18T12:01:11.8745255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.51,f,2041.10,M,1116.09,F*14
2024-08-18T12:01:15.4830609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.38,f,2041.67,M,1116.40,F*18
2024-08-18T12:01:19.0760633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A
2024-08-18T12:01:22.6734719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.02,f,2042.77,M,1117.00,F*14
2024-08-18T12:01:26.2761608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.63,f,2042.96,M,1117.10,F*1D
2024-08-18T12:01:29.8848365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.50,f,2044.14,M,1117.75,F*16
2024-08-18T12:01:33.4836732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.74,f,2044.82,M,1118.12,F*1F
2024-08-18T12:01:37.0767483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.27,f,2045.29,M,1118.38,F*18
2024-08-18T12:01:40.6853168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.83,f,2045.46,M,1118.47,F*17
2024-08-18T12:01:44.2782928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.59,f,2045.08,M,1118.26,F*15
2024-08-18T12:01:47.8739844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.73,f,2044.52,M,1117.96,F*19
2024-08-18T12:01:51.4753825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.88,f,2043.95,M,1117.65,F*1F
2024-08-18T12:01:55.0869205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.98,f,2043.37,M,1117.33,F*13
2024-08-18T12:01:58.6852383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.79,f,2043.01,M,1117.13,F*1A
2024-08-18T12:02:02.2783565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.55,f,2042.63,M,1116.93,F*1B
2024-08-18T12:02:05.8767006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.77,f,2046.97,M,1119.30,F*17
2024-08-18T12:02:09.4852950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.32,f,2042.26,M,1116.72,F*15
2024-08-18T12:02:13.0840591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.15,f,2041.60,M,1116.36,F*11
2024-08-18T12:02:16.6770489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.20,f,2046.18,M,1118.87,F*19
2024-08-18T12:02:20.2899597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.44,f,2041.38,M,1116.24,F*14
2024-08-18T12:02:23.8829374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.37,f,2040.75,M,1115.89,F*1E
2024-08-18T12:02:27.4822879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.57,f,2040.51,M,1115.76,F*1F
2024-08-18T12:02:31.0681869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-08-18T12:02:34.6768540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.69,f,2040.24,M,1115.61,F*11
2024-08-18T12:02:38.2698060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.20,f,2039.48,M,1115.20,F*1F
2024-08-18T12:02:41.8786095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.28,f,2039.50,M,1115.21,F*1F
2024-08-18T12:02:45.4752875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.45,f,2038.95,M,1114.91,F*1F
2024-08-18T12:02:49.0682679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.30,f,2038.59,M,1114.72,F*11
2024-08-18T12:02:52.6768634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.87,f,2038.77,M,1114.81,F*1D
2024-08-18T12:02:56.2758545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.12,f,2038.24,M,1114.52,F*16
2024-08-18T12:02:59.8750778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.38,f,2038.01,M,1114.40,F*1B
2024-08-18T12:03:03.4681002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.08,f,2037.61,M,1114.18,F*1F
2024-08-18T12:03:07.0770703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.96,f,2037.58,M,1114.16,F*1D
2024-08-18T12:03:10.6767515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.29,f,2037.07,M,1113.88,F*14
2024-08-18T12:03:14.2696906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.35,f,2036.78,M,1113.72,F*14
2024-08-18T12:03:17.8662219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.89,f,2036.64,M,1113.65,F*1B
2024-08-18T12:03:21.4716991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.01,f,2036.37,M,1113.50,F*1B
2024-08-18T12:03:25.0646888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.86,f,2036.02,M,1113.31,F*12
2024-08-18T12:03:28.6640065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.92,f,2035.43,M,1112.99,F*1C
2024-08-18T12:03:32.2764135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.72,f,2035.98,M,1113.29,F*10
2024-08-18T12:03:35.8694281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.42,f,2035.28,M,1112.90,F*15
2024-08-18T12:03:39.4646167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.14,f,2035.19,M,1112.86,F*13
2024-08-18T12:03:43.0731573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.18,f,2034.90,M,1112.70,F*17
2024-08-18T12:03:46.6699479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.18,f,2034.90,M,1112.70,F*17
2024-08-18T12:03:50.2628761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.72,f,2034.76,M,1112.62,F*13
2024-08-18T12:03:53.8756559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.64,f,2034.43,M,1112.44,F*17
2024-08-18T12:03:57.4686162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.84,f,2034.19,M,1112.31,F*13
2024-08-18T12:04:01.0641141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.97,f,2034.53,M,1112.49,F*17
2024-08-18T12:04:04.6751888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.36,f,2034.34,M,1112.39,F*1A
2024-08-18T12:04:08.2680534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.42,f,2033.75,M,1112.07,F*10
2024-08-18T12:04:11.8673115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.62,f,2033.81,M,1112.10,F*1F
2024-08-18T12:04:15.4603911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.79,f,2033.87,M,1112.13,F*10
2024-08-18T12:04:19.0697368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.35,f,2034.34,M,1112.39,F*19
2024-08-18T12:04:22.6650437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.59,f,2033.50,M,1111.93,F*10
2024-08-18T12:04:26.2735657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.07,f,2033.65,M,1112.01,F*16
2024-08-18T12:04:29.8725337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.67,f,2033.53,M,1111.95,F*18
2024-08-18T12:04:33.4656225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.19,f,2033.68,M,1112.03,F*16
2024-08-18T12:04:37.0742944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.87,f,2033.59,M,1111.98,F*11
2024-08-18T12:04:40.6747765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.22,f,2033.69,M,1112.04,F*18
2024-08-18T12:04:44.2706173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.49,f,2033.47,M,1111.92,F*16
2024-08-18T12:04:47.8615762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.79,f,2033.56,M,1111.97,F*10
2024-08-18T12:04:51.4701893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.19,f,2033.07,M,1111.70,F*1A
2024-08-18T12:04:55.0632374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.87,f,2033.59,M,1111.98,F*11
2024-08-18T12:04:58.6719284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.59,f,2033.50,M,1111.93,F*10
2024-08-18T12:05:02.2742755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.21,f,2033.69,M,1112.04,F*1B
2024-08-18T12:05:05.8600738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.58,f,2032.89,M,1111.60,F*11
2024-08-18T12:05:09.4718635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.79,f,2033.87,M,1112.13,F*10
2024-08-18T12:05:13.0648621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.29,f,2033.41,M,1111.88,F*1D
2024-08-18T12:05:16.6651974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.80,f,2033.56,M,1111.97,F*16
2024-08-18T12:05:20.2738271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.47,f,2033.46,M,1111.91,F*1A
2024-08-18T12:05:23.8699296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.57,f,2034.10,M,1112.26,F*12
2024-08-18T12:05:27.4688743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.87,f,2033.89,M,1112.14,F*18
2024-08-18T12:05:31.0617934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.49,f,2033.78,M,1112.08,F*19
2024-08-18T12:05:34.6637124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.45,f,2034.07,M,1112.24,F*15
2024-08-18T12:05:38.2759457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.26,f,2034.31,M,1112.38,F*1F
2024-08-18T12:05:41.8691169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.52,f,2034.39,M,1112.42,F*19
2024-08-18T12:05:45.4620287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.97,f,2034.53,M,1112.49,F*17
2024-08-18T12:05:49.0617747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.98,f,2034.84,M,1112.66,F*1E
2024-08-18T12:05:52.6613725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.00,f,2034.84,M,1112.67,F*1D
2024-08-18T12:05:56.2700148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.17,f,2035.20,M,1112.86,F*1A
2024-08-18T12:05:59.8680336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.44,f,2035.28,M,1112.91,F*12
2024-08-18T12:06:03.4748349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.68,f,2035.66,M,1113.11,F*10
2024-08-18T12:06:07.0650094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.68,f,2035.66,M,1113.11,F*10
2024-08-18T12:06:10.6737225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.33,f,2035.86,M,1113.22,F*11
2024-08-18T12:06:14.2698087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.33,f,2035.86,M,1113.22,F*11
2024-08-18T12:06:17.8628291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.33,f,2035.86,M,1113.22,F*11
2024-08-18T12:06:21.4757799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.33,f,2035.86,M,1113.22,F*11
2024-08-18T12:06:25.0687346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-18T12:06:30.6477174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.60,f,2523.32,M,1379.77,F*1F
2024-08-18T12:06:34.9346187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.79,f,2523.37,M,1379.80,F*1A
2024-08-18T12:06:39.1232531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13
2024-08-18T12:06:43.3255224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13
2024-08-18T12:06:47.5239014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8275.08,f,2522.24,M,1379.18,F*13
2024-08-18T12:06:51.7214748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.69,f,2523.35,M,1379.78,F*1E
2024-08-18T12:06:55.9238384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.69,f,2523.35,M,1379.78,F*1E
2024-08-18T12:07:00.1261075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.69,f,2523.35,M,1379.78,F*1E
2024-08-18T12:07:04.3283599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.69,f,2523.35,M,1379.78,F*1E
2024-08-18T12:07:08.5306832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-08-18T12:07:14.0486892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.96,f,2040.93,M,1115.99,F*1C
2024-08-18T12:07:17.6818185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.70,f,2042.07,M,1116.62,F*10
2024-08-18T12:07:21.2738118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.53,f,2042.02,M,1116.59,F*1C
2024-08-18T12:07:24.8741488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.53,f,2042.02,M,1116.59,F*1C
2024-08-18T12:07:28.4707035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.53,f,2042.02,M,1116.59,F*1C
2024-08-18T12:07:32.0816687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.85,f,2043.94,M,1117.64,F*12
2024-08-18T12:07:35.6904209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.45,f,2044.13,M,1117.74,F*14
2024-08-18T12:07:39.2830614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.35,f,2044.71,M,1118.06,F*13
2024-08-18T12:07:42.8917985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.09,f,2044.93,M,1118.18,F*1E
2024-08-18T12:07:46.4847753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.30,f,2045.60,M,1118.55,F*19
2024-08-18T12:07:50.0777259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.98,f,2046.42,M,1119.00,F*1B
2024-08-18T12:07:53.6816392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.73,f,2046.95,M,1119.29,F*19
2024-08-18T12:07:57.2902855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.07,f,2046.75,M,1119.18,F*16
2024-08-18T12:08:00.8859056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-08-18T12:08:04.4943935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.72,f,2048.47,M,1120.12,F*1D
2024-08-18T12:08:08.0945789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.35,f,2049.28,M,1120.56,F*15
2024-08-18T12:08:11.6933050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.47,f,2052.06,M,1122.08,F*1F
2024-08-18T12:08:15.2979838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.25,f,2050.46,M,1121.21,F*11
2024-08-18T12:08:18.8910724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.14,f,2050.74,M,1121.36,F*1B
2024-08-18T12:08:22.4899150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.85,f,2051.87,M,1121.97,F*1D
2024-08-18T12:08:26.0987155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.85,f,2051.87,M,1121.97,F*1D
2024-08-18T12:08:29.6938449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.56,f,2053.00,M,1122.59,F*1B
2024-08-18T12:08:33.2934990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.21,f,2055.64,M,1124.04,F*17
2024-08-18T12:08:36.9044734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.91,f,2054.32,M,1123.32,F*16
2024-08-18T12:08:40.5002954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.74,f,2054.88,M,1123.62,F*16
2024-08-18T12:08:44.0934295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.59,f,2055.45,M,1123.93,F*15
2024-08-18T12:08:47.7018466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.65,f,2056.38,M,1124.44,F*1B
2024-08-18T12:08:51.2950492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.93,f,2056.46,M,1124.49,F*16
2024-08-18T12:08:54.9085595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.93,f,2056.46,M,1124.49,F*16
2024-08-18T12:08:58.5015375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.67,f,2056.08,M,1124.28,F*13
2024-08-18T12:09:02.0946752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.89,f,2056.15,M,1124.31,F*17
2024-08-18T12:09:05.7086851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.54,f,2056.35,M,1124.42,F*12
2024-08-18T12:09:09.3017295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.64,f,2056.37,M,1124.44,F*15
2024-08-18T12:09:12.8987742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.94,f,2055.86,M,1124.16,F*16
2024-08-18T12:09:16.5073390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.11,f,2055.91,M,1124.19,F*13
2024-08-18T12:09:20.1041414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.46,f,2056.02,M,1124.24,F*16
2024-08-18T12:09:23.6970883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.75,f,2056.11,M,1124.29,F*19
2024-08-18T12:09:27.3058060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.65,f,2056.07,M,1124.27,F*11
2024-08-18T12:09:30.9068731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.20,f,2055.63,M,1124.03,F*16
2024-08-18T12:09:34.5019292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.07,f,2055.90,M,1124.18,F*14
2024-08-18T12:09:38.1014262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.45,f,2056.01,M,1124.24,F*16
2024-08-18T12:09:41.6945025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.10,f,2056.21,M,1124.35,F*17
2024-08-18T12:09:45.3073752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.56,f,2055.74,M,1124.09,F*1B
2024-08-18T12:09:48.9004666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.12,f,2055.91,M,1124.19,F*10
2024-08-18T12:09:52.4962690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.50,f,2056.33,M,1124.42,F*10
2024-08-18T12:09:56.0977657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.35,f,2055.68,M,1124.06,F*1C
2024-08-18T12:09:59.7065181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.40,f,2056.00,M,1124.23,F*15
2024-08-18T12:10:03.2995889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.71,f,2056.09,M,1124.29,F*14
2024-08-18T12:10:06.9082524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.13,f,2056.22,M,1124.36,F*14
2024-08-18T12:10:10.5013179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.86,f,2056.14,M,1124.31,F*19
2024-08-18T12:10:14.1003039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.19,f,2055.94,M,1124.20,F*14
2024-08-18T12:10:17.7089884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.27,f,2056.26,M,1124.38,F*19
2024-08-18T12:10:21.3020001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.64,f,2056.38,M,1124.44,F*1A
2024-08-18T12:10:24.8950144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.30,f,2055.97,M,1124.22,F*1E
2024-08-18T12:10:28.5077938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.94,f,2056.47,M,1124.49,F*10
2024-08-18T12:10:32.1009574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.39,f,2055.99,M,1124.23,F*18
2024-08-18T12:10:35.6939346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.24,f,2056.56,M,1124.54,F*16
2024-08-18T12:10:39.2974752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.19,f,2056.24,M,1124.36,F*18
2024-08-18T12:10:42.9059778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.19,f,2056.24,M,1124.36,F*18
2024-08-18T12:10:46.4990493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.47,f,2056.32,M,1124.41,F*14
2024-08-18T12:10:50.0960815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.75,f,2056.72,M,1124.63,F*10
2024-08-18T12:10:53.7046201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.36,f,2056.59,M,1124.56,F*18
2024-08-18T12:10:57.3020718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.41,f,2056.91,M,1124.73,F*14
2024-08-18T12:11:00.9107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.44,f,2056.62,M,1124.57,F*14
2024-08-18T12:11:04.4975370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.34,f,2056.89,M,1124.72,F*1E
2024-08-18T12:11:08.1061001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.84,f,2057.05,M,1124.81,F*1C
2024-08-18T12:11:11.7030516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.14,f,2057.14,M,1124.86,F*13
2024-08-18T12:11:15.2960088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.86,f,2057.05,M,1124.81,F*1E
2024-08-18T12:11:18.8961204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.19,f,2057.15,M,1124.86,F*1F
2024-08-18T12:11:22.4985472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.07,f,2057.42,M,1125.01,F*14
2024-08-18T12:11:26.1101977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.26,f,2057.48,M,1125.04,F*18
2024-08-18T12:11:29.7031797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.59,f,2057.27,M,1124.93,F*1E
2024-08-18T12:11:33.3004177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.93,f,2057.99,M,1125.32,F*1E
2024-08-18T12:11:36.9109811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.00,f,2057.71,M,1125.17,F*15
2024-08-18T12:11:40.5076662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.56,f,2057.87,M,1125.26,F*1D
2024-08-18T12:11:44.1105154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.11,f,2058.04,M,1125.35,F*1B
2024-08-18T12:11:47.7052736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C
2024-08-18T12:11:51.2981459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.78,f,2058.25,M,1125.46,F*13
2024-08-18T12:11:54.9069443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.44,f,2058.45,M,1125.57,F*1B
2024-08-18T12:11:58.4998725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.95,f,2058.91,M,1125.83,F*10
2024-08-18T12:12:02.1085021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.52,f,2058.47,M,1125.59,F*10
2024-08-18T12:12:05.7068930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.02,f,2058.63,M,1125.67,F*19
2024-08-18T12:12:09.3048784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.90,f,2058.89,M,1125.82,F*1D
2024-08-18T12:12:12.9135484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.07,f,2059.56,M,1126.18,F*13
2024-08-18T12:12:16.5095679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.97,f,2059.22,M,1125.99,F*11
2024-08-18T12:12:20.1026264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.77,f,2059.16,M,1125.96,F*17
2024-08-18T12:12:23.7021474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.82,f,2059.78,M,1126.30,F*18
2024-08-18T12:12:27.3107286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.07,f,2059.86,M,1126.34,F*1F
2024-08-18T12:12:30.9039898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.04,f,2060.15,M,1126.51,F*1E
2024-08-18T12:12:34.5124570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.77,f,2060.07,M,1126.46,F*1E
2024-08-18T12:12:38.1116757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.88,f,2060.11,M,1126.48,F*17
2024-08-18T12:12:41.7068321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.31,f,2060.54,M,1126.72,F*16
2024-08-18T12:12:45.3155730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.03,f,2060.76,M,1126.84,F*1F
2024-08-18T12:12:48.9085872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.91,f,2060.72,M,1126.82,F*17
2024-08-18T12:12:52.5059292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.26,f,2060.83,M,1126.88,F*1E
2024-08-18T12:12:56.1052813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.47,f,2061.81,M,1127.41,F*1B
2024-08-18T12:12:59.7052764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.88,f,2061.33,M,1127.15,F*16
2024-08-18T12:13:03.3139922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.13,f,2061.40,M,1127.19,F*1D
2024-08-18T12:13:06.9097937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.15,f,2062.02,M,1127.53,F*16
2024-08-18T12:13:10.5119888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.06,f,2062.30,M,1127.68,F*1E
2024-08-18T12:13:14.1040047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.89,f,2062.24,M,1127.65,F*12
2024-08-18T12:13:17.7127098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.18,f,2062.33,M,1127.70,F*1B
2024-08-18T12:13:21.3056840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.33,f,2062.99,M,1128.05,F*11
2024-08-18T12:13:24.9143720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.83,f,2063.44,M,1128.30,F*1C
2024-08-18T12:13:28.5148318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.96,f,2063.18,M,1128.16,F*14
2024-08-18T12:13:32.1099610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.42,f,2063.93,M,1128.57,F*13
2024-08-18T12:13:35.7186643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.51,f,2063.65,M,1128.42,F*1D
2024-08-18T12:13:39.3160067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.02,f,2064.42,M,1128.84,F*10
2024-08-18T12:13:42.9097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.52,f,2064.57,M,1128.92,F*16
2024-08-18T12:13:46.5220955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.89,f,2064.68,M,1128.98,F*16
2024-08-18T12:13:50.1214795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.39,f,2064.83,M,1129.06,F*19
2024-08-18T12:13:53.7166724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.62,f,2065.52,M,1129.44,F*1E
2024-08-18T12:13:57.3097414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.55,f,2065.19,M,1129.26,F*12
2024-08-18T12:14:00.9184196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.06,f,2065.95,M,1129.68,F*17
2024-08-18T12:14:04.5187598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.48,f,2066.08,M,1129.75,F*16
2024-08-18T12:14:08.1153589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.35,f,2066.65,M,1130.06,F*1C
2024-08-18T12:14:11.7115627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.07,f,2066.57,M,1130.01,F*1B
2024-08-18T12:14:15.3202653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.30,f,2066.94,M,1130.22,F*10
2024-08-18T12:14:18.9170778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.94,f,2067.44,M,1130.49,F*1C
2024-08-18T12:14:22.5144946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.09,f,2067.79,M,1130.68,F*13
2024-08-18T12:14:26.1232579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.53,f,2067.92,M,1130.75,F*15
2024-08-18T12:14:29.7200291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.67,f,2067.97,M,1130.78,F*1A
2024-08-18T12:14:33.3159984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.98,f,2068.37,M,1131.00,F*10
2024-08-18T12:14:36.9270975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.06,f,2068.70,M,1131.18,F*1F
2024-08-18T12:14:40.5201036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.52,f,2069.14,M,1131.42,F*1D
2024-08-18T12:14:44.1287195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.46,f,2069.43,M,1131.58,F*10
2024-08-18T12:14:47.7217959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.27,f,2069.37,M,1131.55,F*19
2024-08-18T12:14:51.3303774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.31,f,2069.69,M,1131.72,F*18
2024-08-18T12:14:54.9174063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.58,f,2069.77,M,1131.76,F*1C
2024-08-18T12:14:58.5188134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.30,f,2070.29,M,1132.05,F*14
2024-08-18T12:15:02.1198397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.25,f,2070.58,M,1132.21,F*11
2024-08-18T12:15:05.7284836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.33,f,2070.61,M,1132.22,F*1F
2024-08-18T12:15:09.3239099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.04,f,2070.82,M,1132.34,F*16
2024-08-18T12:15:12.9235944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.91,f,2071.09,M,1132.49,F*12
2024-08-18T12:15:16.5322765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.88,f,2071.38,M,1132.65,F*17
2024-08-18T12:15:20.1343640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.49,f,2071.57,M,1132.75,F*11
2024-08-18T12:15:23.7273396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.94,f,2071.71,M,1132.82,F*1D
2024-08-18T12:15:27.3226362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.00,f,2072.03,M,1133.00,F*13
2024-08-18T12:15:30.9350872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.96,f,2072.32,M,1133.16,F*19
2024-08-18T12:15:34.5280727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.34,f,2072.44,M,1133.22,F*16
2024-08-18T12:15:38.1277837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.47,f,2072.78,M,1133.41,F*17
2024-08-18T12:15:41.7259079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.37,f,2073.06,M,1133.56,F*1F
2024-08-18T12:15:45.3250802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.70,f,2073.46,M,1133.78,F*17
2024-08-18T12:15:48.9337790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.09,f,2072.97,M,1133.52,F*1F
2024-08-18T12:15:52.5298282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.14,f,2073.90,M,1134.02,F*12
2024-08-18T12:15:56.1359894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.63,f,2074.35,M,1134.27,F*1C
2024-08-18T12:15:59.7289784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.86,f,2072.60,M,1133.31,F*1B
2024-08-18T12:16:03.3220202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.66,f,2074.67,M,1134.44,F*18
2024-08-18T12:16:06.9307753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.42,f,2074.29,M,1134.24,F*11
2024-08-18T12:16:10.5275497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.79,f,2073.49,M,1133.80,F*16
2024-08-18T12:16:14.1362402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.99,f,2075.38,M,1134.83,F*16
2024-08-18T12:16:17.7293224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.75,f,2075.61,M,1134.96,F*1D
2024-08-18T12:16:21.3253216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.17,f,2074.83,M,1134.53,F*13
2024-08-18T12:16:24.9339382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.75,f,2075.61,M,1134.96,F*1D
2024-08-18T12:16:28.5269671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.37,f,2075.80,M,1135.06,F*14
2024-08-18T12:16:32.1272448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.05,f,2075.70,M,1135.01,F*1D
2024-08-18T12:16:35.7276780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.91,f,2077.49,M,1135.99,F*1C
2024-08-18T12:16:39.3293887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.08,f,2076.93,M,1135.68,F*15
2024-08-18T12:16:42.9397439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.32,f,2077.31,M,1135.89,F*1B
2024-08-18T12:16:46.5432100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.79,f,2078.06,M,1136.30,F*1C
2024-08-18T12:16:50.1404310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.93,f,2077.50,M,1135.99,F*16
2024-08-18T12:16:53.7333878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.33,f,2073.35,M,1133.72,F*1E
2024-08-18T12:16:57.3265490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.88,f,2079.00,M,1136.81,F*1B
2024-08-18T12:17:00.9403142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.55,f,2077.69,M,1136.09,F*1F
2024-08-18T12:17:04.5312919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.88,f,2079.00,M,1136.81,F*1B
2024-08-18T12:17:08.1398668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.37,f,2075.80,M,1135.06,F*14
2024-08-18T12:17:11.7329885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.35,f,2079.76,M,1137.23,F*16
2024-08-18T12:17:15.3416423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.44,f,2080.70,M,1137.74,F*17
2024-08-18T12:17:18.9464494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.57,f,2080.74,M,1137.76,F*13
2024-08-18T12:17:22.5394944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.03,f,2078.44,M,1136.50,F*1F
2024-08-18T12:17:26.1325549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.22,f,2076.37,M,1135.37,F*1F
2024-08-18T12:17:29.7298159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.32,f,2077.31,M,1135.89,F*1B
2024-08-18T12:17:33.3330243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.15,f,2081.83,M,1138.36,F*10
2024-08-18T12:17:36.9417023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.41,f,2078.25,M,1136.40,F*1E
2024-08-18T12:17:40.5428038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.63,f,2082.58,M,1138.77,F*13
2024-08-18T12:17:44.1358766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.53,f,2080.12,M,1137.42,F*12
2024-08-18T12:17:47.7446827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.25,f,2082.77,M,1138.87,F*12
2024-08-18T12:17:51.3377429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.19,f,2084.28,M,1139.70,F*13
2024-08-18T12:17:54.9405867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.43,f,2084.66,M,1139.90,F*19
2024-08-18T12:17:58.5399081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.13,f,2075.42,M,1134.86,F*1D
2024-08-18T12:18:02.1358331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.28,f,2085.22,M,1140.21,F*1E
2024-08-18T12:18:05.7469030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.90,f,2085.41,M,1140.32,F*1A
2024-08-18T12:18:09.3555404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.76,f,2085.98,M,1140.63,F*10
2024-08-18T12:18:12.9486196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.90,f,2085.41,M,1140.32,F*1A
2024-08-18T12:18:16.5417004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.47,f,2087.11,M,1141.24,F*17
2024-08-18T12:18:20.1565361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.76,f,2085.98,M,1140.63,F*10
2024-08-18T12:18:23.7515638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.61,f,2086.54,M,1140.94,F*1B
2024-08-18T12:18:27.3445642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.70,f,2087.48,M,1141.45,F*17
2024-08-18T12:18:30.9559984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.70,f,2087.48,M,1141.45,F*17
2024-08-18T12:18:34.5517977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.79,f,2088.43,M,1141.97,F*1D
2024-08-18T12:18:38.1514105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.08,f,2087.30,M,1141.35,F*10
2024-08-18T12:18:41.7515936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.23,f,2086.73,M,1141.04,F*13
2024-08-18T12:18:45.3534343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.03,f,2078.44,M,1136.50,F*1F
2024-08-18T12:18:48.9464668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.70,f,2087.48,M,1141.45,F*17
2024-08-18T12:18:52.5572566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.74,f,2089.93,M,1142.79,F*18
2024-08-18T12:18:56.1503228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.94,f,2087.86,M,1141.66,F*1F
2024-08-18T12:18:59.7590296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.45,f,2091.07,M,1143.41,F*11
2024-08-18T12:19:03.3551860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.07,f,2091.25,M,1143.51,F*17
2024-08-18T12:19:06.9551826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.16,f,2091.58,M,1143.69,F*15
2024-08-18T12:19:10.5638905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.16,f,2092.20,M,1144.03,F*14
2024-08-18T12:19:14.8933871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.40,f,2092.57,M,1144.23,F*14
2024-08-18T12:19:18.5529699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.48,f,2092.90,M,1144.41,F*10
2024-08-18T12:19:22.1649988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.63,f,2092.95,M,1144.44,F*19
2024-08-18T12:19:25.7582123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.11,f,2093.70,M,1144.85,F*14
2024-08-18T12:19:29.3538876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.58,f,2093.85,M,1144.93,F*14
2024-08-18T12:19:32.9682139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.34,f,2094.08,M,1145.06,F*19
2024-08-18T12:19:36.5636057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.20,f,2094.65,M,1145.37,F*17
2024-08-18T12:19:40.1616908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.43,f,2095.02,M,1145.57,F*15
2024-08-18T12:19:43.7588182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.67,f,2095.40,M,1145.78,F*1F
2024-08-18T12:19:47.3716306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.34,f,2095.91,M,1146.06,F*1D
2024-08-18T12:19:50.9667283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.38,f,2096.53,M,1146.40,F*10
2024-08-18T12:19:54.5597825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.76,f,2096.34,M,1146.29,F*1B
2024-08-18T12:19:58.1685731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.38,f,2096.53,M,1146.40,F*10
2024-08-18T12:20:01.7687780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.04,f,2097.03,M,1146.67,F*19
2024-08-18T12:20:05.3641847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.59,f,2097.81,M,1147.10,F*18
2024-08-18T12:20:08.9687579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.49,f,2097.48,M,1146.92,F*14
2024-08-18T12:20:12.5809806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.09,f,2097.66,M,1147.01,F*14
2024-08-18T12:20:16.1646911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.58,f,2098.11,M,1147.26,F*1B
2024-08-18T12:20:19.7625640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.04,f,2098.56,M,1147.51,F*17
2024-08-18T12:20:23.3745772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.93,f,2098.22,M,1147.32,F*19
2024-08-18T12:20:26.9745000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.80,f,2098.79,M,1147.63,F*17
2024-08-18T12:20:30.5629153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.92,f,2099.13,M,1147.82,F*15
2024-08-18T12:20:34.1652715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.92,f,2099.13,M,1147.82,F*15
2024-08-18T12:20:37.7739518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.65,f,2099.36,M,1147.94,F*1C
2024-08-18T12:20:41.3721915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.89,f,2099.73,M,1148.15,F*16
2024-08-18T12:20:44.9652770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.89,f,2099.73,M,1148.15,F*16
2024-08-18T12:20:48.5738618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.75,f,2100.30,M,1148.46,F*1C
2024-08-18T12:20:52.1763514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.13,f,2100.11,M,1148.35,F*1B
2024-08-18T12:20:55.7669343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.36,f,2100.49,M,1148.56,F*15
2024-08-18T12:20:59.3755913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.84,f,2101.24,M,1148.97,F*19
2024-08-18T12:21:02.9686278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.20,f,2101.05,M,1148.87,F*15
2024-08-18T12:21:06.5773973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.07,f,2101.62,M,1149.18,F*10
2024-08-18T12:21:10.1768039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.05,f,2101.61,M,1149.17,F*1E
2024-08-18T12:21:13.7731889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.69,f,2101.81,M,1149.28,F*16
2024-08-18T12:21:17.3701520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.31,f,2102.00,M,1149.39,F*12
2024-08-18T12:21:20.9788646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.11,f,2102.85,M,1149.85,F*15
2024-08-18T12:21:24.5718741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.55,f,2102.37,M,1149.59,F*13
2024-08-18T12:21:28.1674844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.73,f,2102.73,M,1149.79,F*1A
2024-08-18T12:21:31.7780944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.40,f,2102.94,M,1149.90,F*15
2024-08-18T12:21:35.3749520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.87,f,2103.69,M,1150.31,F*1E
2024-08-18T12:21:38.9836883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.87,f,2103.69,M,1150.31,F*1E
2024-08-18T12:21:42.5766645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.87,f,2103.69,M,1150.31,F*1E
2024-08-18T12:21:46.1736673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.87,f,2103.69,M,1150.31,F*1E
2024-08-18T12:21:49.7667936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.73,f,2104.26,M,1150.62,F*1D
2024-08-18T12:21:53.3718106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.87,f,2104.60,M,1150.81,F*1E
2024-08-18T12:21:56.9748675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.41,f,2104.77,M,1150.90,F*13
2024-08-18T12:22:00.5835088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.18,f,2105.01,M,1151.03,F*17
2024-08-18T12:22:04.1766114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.20,f,2105.01,M,1151.03,F*1C
2024-08-18T12:22:07.7764647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.82,f,2105.20,M,1151.14,F*11
2024-08-18T12:22:11.3777196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.29,f,2105.95,M,1151.55,F*14
2024-08-18T12:22:14.9864434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.09,f,2106.19,M,1151.68,F*17
2024-08-18T12:22:18.5740682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.33,f,2106.27,M,1151.72,F*18
2024-08-18T12:22:22.1826572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.91,f,2106.14,M,1151.65,F*1E
2024-08-18T12:22:25.7855000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.39,f,2106.90,M,1152.06,F*1C
2024-08-18T12:22:29.3769350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.86,f,2107.65,M,1152.48,F*1F
2024-08-18T12:22:32.9856063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.24,f,2107.46,M,1152.37,F*1E
2024-08-18T12:22:36.5833108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.86,f,2107.65,M,1152.48,F*1F
2024-08-18T12:22:40.1873343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.81,f,2107.63,M,1152.47,F*11
2024-08-18T12:22:43.7898410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.17,f,2108.35,M,1152.86,F*1C
2024-08-18T12:22:47.3829519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.57,f,2108.78,M,1153.09,F*18
2024-08-18T12:22:50.9915908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.80,f,2109.16,M,1153.30,F*10
2024-08-18T12:22:54.5846905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.80,f,2109.16,M,1153.30,F*10
2024-08-18T12:22:58.1799020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.88,f,2109.48,M,1153.48,F*16
2024-08-18T12:23:01.7910427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.56,f,2109.69,M,1153.59,F*17
2024-08-18T12:23:05.3841501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.59,f,2110.61,M,1154.10,F*17
2024-08-18T12:23:08.9928371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.48,f,2119.11,M,1158.75,F*17
2024-08-18T12:23:12.6047236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.37,f,2121.22,M,1159.90,F*15
2024-08-18T12:23:16.1977526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-08-18T12:23:19.8064020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-08-18T12:23:23.3995085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.70,f,2112.17,M,1154.95,F*1F
2024-08-18T12:23:26.9955471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.70,f,2112.17,M,1154.95,F*1F
2024-08-18T12:23:30.5931352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.37,f,2120.30,M,1159.39,F*1B
2024-08-18T12:23:34.2018362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.52,f,2120.65,M,1159.59,F*1F
2024-08-18T12:23:37.7949158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.39,f,2120.00,M,1159.23,F*1E
2024-08-18T12:23:41.4079552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.10,f,2118.39,M,1158.35,F*17
2024-08-18T12:23:45.0009657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.19,f,2119.33,M,1158.87,F*1F
2024-08-18T12:23:48.5941545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.65,f,2118.56,M,1158.44,F*1A
2024-08-18T12:23:52.2026847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.74,f,2114.62,M,1156.29,F*15
2024-08-18T12:23:55.7977558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.20,f,2114.76,M,1156.37,F*11
2024-08-18T12:23:59.3908792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.44,f,2115.75,M,1156.91,F*13
2024-08-18T12:24:02.9951585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.24,f,2115.69,M,1156.87,F*1F
2024-08-18T12:24:06.6037805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.89,f,2115.89,M,1156.98,F*18
2024-08-18T12:24:10.1969725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.30,f,2116.32,M,1157.22,F*1B
2024-08-18T12:24:13.8054891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.75,f,2119.50,M,1158.96,F*10
2024-08-18T12:24:17.3985712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.98,f,2120.79,M,1159.66,F*18
2024-08-18T12:24:21.0071887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.27,f,2119.97,M,1159.21,F*17
2024-08-18T12:24:24.6067006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.18,f,2119.63,M,1159.03,F*11
2024-08-18T12:24:28.2056340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.35,f,2120.60,M,1159.56,F*14
2024-08-18T12:24:31.7987004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6952.80,f,2119.21,M,1158.80,F*1A
2024-08-18T12:24:35.4074285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.41,f,2119.70,M,1159.07,F*1B
2024-08-18T12:24:39.0005175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6958.04,f,2120.81,M,1159.67,F*14
2024-08-18T12:24:42.6109997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.82,f,2119.83,M,1159.14,F*1A
2024-08-18T12:24:46.1962054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.42,f,2120.01,M,1159.24,F*14
2024-08-18T12:24:49.8069934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.93,f,2120.78,M,1159.66,F*12
2024-08-18T12:24:53.4001619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.63,f,2121.91,M,1160.27,F*11
2024-08-18T12:24:57.0087223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.43,f,2121.85,M,1160.24,F*15
2024-08-18T12:25:00.6018075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.44,f,2122.15,M,1160.41,F*18
2024-08-18T12:25:04.2104904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.53,f,2122.48,M,1160.59,F*1E
2024-08-18T12:25:07.8035006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6964.94,f,2122.91,M,1160.82,F*10
2024-08-18T12:25:11.4003898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.03,f,2123.86,M,1161.34,F*19
2024-08-18T12:25:15.0117442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.14,f,2124.19,M,1161.52,F*1F
2024-08-18T12:25:18.6026526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.85,f,2124.72,M,1161.81,F*1C
2024-08-18T12:25:22.2114441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.73,f,2124.98,M,1161.96,F*16
2024-08-18T12:25:25.8075979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.21,f,2125.74,M,1162.37,F*1F
2024-08-18T12:25:29.4181149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.73,f,2125.90,M,1162.45,F*17
2024-08-18T12:25:33.0172935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.69,f,2126.49,M,1162.78,F*17
2024-08-18T12:25:36.6123405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.31,f,2126.99,M,1163.05,F*12
2024-08-18T12:25:40.2077033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.89,f,2127.16,M,1163.15,F*16
2024-08-18T12:25:43.8163127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6980.85,f,2127.76,M,1163.48,F*13
2024-08-18T12:25:47.4094231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.49,f,2128.57,M,1163.91,F*18
2024-08-18T12:25:51.0180415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.02,f,2129.04,M,1164.17,F*1F
2024-08-18T12:25:54.6109528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.57,f,2129.20,M,1164.26,F*1B
2024-08-18T12:25:58.2094923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.79,f,2129.27,M,1164.30,F*17
2024-08-18T12:26:01.8235453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.43,f,2129.77,M,1164.57,F*18
2024-08-18T12:26:05.4181462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.35,f,2130.05,M,1164.72,F*1C
2024-08-18T12:26:09.0112528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.44,f,2130.69,M,1165.07,F*1A
2024-08-18T12:26:12.6179608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.93,f,2130.53,M,1164.99,F*17
2024-08-18T12:26:16.2151331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.97,f,2130.54,M,1164.99,F*14
2024-08-18T12:26:19.8212722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.64,f,2131.05,M,1165.27,F*10
2024-08-18T12:26:23.4260667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.15,f,2130.90,M,1165.19,F*16
2024-08-18T12:26:27.2172339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.59,f,2131.64,M,1165.60,F*18
2024-08-18T12:26:30.8258166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.80,f,2131.10,M,1165.30,F*18
2024-08-18T12:26:34.4188820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.06,f,2131.18,M,1165.34,F*19
2024-08-18T12:26:38.0138726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.02,f,2131.47,M,1165.50,F*14
2024-08-18T12:26:41.6249949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.63,f,2131.96,M,1165.77,F*1D
2024-08-18T12:26:45.2231981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.67,f,2132.28,M,1165.95,F*12
2024-08-18T12:26:48.8205288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.90,f,2131.74,M,1165.65,F*19
2024-08-18T12:26:52.4135905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.89,f,2132.04,M,1165.82,F*1B
2024-08-18T12:26:56.0223199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.22,f,2132.45,M,1166.04,F*10
2024-08-18T12:26:59.6176957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.40,f,2132.50,M,1166.07,F*13
2024-08-18T12:27:03.2144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.07,f,2132.71,M,1166.18,F*1C
2024-08-18T12:27:06.8232379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.90,f,2132.96,M,1166.32,F*13
2024-08-18T12:27:10.4161007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.74,f,2132.91,M,1166.29,F*14
2024-08-18T12:27:14.0284099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.50,f,2133.14,M,1166.42,F*1C
2024-08-18T12:27:17.6214603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6999.44,f,2133.43,M,1166.57,F*1E
2024-08-18T12:27:21.2185286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7000.13,f,2133.64,M,1166.69,F*1C
2024-08-18T12:27:24.8159227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7001.04,f,2133.92,M,1166.84,F*11
2024-08-18T12:27:28.4245155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7000.10,f,2133.63,M,1166.68,F*19
2024-08-18T12:27:32.0238947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7001.46,f,2134.04,M,1166.91,F*1B
2024-08-18T12:27:35.6187424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.24,f,2132.15,M,1165.87,F*18
2024-08-18T12:27:39.2274832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.54,f,2127.06,M,1163.09,F*1A
2024-08-18T12:27:42.8204486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.85,f,2132.34,M,1165.98,F*1E
2024-08-18T12:27:46.4191870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.78,f,2127.44,M,1163.30,F*19
2024-08-18T12:27:50.0122634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.82,f,2134.76,M,1167.30,F*1E
2024-08-18T12:27:53.6260379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.82,f,2134.76,M,1167.30,F*1E
2024-08-18T12:27:57.2191212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.12,f,2135.16,M,1167.52,F*12
2024-08-18T12:28:00.8297692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.52,f,2135.59,M,1167.75,F*1B
2024-08-18T12:28:04.4227754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.96,f,2135.72,M,1167.83,F*13
2024-08-18T12:28:08.0251151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.90,f,2136.01,M,1167.98,F*19
2024-08-18T12:28:11.6337651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7007.34,f,2135.84,M,1167.89,F*19
2024-08-18T12:28:15.2300342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.62,f,2136.53,M,1168.27,F*16
2024-08-18T12:28:18.8230600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.23,f,2136.41,M,1168.21,F*16
2024-08-18T12:28:22.4203588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.95,f,2136.63,M,1168.32,F*19
2024-08-18T12:28:26.0289974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.81,f,2136.90,M,1168.47,F*1A
2024-08-18T12:28:29.8251425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.15,f,2137.00,M,1168.53,F*1B
2024-08-18T12:28:33.4338128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.48,f,2137.40,M,1168.75,F*10
2024-08-18T12:28:37.0314239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.34,f,2137.67,M,1168.89,F*1C
2024-08-18T12:28:40.6245088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.81,f,2137.50,M,1168.80,F*1E
2024-08-18T12:28:44.2331499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.74,f,2137.79,M,1168.96,F*19
2024-08-18T12:28:47.8315285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.63,f,2138.06,M,1169.10,F*10
2024-08-18T12:28:51.4244875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.07,f,2138.19,M,1169.18,F*15
2024-08-18T12:28:55.0331709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.91,f,2138.45,M,1169.32,F*1B
2024-08-18T12:28:58.8293738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.76,f,2138.71,M,1169.46,F*15
2024-08-18T12:29:02.6254349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.88,f,2138.74,M,1169.48,F*1F
2024-08-18T12:29:06.4244450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7017.96,f,2139.08,M,1169.66,F*17
2024-08-18T12:29:10.2361543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7018.91,f,2139.36,M,1169.82,F*18
2024-08-18T12:29:14.0378403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.35,f,2139.50,M,1169.89,F*1C
2024-08-18T12:29:17.8380531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7018.99,f,2139.39,M,1169.83,F*1E
2024-08-18T12:29:21.6299513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7020.83,f,2139.95,M,1170.14,F*1E
2024-08-18T12:29:25.4293908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.47,f,2140.75,M,1170.58,F*1D
2024-08-18T12:29:29.2410833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.23,f,2140.38,M,1170.37,F*1E
2024-08-18T12:29:33.0398107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.63,f,2140.19,M,1170.27,F*1B
2024-08-18T12:29:36.8383510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7023.06,f,2140.63,M,1170.51,F*16
2024-08-18T12:29:40.6306625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.88,f,2141.49,M,1170.98,F*1A
2024-08-18T12:29:44.4424845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.55,f,2141.39,M,1170.93,F*16
2024-08-18T12:29:48.2321453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.41,f,2141.34,M,1170.90,F*1D
2024-08-18T12:29:52.0282137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.97,f,2139.69,M,1169.99,F*1F
2024-08-18T12:29:55.8285268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.25,f,2141.90,M,1171.21,F*18
2024-08-18T12:29:59.6402739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7031.10,f,2143.08,M,1171.85,F*14
2024-08-18T12:30:03.4433623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.56,f,2142.61,M,1171.59,F*10
2024-08-18T12:30:07.2394943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7031.87,f,2143.32,M,1171.98,F*1F
2024-08-18T12:30:11.0354913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.69,f,2142.95,M,1171.78,F*1C
2024-08-18T12:30:14.8417674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.75,f,2143.58,M,1172.12,F*1C
2024-08-18T12:30:18.6413216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7033.05,f,2143.67,M,1172.18,F*1C
2024-08-18T12:30:22.4423783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7034.19,f,2144.02,M,1172.36,F*1E
2024-08-18T12:30:26.2433986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7036.10,f,2144.60,M,1172.68,F*1A
2024-08-18T12:30:30.0396488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7035.80,f,2144.51,M,1172.63,F*19
2024-08-18T12:30:33.8385373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.12,f,2144.91,M,1172.85,F*14
2024-08-18T12:30:37.6346642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7038.73,f,2145.41,M,1173.12,F*1F
2024-08-18T12:30:41.4346993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.40,f,2145.61,M,1173.23,F*1E
2024-08-18T12:30:45.2486288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7040.28,f,2145.88,M,1173.38,F*13
2024-08-18T12:30:49.0491033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7040.78,f,2146.03,M,1173.46,F*1F
2024-08-18T12:30:52.8452192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.22,f,2146.16,M,1173.54,F*16
2024-08-18T12:30:56.6413444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.22,f,2146.16,M,1173.54,F*16
2024-08-18T12:31:00.4482331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.22,f,2146.16,M,1173.54,F*16
2024-08-18T12:31:04.2434428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.94,f,2146.69,M,1173.82,F*1B
2024-08-18T12:31:08.0395154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.60,f,2147.50,M,1174.27,F*14
2024-08-18T12:31:11.8514034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.16,f,2147.97,M,1174.53,F*1F
2024-08-18T12:31:15.6473804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.52,f,2148.08,M,1174.59,F*1C
2024-08-18T12:31:19.4435417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.68,f,2148.13,M,1174.61,F*14
2024-08-18T12:31:23.2396378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.07,f,2148.86,M,1175.01,F*10
2024-08-18T12:31:27.0513509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.59,f,2149.02,M,1175.10,F*16
2024-08-18T12:31:30.8507798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.88,f,2149.11,M,1175.15,F*1D
2024-08-18T12:31:34.6469927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.42,f,2149.58,M,1175.40,F*14
2024-08-18T12:31:38.4467810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.35,f,2149.86,M,1175.56,F*11
2024-08-18T12:31:42.2429090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.24,f,2150.13,M,1175.71,F*17
2024-08-18T12:31:46.0545319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.84,f,2150.62,M,1175.97,F*12
2024-08-18T12:31:49.8507328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.68,f,2151.18,M,1176.28,F*19
2024-08-18T12:31:53.6469085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.45,f,2150.80,M,1176.07,F*1A
2024-08-18T12:31:57.4548031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.54,f,2151.75,M,1176.59,F*15
2024-08-18T12:32:01.2508412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.15,f,2151.94,M,1176.69,F*16
2024-08-18T12:32:05.0508400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7062.01,f,2152.50,M,1177.00,F*14
2024-08-18T12:32:08.8602771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7062.30,f,2152.59,M,1177.05,F*1A
2024-08-18T12:32:12.6602148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.85,f,2153.36,M,1177.47,F*1C
2024-08-18T12:32:16.4626453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.60,f,2153.29,M,1177.43,F*1D
2024-08-18T12:32:20.2608082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.43,f,2153.54,M,1177.57,F*12
2024-08-18T12:32:24.0608943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.96,f,2154.01,M,1177.83,F*17
2024-08-18T12:32:27.8607341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.96,f,2154.01,M,1177.83,F*17
2024-08-18T12:32:31.6587325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.92,f,2154.91,M,1178.32,F*10
2024-08-18T12:32:35.4548944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.88,f,2154.90,M,1178.31,F*19
2024-08-18T12:32:39.2509669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.19,f,2155.60,M,1178.70,F*10
2024-08-18T12:32:43.0626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.85,f,2156.41,M,1179.14,F*10
2024-08-18T12:32:46.8588946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.75,f,2156.38,M,1179.13,F*16
2024-08-18T12:32:50.6549389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.99,f,2156.46,M,1179.17,F*19
2024-08-18T12:32:54.4666915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.68,f,2157.28,M,1179.61,F*1C
2024-08-18T12:32:58.2628993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.87,f,2157.64,M,1179.81,F*14
2024-08-18T12:33:02.0614816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.72,f,2157.90,M,1179.95,F*11
2024-08-18T12:33:05.8576250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.98,f,2157.98,M,1180.00,F*17
2024-08-18T12:33:09.6558029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.45,f,2158.43,M,1180.24,F*1F
2024-08-18T12:33:13.4675543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.71,f,2158.81,M,1180.45,F*12
2024-08-18T12:33:17.2686273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7084.27,f,2159.28,M,1180.71,F*12
2024-08-18T12:33:21.0711378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7085.33,f,2159.61,M,1180.89,F*1C
2024-08-18T12:33:24.8673875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.01,f,2160.12,M,1181.17,F*17
2024-08-18T12:33:28.6634731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.55,f,2160.28,M,1181.26,F*1D
2024-08-18T12:33:32.4683001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.21,f,2160.79,M,1181.54,F*11
2024-08-18T12:33:36.2643768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.78,f,2160.97,M,1181.63,F*19
2024-08-18T12:33:40.0655782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.26,f,2161.72,M,1182.04,F*10
2024-08-18T12:33:43.8644400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.99,f,2161.94,M,1182.17,F*1E
2024-08-18T12:33:47.6610108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7093.89,f,2162.22,M,1182.32,F*17
2024-08-18T12:33:51.4727476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7094.78,f,2162.49,M,1182.46,F*10
2024-08-18T12:33:55.2721445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.94,f,2163.15,M,1182.82,F*10
2024-08-18T12:33:59.0682864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.87,f,2163.43,M,1182.98,F*1B
2024-08-18T12:34:02.8644270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7098.49,f,2163.62,M,1183.08,F*1D
2024-08-18T12:34:06.6722137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.36,f,2163.89,M,1183.23,F*18
2024-08-18T12:34:10.4727454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7101.42,f,2164.51,M,1183.57,F*1A
2024-08-18T12:34:14.2687545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.05,f,2165.32,M,1184.01,F*1C
2024-08-18T12:34:18.0805930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7102.73,f,2164.91,M,1183.79,F*1B
2024-08-18T12:34:21.8766723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7104.50,f,2165.45,M,1184.08,F*15
2024-08-18T12:34:25.6728157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.53,f,2166.07,M,1184.42,F*1F
2024-08-18T12:34:29.4745235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.62,f,2166.71,M,1184.77,F*14
2024-08-18T12:34:33.2814320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.48,f,2166.36,M,1184.58,F*1D
2024-08-18T12:34:37.0775575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7110.24,f,2167.20,M,1185.04,F*1F
2024-08-18T12:34:40.8791853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.33,f,2167.53,M,1185.22,F*18
2024-08-18T12:34:44.6816366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.49,f,2167.89,M,1185.41,F*14
2024-08-18T12:34:48.4831724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7112.22,f,2167.80,M,1185.37,F*11
2024-08-18T12:34:52.2792402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.09,f,2168.68,M,1185.85,F*1F
2024-08-18T12:34:56.0754689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.18,f,2168.71,M,1185.86,F*14
2024-08-18T12:34:59.8717530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7118.27,f,2169.65,M,1186.38,F*17
2024-08-18T12:35:03.6746161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7117.65,f,2169.46,M,1186.28,F*1E
2024-08-18T12:35:07.4751109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7121.26,f,2170.56,M,1186.88,F*1F
2024-08-18T12:35:11.2868491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.63,f,2170.37,M,1186.77,F*18
2024-08-18T12:35:15.0858379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.84,f,2171.35,M,1187.31,F*12
2024-08-18T12:35:18.8863360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7123.22,f,2171.16,M,1187.20,F*1F
2024-08-18T12:35:22.6849214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7125.53,f,2171.86,M,1187.59,F*18
2024-08-18T12:35:26.4837497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.91,f,2172.28,M,1187.82,F*14
2024-08-18T12:35:30.2829591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.44,f,2172.75,M,1188.07,F*18
2024-08-18T12:35:34.0837836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.10,f,2172.64,M,1188.02,F*1C
2024-08-18T12:35:37.8830127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7131.20,f,2173.59,M,1188.53,F*1C
2024-08-18T12:35:41.6866250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.11,f,2173.87,M,1188.69,F*17
2024-08-18T12:35:45.4827511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7133.69,f,2174.35,M,1188.95,F*14
2024-08-18T12:35:49.2934589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.97,f,2174.74,M,1189.16,F*1D
2024-08-18T12:35:53.0859685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.82,f,2175.30,M,1189.47,F*1E
2024-08-18T12:35:56.8820532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.18,f,2175.41,M,1189.53,F*1F
2024-08-18T12:36:00.6845823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.43,f,2175.79,M,1189.74,F*10
2024-08-18T12:36:04.4924973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.87,f,2176.23,M,1189.98,F*17
2024-08-18T12:36:08.2886200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7143.00,f,2177.19,M,1190.50,F*11
2024-08-18T12:36:12.0847467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.34,f,2176.98,M,1190.39,F*10
2024-08-18T12:36:15.8965941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7159.70,f,2182.28,M,1193.28,F*19
2024-08-18T12:36:19.6927617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7144.85,f,2177.75,M,1190.81,F*1D
2024-08-18T12:36:23.4850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7153.45,f,2180.37,M,1192.24,F*14
2024-08-18T12:36:27.3020335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.04,f,2179.03,M,1191.51,F*1A
2024-08-18T12:36:31.0982847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7150.14,f,2179.36,M,1191.69,F*1E
2024-08-18T12:36:34.8944501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7151.23,f,2179.69,M,1191.87,F*11
2024-08-18T12:36:38.6905494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.71,f,2180.75,M,1192.45,F*15
2024-08-18T12:36:42.4942254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.57,f,2180.71,M,1192.43,F*13
2024-08-18T12:36:46.2976417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.22,f,2181.52,M,1192.87,F*1A
2024-08-18T12:36:50.0962371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.93,f,2181.43,M,1192.82,F*14
2024-08-18T12:36:53.8961046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.55,f,2182.84,M,1193.59,F*15
2024-08-18T12:36:57.7002708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.04,f,2182.99,M,1193.67,F*13
2024-08-18T12:37:01.4963396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.79,f,2183.22,M,1193.80,F*11
2024-08-18T12:37:05.3081122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.32,f,2183.38,M,1193.89,F*1D
2024-08-18T12:37:09.1042627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.28,f,2184.28,M,1194.38,F*18
2024-08-18T12:37:12.9024413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7166.11,f,2184.23,M,1194.35,F*14
2024-08-18T12:37:16.6952502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7168.78,f,2185.04,M,1194.80,F*1F
2024-08-18T12:37:20.5070547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7170.44,f,2185.55,M,1195.07,F*13
2024-08-18T12:37:24.3059432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.57,f,2188.03,M,1196.43,F*14
2024-08-18T12:37:28.1021578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.45,f,2186.47,M,1195.57,F*14
2024-08-18T12:37:31.8981824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7174.18,f,2186.69,M,1195.70,F*12
2024-08-18T12:37:35.7098932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.13,f,2187.89,M,1196.35,F*18
2024-08-18T12:37:39.5061068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.10,f,2188.49,M,1196.68,F*17
2024-08-18T12:37:43.3022529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.19,f,2188.52,M,1196.70,F*1D
2024-08-18T12:37:47.1039567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.27,f,2188.55,M,1196.71,F*16
2024-08-18T12:37:50.9027349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7182.91,f,2189.35,M,1197.15,F*1D
2024-08-18T12:37:54.7145256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7184.30,f,2189.77,M,1197.38,F*19
2024-08-18T12:37:58.5019531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.46,f,2190.13,M,1197.58,F*15
2024-08-18T12:38:02.3137394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.61,f,2190.48,M,1197.77,F*10
2024-08-18T12:38:06.1030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7186.46,f,2190.43,M,1197.74,F*1D
2024-08-18T12:38:09.9069282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.62,f,2190.79,M,1197.94,F*1D
2024-08-18T12:38:13.7118738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.61,f,2191.70,M,1198.44,F*12
2024-08-18T12:38:17.5081439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.99,f,2191.51,M,1198.33,F*1E
2024-08-18T12:38:21.3077554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.32,f,2191.61,M,1198.39,F*1E
2024-08-18T12:38:25.1128819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7190.89,f,2191.78,M,1198.48,F*10
2024-08-18T12:38:28.9089442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.96,f,2192.72,M,1198.99,F*18
2024-08-18T12:38:32.7207655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.91,f,2192.40,M,1198.82,F*15
2024-08-18T12:38:36.5076102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7193.45,f,2192.56,M,1198.91,F*18
2024-08-18T12:38:40.3192884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.84,f,2193.29,M,1199.31,F*11
2024-08-18T12:38:44.1094932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7195.31,f,2193.13,M,1199.22,F*14
2024-08-18T12:38:47.9212043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7196.62,f,2193.53,M,1199.44,F*15
2024-08-18T12:38:51.7174180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7197.41,f,2193.77,M,1199.57,F*11
2024-08-18T12:38:55.5134378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.07,f,2194.28,M,1199.85,F*1F
2024-08-18T12:38:59.3096146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.82,f,2194.20,M,1199.80,F*1E
2024-08-18T12:39:03.1214360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7199.96,f,2194.55,M,1199.99,F*10
2024-08-18T12:39:06.9175137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.81,f,2194.81,M,1200.14,F*1A
2024-08-18T12:39:10.7166556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7202.00,f,2195.17,M,1200.33,F*1A
2024-08-18T12:39:14.5168452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7203.17,f,2195.53,M,1200.53,F*1B
2024-08-18T12:39:18.3188380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.11,f,2195.81,M,1200.69,F*1C
2024-08-18T12:39:22.1174525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.15,f,2196.13,M,1200.86,F*10
2024-08-18T12:39:25.9238025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.14,f,2196.13,M,1200.86,F*11
2024-08-18T12:39:29.7233013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.79,f,2196.63,M,1201.13,F*13
2024-08-18T12:39:33.5194743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.27,f,2197.08,M,1201.38,F*13
2024-08-18T12:39:37.3156253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.74,f,2197.22,M,1201.46,F*14
2024-08-18T12:39:41.1204117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.01,f,2197.31,M,1201.50,F*12
2024-08-18T12:39:44.9250807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7211.08,f,2197.94,M,1201.85,F*15
2024-08-18T12:39:48.7212624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7211.93,f,2198.20,M,1201.99,F*1A
2024-08-18T12:39:52.5231539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.07,f,2198.54,M,1202.18,F*1C
2024-08-18T12:39:56.3225757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.78,f,2198.46,M,1202.13,F*1D
2024-08-18T12:40:00.1228223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.39,f,2198.95,M,1202.40,F*16
2024-08-18T12:40:03.9189983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.16,f,2199.18,M,1202.53,F*1C
2024-08-18T12:40:07.7305823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.41,f,2199.56,M,1202.73,F*15
2024-08-18T12:40:11.5203443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7217.12,f,2199.78,M,1202.85,F*17
2024-08-18T12:40:15.3238893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7217.47,f,2199.89,M,1202.91,F*1C
2024-08-18T12:40:19.1267343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7218.53,f,2200.21,M,1203.09,F*17
2024-08-18T12:40:22.9316298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7220.14,f,2200.70,M,1203.36,F*17
2024-08-18T12:40:26.7277259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.53,f,2201.12,M,1203.59,F*19
2024-08-18T12:40:30.5290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7221.08,f,2200.99,M,1203.51,F*1D
2024-08-18T12:40:34.3290533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7222.77,f,2201.50,M,1203.80,F*1E
2024-08-18T12:40:38.1320632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.63,f,2201.76,M,1203.94,F*1B
2024-08-18T12:40:41.9224346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.58,f,2202.05,M,1204.10,F*18
2024-08-18T12:40:45.7361064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.44,f,2202.01,M,1204.07,F*17
2024-08-18T12:40:49.5352967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.47,f,2202.63,M,1204.41,F*10
2024-08-18T12:40:53.3313570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.35,f,2202.59,M,1204.39,F*13
2024-08-18T12:40:57.1368263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.70,f,2203.00,M,1204.62,F*10
2024-08-18T12:41:00.9388939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.49,f,2203.24,M,1204.75,F*15
2024-08-18T12:41:04.7272305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.21,f,2203.46,M,1204.87,F*13
2024-08-18T12:41:08.5292300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.86,f,2203.36,M,1204.81,F*1E
2024-08-18T12:41:12.3254238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.81,f,2203.95,M,1205.14,F*14
2024-08-18T12:41:16.1372689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.25,f,2204.08,M,1205.21,F*1E
2024-08-18T12:41:19.9354604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.42,f,2204.44,M,1205.40,F*13
2024-08-18T12:41:23.7316007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.53,f,2204.17,M,1205.25,F*15
2024-08-18T12:41:27.5277262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.40,f,2204.44,M,1205.40,F*11
2024-08-18T12:41:31.3292890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.51,f,2205.08,M,1205.75,F*18
2024-08-18T12:41:35.1278242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.14,f,2204.36,M,1205.36,F*14
2024-08-18T12:41:38.9394505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.51,f,2205.08,M,1205.75,F*18
2024-08-18T12:41:42.7426137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.68,f,2205.13,M,1205.78,F*15
2024-08-18T12:41:46.5418281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.13,f,2205.27,M,1205.85,F*1D
2024-08-18T12:41:50.3348974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.13,f,2205.27,M,1205.85,F*1D
2024-08-18T12:41:54.1308529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.36,f,2205.64,M,1206.06,F*16
2024-08-18T12:41:57.9426442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.53,f,2205.69,M,1206.09,F*17
2024-08-18T12:42:01.7388658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.05,f,2206.16,M,1206.34,F*1F
2024-08-18T12:42:05.5433072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.66,f,2204.51,M,1205.44,F*15
2024-08-18T12:42:09.3274558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.13,f,2206.18,M,1206.35,F*17
2024-08-18T12:42:13.1393449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.36,f,2205.64,M,1206.06,F*16
2024-08-18T12:42:16.9383132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.05,f,2206.46,M,1206.51,F*18
2024-08-18T12:42:20.7343191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.46,f,2206.59,M,1206.58,F*18
2024-08-18T12:42:24.5305134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.03,f,2206.46,M,1206.50,F*1F
2024-08-18T12:42:28.3286637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.89,f,2206.41,M,1206.48,F*12
2024-08-18T12:42:32.1404586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.60,f,2206.02,M,1206.27,F*14
2024-08-18T12:42:35.9411114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.93,f,2207.34,M,1206.99,F*18
2024-08-18T12:42:39.7373400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.98,f,2205.83,M,1206.16,F*1A
2024-08-18T12:42:43.5333333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7240.69,f,2206.96,M,1206.78,F*1A
2024-08-18T12:42:47.3339104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.55,f,2207.53,M,1207.09,F*18
2024-08-18T12:42:51.1456547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.31,f,2207.15,M,1206.89,F*12
2024-08-18T12:42:54.9416631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.98,f,2205.83,M,1206.16,F*1A
2024-08-18T12:42:58.7435386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.22,f,2206.21,M,1206.37,F*1D
2024-08-18T12:43:02.5425114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.93,f,2207.34,M,1206.99,F*18
2024-08-18T12:43:06.3426991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.84,f,2206.40,M,1206.47,F*11
2024-08-18T12:43:10.1388280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7240.07,f,2206.77,M,1206.68,F*1C
2024-08-18T12:43:13.9443392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.53,f,2208.13,M,1207.42,F*1C
2024-08-18T12:43:17.7404448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.46,f,2206.59,M,1206.58,F*18
2024-08-18T12:43:21.5439873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.46,f,2206.59,M,1206.58,F*18
2024-08-18T12:43:25.3401963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.46,f,2206.59,M,1206.58,F*18
2024-08-18T12:43:29.1273594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.46,f,2206.59,M,1206.58,F*18
2024-08-18T12:43:32.9281996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-08-18T12:43:38.4777337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.40,f,2208.09,M,1207.40,F*17
2024-08-18T12:43:42.3363329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7242.55,f,2207.53,M,1207.09,F*18
2024-08-18T12:43:46.1361113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.17,f,2207.72,M,1207.19,F*1D
2024-08-18T12:43:49.9370229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.78,f,2207.91,M,1207.30,F*12
2024-08-18T12:43:53.7332087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.32,f,2208.07,M,1207.39,F*12
2024-08-18T12:43:57.5484411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.17,f,2207.72,M,1207.19,F*1D
2024-08-18T12:44:01.3468861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.17,f,2207.72,M,1207.19,F*1D
2024-08-18T12:44:05.1429991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.78,f,2207.91,M,1207.30,F*12
2024-08-18T12:44:08.9392141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.46,f,2208.42,M,1207.58,F*16
2024-08-18T12:44:12.7353153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.02,f,2208.28,M,1207.50,F*12
2024-08-18T12:44:16.5471071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.85,f,2208.23,M,1207.47,F*11
2024-08-18T12:44:20.3430900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.02,f,2208.28,M,1207.50,F*12
2024-08-18T12:44:24.1369410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.26,f,2208.66,M,1207.71,F*1E
2024-08-18T12:44:27.9486518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.64,f,2208.47,M,1207.61,F*19
2024-08-18T12:44:31.7332069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.26,f,2208.66,M,1207.71,F*1E
2024-08-18T12:44:35.5486439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.93,f,2208.56,M,1207.66,F*16
2024-08-18T12:44:39.3375340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.64,f,2208.47,M,1207.61,F*19
2024-08-18T12:44:43.1492139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.11,f,2209.22,M,1208.02,F*1E
2024-08-18T12:44:46.9453472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7245.64,f,2208.47,M,1207.61,F*19
2024-08-18T12:44:50.7415818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.49,f,2209.04,M,1207.92,F*1E
2024-08-18T12:44:54.5400118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.49,f,2209.04,M,1207.92,F*1E
2024-08-18T12:44:58.3396015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.49,f,2209.04,M,1207.92,F*1E
2024-08-18T12:45:02.1379784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.11,f,2209.22,M,1208.02,F*1E
2024-08-18T12:45:05.9399248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.35,f,2209.60,M,1208.22,F*1D
2024-08-18T12:45:09.7393962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7248.11,f,2209.22,M,1208.02,F*1E
2024-08-18T12:45:13.5353782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.28,f,2209.58,M,1208.21,F*19
2024-08-18T12:45:17.3470855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.97,f,2209.79,M,1208.33,F*1D
2024-08-18T12:45:21.1371782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.34,f,2209.90,M,1208.39,F*11
2024-08-18T12:45:24.9416684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.26,f,2209.58,M,1208.21,F*17
2024-08-18T12:45:28.7404204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.59,f,2209.98,M,1208.43,F*1F
2024-08-18T12:45:32.5364799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.20,f,2210.17,M,1208.53,F*1E
2024-08-18T12:45:36.3493105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7250.25,f,2209.87,M,1208.37,F*19
2024-08-18T12:45:40.1443927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.65,f,2210.30,M,1208.61,F*1B
2024-08-18T12:45:43.9434321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.82,f,2210.36,M,1208.64,F*11
2024-08-18T12:45:47.7394909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7252.38,f,2210.52,M,1208.73,F*17
2024-08-18T12:45:51.5393854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.82,f,2210.36,M,1208.64,F*11
2024-08-18T12:45:55.3413744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.82,f,2210.36,M,1208.64,F*11
2024-08-18T12:45:59.1445368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.54,f,2210.88,M,1208.92,F*14
2024-08-18T12:46:02.9519225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.68,f,2210.92,M,1208.95,F*17
2024-08-18T12:46:06.7480427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.16,f,2210.76,M,1208.86,F*16
2024-08-18T12:46:10.5442260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.68,f,2210.92,M,1208.95,F*17
2024-08-18T12:46:14.3402576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.30,f,2211.11,M,1209.05,F*1F
2024-08-18T12:46:18.1385442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.15,f,2211.67,M,1209.36,F*1B
2024-08-18T12:46:21.9405317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.77,f,2211.86,M,1209.46,F*17
2024-08-18T12:46:25.7523153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.30,f,2211.11,M,1209.05,F*1F
2024-08-18T12:46:29.5483317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7256.77,f,2211.86,M,1209.46,F*17
2024-08-18T12:46:33.3444489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.85,f,2212.19,M,1209.64,F*1E
2024-08-18T12:46:37.1561962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.31,f,2212.03,M,1209.55,F*18
2024-08-18T12:46:40.9524380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.00,f,2212.24,M,1209.67,F*11
2024-08-18T12:46:44.7527636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.62,f,2212.43,M,1209.77,F*15
2024-08-18T12:46:48.5487105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.62,f,2212.43,M,1209.77,F*15
2024-08-18T12:46:52.3409377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.24,f,2212.62,M,1209.87,F*1A
2024-08-18T12:46:56.1568087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7259.24,f,2212.62,M,1209.87,F*1A
2024-08-18T12:46:59.9397950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7261.71,f,2213.37,M,1210.29,F*1C
2024-08-18T12:47:03.7515100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.22,f,2212.92,M,1210.04,F*1A
2024-08-18T12:47:07.5529180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7260.96,f,2213.14,M,1210.16,F*19
2024-08-18T12:47:11.3490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7262.95,f,2213.75,M,1210.49,F*15
2024-08-18T12:47:15.1451329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.51,f,2213.92,M,1210.59,F*14
2024-08-18T12:47:18.9569682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.19,f,2214.12,M,1210.70,F*1B
2024-08-18T12:47:22.7530490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.71,f,2214.28,M,1210.79,F*15
2024-08-18T12:47:26.5491779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.81,f,2214.31,M,1210.80,F*14
2024-08-18T12:47:30.3609748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7266.04,f,2214.69,M,1211.01,F*1E
2024-08-18T12:47:34.1570213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7266.66,f,2214.88,M,1211.11,F*14
2024-08-18T12:47:37.9531547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.17,f,2215.03,M,1211.19,F*19
2024-08-18T12:47:41.7493753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.28,f,2215.07,M,1211.21,F*1A
2024-08-18T12:47:45.5454554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7267.90,f,2215.26,M,1211.32,F*18
2024-08-18T12:47:49.3572171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7268.52,f,2215.44,M,1211.42,F*1A
2024-08-18T12:47:53.1558803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.13,f,2215.63,M,1211.52,F*1A
2024-08-18T12:47:56.9537528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.00,f,2215.59,M,1211.50,F*13
2024-08-18T12:48:00.7566644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.99,f,2216.20,M,1211.83,F*18
2024-08-18T12:48:04.5528458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.37,f,2216.01,M,1211.73,F*10
2024-08-18T12:48:08.3509356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.61,f,2216.39,M,1211.93,F*17
2024-08-18T12:48:12.1625387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.23,f,2216.57,M,1212.04,F*17
2024-08-18T12:48:15.9586231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.46,f,2216.95,M,1212.24,F*19
2024-08-18T12:48:19.7549233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.84,f,2216.76,M,1212.14,F*18
2024-08-18T12:48:23.5510298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.70,f,2217.33,M,1212.45,F*11
2024-08-18T12:48:27.3627356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7275.32,f,2217.52,M,1212.55,F*10
2024-08-18T12:48:31.1619741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.55,f,2217.89,M,1212.76,F*15
2024-08-18T12:48:34.9500487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.55,f,2217.89,M,1212.76,F*15
2024-08-18T12:48:38.7546660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.41,f,2218.46,M,1213.07,F*15
2024-08-18T12:48:42.5507977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.41,f,2218.46,M,1213.07,F*15
2024-08-18T12:48:46.3566066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.64,f,2218.84,M,1213.27,F*1F
2024-08-18T12:48:50.1527494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.80,f,2219.19,M,1213.47,F*10
2024-08-18T12:48:53.9554325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.26,f,2219.02,M,1213.38,F*1E
2024-08-18T12:48:57.7536826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.10,f,2219.59,M,1213.68,F*12
2024-08-18T12:49:01.5597183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.97,f,2220.15,M,1214.00,F*17
2024-08-18T12:49:05.3663168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.97,f,2220.15,M,1214.00,F*17
2024-08-18T12:49:09.1623681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.59,f,2220.34,M,1214.10,F*10
2024-08-18T12:49:12.9585647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.65,f,2220.67,M,1214.28,F*13
2024-08-18T12:49:16.7626884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.68,f,2221.29,M,1214.61,F*1A
2024-08-18T12:49:20.5587747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.30,f,2221.47,M,1214.72,F*12
2024-08-18T12:49:24.3704791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.92,f,2221.66,M,1214.82,F*16
2024-08-18T12:49:28.1665976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.01,f,2221.99,M,1215.00,F*1E
2024-08-18T12:49:31.9628242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.77,f,2222.23,M,1215.13,F*1F
2024-08-18T12:49:35.7620335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.66,f,2222.50,M,1215.28,F*12
2024-08-18T12:49:39.5580988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.77,f,2222.23,M,1215.13,F*1F
2024-08-18T12:49:43.3719419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.77,f,2222.23,M,1215.13,F*1F
2024-08-18T12:49:47.1680662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.10,f,2223.55,M,1215.85,F*14
2024-08-18T12:49:50.9704134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.34,f,2223.92,M,1216.06,F*12
2024-08-18T12:49:54.7665342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.96,f,2224.11,M,1216.16,F*17
2024-08-18T12:49:58.5626640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.43,f,2224.87,M,1216.57,F*1A
2024-08-18T12:50:02.3744093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15
2024-08-18T12:50:06.1705029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.67,f,2225.24,M,1216.78,F*18
2024-08-18T12:50:09.9666192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.67,f,2225.24,M,1216.78,F*18
2024-08-18T12:50:13.7692890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.67,f,2225.24,M,1216.78,F*18
2024-08-18T12:50:17.5686332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.76,f,2226.19,M,1217.29,F*13
2024-08-18T12:50:21.3647376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.99,f,2226.56,M,1217.50,F*10
2024-08-18T12:50:25.1764143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.43,f,2224.87,M,1216.57,F*1A
2024-08-18T12:50:28.9747207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.69,f,2227.69,M,1218.11,F*14
2024-08-18T12:50:32.7708700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.32,f,2227.88,M,1218.22,F*14
2024-08-18T12:50:36.5669468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.56,f,2228.26,M,1218.43,F*12
2024-08-18T12:50:40.3809731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.15,f,2228.13,M,1218.36,F*11
2024-08-18T12:50:44.1772295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.27,f,2229.39,M,1219.04,F*1D
2024-08-18T12:50:47.9825779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7314.88,f,2229.58,M,1219.15,F*1F
2024-08-18T12:50:51.7708126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.12,f,2229.95,M,1219.35,F*1D
2024-08-18T12:50:55.5827067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.03,f,2229.01,M,1218.84,F*1E
2024-08-18T12:50:59.3787606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.83,f,2231.09,M,1219.97,F*1E
2024-08-18T12:51:03.1786254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7321.69,f,2231.65,M,1220.28,F*15
2024-08-18T12:51:06.9817317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7322.92,f,2232.03,M,1220.49,F*16
2024-08-18T12:51:10.7816062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.63,f,2222.79,M,1215.44,F*15
2024-08-18T12:51:14.5677272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.63,f,2222.79,M,1215.44,F*15
2024-08-18T12:51:18.3619342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.49,f,2233.72,M,1221.41,F*14
2024-08-18T12:51:22.1756783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.49,f,2233.72,M,1221.41,F*14
2024-08-18T12:51:25.9765422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.49,f,2233.72,M,1221.41,F*14
2024-08-18T12:51:29.7726234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.14,f,2236.36,M,1222.86,F*1F
2024-08-18T12:51:33.5843862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.14,f,2236.36,M,1222.86,F*1F
2024-08-18T12:51:37.3844256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.24,f,2237.30,M,1223.37,F*10
2024-08-18T12:51:41.1881323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.33,f,2238.25,M,1223.89,F*1B
2024-08-18T12:51:44.9875355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.04,f,2239.38,M,1224.51,F*14
2024-08-18T12:51:48.7835112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7348.27,f,2239.75,M,1224.71,F*11
2024-08-18T12:51:52.5937091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.37,f,2240.70,M,1225.23,F*15
2024-08-18T12:51:56.3976405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7355.07,f,2241.83,M,1225.85,F*13
2024-08-18T12:52:00.1852717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7358.17,f,2242.77,M,1226.36,F*1C
2024-08-18T12:52:03.9920068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.02,f,2243.33,M,1226.67,F*16
2024-08-18T12:52:07.7882242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7365.00,f,2244.85,M,1227.50,F*1E
2024-08-18T12:52:11.5999566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7366.82,f,2245.41,M,1227.80,F*13
2024-08-18T12:52:15.3941753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7370.56,f,2246.55,M,1228.43,F*1B
2024-08-18T12:52:19.2057417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.48,f,2248.05,M,1229.25,F*1B
2024-08-18T12:52:23.0041336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7379.19,f,2249.18,M,1229.86,F*17
2024-08-18T12:52:26.8002270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7382.28,f,2250.12,M,1230.38,F*1E
2024-08-18T12:52:30.6085880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7385.77,f,2251.18,M,1230.96,F*1C
2024-08-18T12:52:34.4079100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7389.70,f,2252.38,M,1231.62,F*1C
2024-08-18T12:52:38.2071639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.77,f,2253.32,M,1232.13,F*1F
2024-08-18T12:52:42.0065334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7394.64,f,2253.89,M,1232.44,F*19
2024-08-18T12:52:45.8051228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.32,f,2255.01,M,1233.05,F*14
2024-08-18T12:52:49.6109795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.52,f,2255.98,M,1233.59,F*1C
2024-08-18T12:52:53.4065877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.77,f,2256.97,M,1234.13,F*1B
2024-08-18T12:52:57.2060245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7407.01,f,2257.66,M,1234.50,F*11
2024-08-18T12:53:01.0178309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7411.74,f,2259.10,M,1235.29,F*14
2024-08-18T12:53:04.8179938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7414.53,f,2259.95,M,1235.76,F*13
2024-08-18T12:53:08.6164597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.81,f,2260.95,M,1236.30,F*14
2024-08-18T12:53:12.4150923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.47,f,2262.37,M,1237.08,F*18
2024-08-18T12:53:16.2267605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.33,f,2263.55,M,1237.72,F*17
2024-08-18T12:53:20.0230330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.17,f,2264.41,M,1238.20,F*14
2024-08-18T12:53:23.8242007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7434.67,f,2266.09,M,1239.11,F*12
2024-08-18T12:53:27.6238969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7440.40,f,2267.83,M,1240.07,F*1E
2024-08-18T12:53:31.4356261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.86,f,2268.89,M,1240.64,F*17
2024-08-18T12:53:35.2355712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.31,f,2270.24,M,1241.38,F*16
2024-08-18T12:53:39.0316546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.65,f,2271.57,M,1242.11,F*11
2024-08-18T12:53:42.8249718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.46,f,2270.60,M,1241.58,F*11
2024-08-18T12:53:46.6386748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.31,f,2277.26,M,1245.22,F*16
2024-08-18T12:53:50.4366722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.91,f,2276.53,M,1244.82,F*1C
2024-08-18T12:53:54.2327282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.38,f,2278.50,M,1245.90,F*1C
2024-08-18T12:53:58.0458838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.66,f,2279.80,M,1246.61,F*1A
2024-08-18T12:54:01.8427125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7480.62,f,2280.09,M,1246.77,F*18
2024-08-18T12:54:05.6455234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7482.14,f,2280.56,M,1247.02,F*12
2024-08-18T12:54:09.4416288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.55,f,2277.63,M,1245.42,F*10
2024-08-18T12:54:13.2442664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.02,f,2271.07,M,1241.84,F*19
2024-08-18T12:54:17.0403704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.02,f,2271.07,M,1241.84,F*19
2024-08-18T12:54:20.8387076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.90,f,2283.83,M,1248.82,F*13
2024-08-18T12:54:24.6504689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7496.01,f,2284.78,M,1249.33,F*17
2024-08-18T12:54:28.4560738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.72,f,2285.61,M,1249.79,F*1A
2024-08-18T12:54:32.4573903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.57,f,2286.48,M,1250.26,F*16
2024-08-18T12:54:36.2593626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7504.64,f,2287.41,M,1250.77,F*1F
2024-08-18T12:54:40.0586097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7504.64,f,2287.41,M,1250.77,F*1F
2024-08-18T12:54:44.0497383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7511.98,f,2289.65,M,1252.00,F*12
2024-08-18T12:54:47.8644106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7516.36,f,2290.99,M,1252.73,F*1E
2024-08-18T12:54:51.8636145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7521.34,f,2292.50,M,1253.56,F*19
2024-08-18T12:54:55.8627812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.77,f,2292.33,M,1253.46,F*1B
2024-08-18T12:54:59.8694178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7530.05,f,2295.16,M,1255.01,F*1A
2024-08-18T12:55:03.8685780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7535.61,f,2296.85,M,1255.94,F*18
2024-08-18T12:55:07.8677855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7542.39,f,2298.92,M,1257.06,F*14
2024-08-18T12:55:11.8709130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.22,f,2300.39,M,1257.87,F*13
2024-08-18T12:55:15.8806516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7552.31,f,2301.94,M,1258.72,F*16
2024-08-18T12:55:19.8798428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7552.31,f,2301.94,M,1258.72,F*16
2024-08-18T12:55:23.8676667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7565.91,f,2306.09,M,1260.98,F*14
2024-08-18T12:55:27.8762103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7571.47,f,2307.79,M,1261.91,F*14
2024-08-18T12:55:31.8774278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7593.11,f,2314.38,M,1265.52,F*17
2024-08-18T12:55:35.8924307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7567.15,f,2306.47,M,1261.19,F*18
2024-08-18T12:55:39.8760076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7599.91,f,2316.45,M,1266.65,F*1A
2024-08-18T12:55:43.8907526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7599.91,f,2316.45,M,1266.65,F*1A
2024-08-18T12:55:47.8900182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7559.73,f,2304.20,M,1259.95,F*19
2024-08-18T12:55:51.8735512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7559.73,f,2304.20,M,1259.95,F*19
2024-08-18T12:55:55.8727526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.98,f,2300.62,M,1258.00,F*1C
2024-08-18T12:55:59.8719303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.98,f,2300.62,M,1258.00,F*1C
2024-08-18T12:56:03.8711066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.98,f,2300.62,M,1258.00,F*1C
2024-08-18T12:56:07.8704204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.35,f,2270.56,M,1241.56,F*1E
2024-08-18T12:56:11.8383458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.35,f,2270.56,M,1241.56,F*1E
2024-08-18T12:56:15.6369562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.35,f,2270.56,M,1241.56,F*1E
2024-08-18T12:56:19.4366064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.68,f,2291.39,M,1252.95,F*17
2024-08-18T12:56:23.2554610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.59,f,2290.45,M,1252.43,F*17
2024-08-18T12:56:27.2546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.59,f,2290.45,M,1252.43,F*17
2024-08-18T12:56:31.2569361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7509.03,f,2288.75,M,1251.50,F*1F
2024-08-18T12:56:35.2589737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7506.55,f,2288.00,M,1251.09,F*1D
2024-08-18T12:56:39.2501831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7506.55,f,2288.00,M,1251.09,F*1D
2024-08-18T12:56:43.2493648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7506.55,f,2288.00,M,1251.09,F*1D
2024-08-18T12:56:47.0611860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.52,f,2285.55,M,1249.75,F*13
2024-08-18T12:56:50.8461189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.28,f,2285.17,M,1249.55,F*15
2024-08-18T12:56:54.6448504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7495.42,f,2284.61,M,1249.24,F*1D
2024-08-18T12:56:58.4565800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.19,f,2284.23,M,1249.03,F*11
2024-08-18T12:57:02.2528120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.19,f,2284.23,M,1249.03,F*11
2024-08-18T12:57:06.0487968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.19,f,2284.23,M,1249.03,F*11
2024-08-18T12:57:09.8504443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7495.42,f,2284.61,M,1249.24,F*1D
2024-08-18T12:57:13.6464651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.81,f,2284.42,M,1249.13,F*16
2024-08-18T12:57:17.4479134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.28,f,2285.17,M,1249.55,F*15
2024-08-18T12:57:21.2596657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.13,f,2285.74,M,1249.86,F*18
2024-08-18T12:57:25.0597327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.99,f,2286.30,M,1250.16,F*19
2024-08-18T12:57:28.8558372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7500.99,f,2286.30,M,1250.16,F*19
2024-08-18T12:57:32.6520398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7505.94,f,2287.81,M,1250.99,F*1D
2024-08-18T12:57:36.4525872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7509.03,f,2288.75,M,1251.50,F*1F
2024-08-18T12:57:40.4555447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.12,f,2289.69,M,1252.02,F*1D
2024-08-18T12:57:44.4606063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.74,f,2289.88,M,1252.12,F*13
2024-08-18T12:57:48.4597616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.30,f,2281.21,M,1247.38,F*1A
2024-08-18T12:57:52.4433364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7511.73,f,2289.58,M,1251.96,F*15
2024-08-18T12:57:56.2550654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7512.74,f,2289.88,M,1252.12,F*13
2024-08-18T12:58:00.2542859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.59,f,2290.45,M,1252.43,F*17
2024-08-18T12:58:04.2638219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7517.06,f,2291.20,M,1252.84,F*17
2024-08-18T12:58:08.2707630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.19,f,2291.54,M,1253.03,F*1B
2024-08-18T12:58:12.2664119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7521.91,f,2292.68,M,1253.65,F*1D
2024-08-18T12:58:16.2656275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.45,f,2294.06,M,1254.41,F*1C
2024-08-18T12:58:20.2648918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7530.67,f,2295.35,M,1255.11,F*1E
2024-08-18T12:58:24.2639424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7534.08,f,2296.39,M,1255.68,F*12
2024-08-18T12:58:28.2673844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7539.17,f,2297.94,M,1256.53,F*1C
2024-08-18T12:58:32.2665299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7539.17,f,2297.94,M,1256.53,F*1C
2024-08-18T12:58:36.2719533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7544.51,f,2299.57,M,1257.42,F*14
2024-08-18T12:58:40.2711411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7546.62,f,2300.21,M,1257.77,F*10
2024-08-18T12:58:44.2758320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7549.51,f,2301.09,M,1258.25,F*1C
2024-08-18T12:58:48.2804219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7552.53,f,2302.01,M,1258.75,F*1A
2024-08-18T12:58:52.2833575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7556.47,f,2303.21,M,1259.41,F*1E
2024-08-18T12:58:56.2728042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7561.14,f,2304.64,M,1260.19,F*1D
2024-08-18T12:59:00.2803287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7565.54,f,2305.98,M,1260.92,F*1C
2024-08-18T12:59:04.2794731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7571.47,f,2307.79,M,1261.91,F*14
2024-08-18T12:59:08.2853853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7577.88,f,2309.74,M,1262.98,F*18
2024-08-18T12:59:12.2844773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7583.93,f,2311.58,M,1263.99,F*1E
2024-08-18T12:59:16.2866843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7590.02,f,2313.44,M,1265.00,F*1D
2024-08-18T12:59:20.3015028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7595.74,f,2315.18,M,1265.96,F*19
2024-08-18T12:59:24.3006515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7600.88,f,2316.75,M,1266.81,F*18
2024-08-18T12:59:28.3016890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7607.33,f,2318.72,M,1267.89,F*1F
2024-08-18T12:59:32.3009268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7612.21,f,2320.20,M,1268.70,F*1D
2024-08-18T12:59:36.3050816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7617.60,f,2321.84,M,1269.60,F*12
2024-08-18T12:59:40.3118466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7623.69,f,2323.70,M,1270.61,F*1C
2024-08-18T12:59:44.3112082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7630.21,f,2325.69,M,1271.70,F*1D
2024-08-18T12:59:48.3101050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7636.24,f,2327.53,M,1272.71,F*17
2024-08-18T12:59:52.3093034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7643.22,f,2329.65,M,1273.87,F*10
2024-08-18T12:59:56.3172831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7651.37,f,2332.14,M,1275.23,F*13
2024-08-18T13:00:00.3165633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7651.37,f,2332.14,M,1275.23,F*13
2024-08-18T13:00:04.3215035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7667.75,f,2337.13,M,1277.96,F*1E
2024-08-18T13:00:08.3206924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7675.13,f,2339.38,M,1279.19,F*13
2024-08-18T13:00:12.3222549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7683.34,f,2341.88,M,1280.56,F*16
2024-08-18T13:00:16.3372917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7683.34,f,2341.88,M,1280.56,F*16
2024-08-18T13:00:20.3228913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7698.77,f,2346.58,M,1283.13,F*13
2024-08-18T13:00:24.3441759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.73,f,2349.01,M,1284.45,F*16
2024-08-18T13:00:28.3433277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7706.73,f,2349.01,M,1284.45,F*16
2024-08-18T13:00:32.3426118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7718.13,f,2352.49,M,1286.36,F*1F
2024-08-18T13:00:36.3418603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.68,f,2354.48,M,1287.45,F*1E
2024-08-18T13:00:40.3488030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7731.61,f,2356.59,M,1288.60,F*19
2024-08-18T13:00:44.3480736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7738.41,f,2358.67,M,1289.73,F*12
2024-08-18T13:00:48.3629824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.95,f,2361.27,M,1291.16,F*16
2024-08-18T13:00:52.3543903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.72,f,2363.94,M,1292.62,F*17
2024-08-18T13:00:56.3634191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.72,f,2363.94,M,1292.62,F*17
2024-08-18T13:01:00.3625067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.03,f,2369.22,M,1295.51,F*15
2024-08-18T13:01:04.3617274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A
2024-08-18T13:01:08.3743750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C
2024-08-18T13:01:12.3802634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C
2024-08-18T13:01:16.3637883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-08-18T13:01:20.3786714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-08-18T13:01:24.3738411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.27,f,2372.34,M,1297.21,F*14
2024-08-18T13:01:28.3764788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.37,f,2380.90,M,1301.89,F*1E
2024-08-18T13:01:32.3820544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.08,f,2382.04,M,1302.51,F*1F
2024-08-18T13:01:36.3813244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.08,f,2382.04,M,1302.51,F*1F
2024-08-18T13:01:40.3791639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.08,f,2382.04,M,1302.51,F*1F
2024-08-18T13:01:44.3852320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7815.08,f,2382.04,M,1302.51,F*1F
2024-08-18T13:01:48.3843633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.50,f,2418.44,M,1322.42,F*10
2024-08-18T13:01:52.4358606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.53,f,2420.58,M,1323.59,F*1C
2024-08-18T13:01:56.4393939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.85,f,2425.55,M,1326.31,F*13
2024-08-18T13:02:00.4457014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.71,f,2415.76,M,1320.95,F*17
2024-08-18T13:02:04.4604516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.71,f,2415.76,M,1320.95,F*17
2024-08-18T13:02:08.6315614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.90,f,2424.65,M,1325.82,F*1D
2024-08-18T13:02:12.6525558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-08-18T13:02:16.6529351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14
2024-08-18T13:02:20.6546835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.65,f,2429.76,M,1328.61,F*1F
2024-08-18T13:02:24.6454142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.22,f,2430.85,M,1329.20,F*18
2024-08-18T13:02:28.6481055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.50,f,2429.71,M,1328.58,F*14
2024-08-18T13:02:32.6506756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.16,f,2432.66,M,1330.19,F*19
2024-08-18T13:02:36.6554328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.59,f,2433.40,M,1330.60,F*1B
2024-08-18T13:02:40.6586697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.66,f,2434.03,M,1330.94,F*1A
2024-08-18T13:02:44.6607528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.98,f,2435.35,M,1331.66,F*1F
2024-08-18T13:02:48.6599832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-18T13:02:52.6592722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-18T13:02:56.8615798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.68,f,2438.61,M,1333.45,F*18
2024-08-18T13:03:00.8730543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.04,f,2439.63,M,1334.01,F*12
2024-08-18T13:03:05.0638904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.06,f,2440.86,M,1334.68,F*16
2024-08-18T13:03:09.2740273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.16,f,2442.41,M,1335.53,F*1D
2024-08-18T13:03:13.4697773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.49,f,2444.04,M,1336.42,F*18
2024-08-18T13:03:17.6747972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.75,f,2445.34,M,1337.13,F*19
2024-08-18T13:03:21.8772485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.26,f,2447.02,M,1338.04,F*1B
2024-08-18T13:03:26.0766674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.80,f,2449.31,M,1339.30,F*13
2024-08-18T13:03:30.2823106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-08-18T13:03:34.4860033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.31,f,2452.52,M,1341.05,F*1B
2024-08-18T13:03:38.6883558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.39,f,2454.67,M,1342.23,F*10
2024-08-18T13:03:42.8906008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8061.15,f,2457.04,M,1343.53,F*1F
2024-08-18T13:03:47.0827647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.57,f,2459.30,M,1344.76,F*19
2024-08-18T13:03:51.3005656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.99,f,2461.56,M,1346.00,F*1F
2024-08-18T13:03:55.5028496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8082.65,f,2463.59,M,1347.11,F*18
2024-08-18T13:03:59.6928197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8090.82,f,2466.08,M,1348.47,F*1F
2024-08-18T13:04:03.8951688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8100.29,f,2468.97,M,1350.05,F*11
2024-08-18T13:04:08.1131607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8108.16,f,2471.37,M,1351.36,F*16
2024-08-18T13:04:12.3063394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8108.14,f,2471.36,M,1351.36,F*15
2024-08-18T13:04:16.5077651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8126.69,f,2477.02,M,1354.45,F*13
2024-08-18T13:04:20.7134307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8137.78,f,2480.39,M,1356.30,F*13
2024-08-18T13:04:24.9275370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8146.48,f,2483.05,M,1357.75,F*1A
2024-08-18T13:04:29.1297441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8155.75,f,2485.87,M,1359.29,F*1D
2024-08-18T13:04:33.3320881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8155.75,f,2485.87,M,1359.29,F*1D
2024-08-18T13:04:37.5220260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8178.01,f,2492.66,M,1363.00,F*1A
2024-08-18T13:04:41.7422965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8178.01,f,2492.66,M,1363.00,F*1A
2024-08-18T13:04:45.9291153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.27,f,2499.44,M,1366.71,F*1A
2024-08-18T13:04:50.1427874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.27,f,2499.44,M,1366.71,F*1A
2024-08-18T13:04:54.3490535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.27,f,2499.44,M,1366.71,F*1A
2024-08-18T13:04:58.5512279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8200.27,f,2499.44,M,1366.71,F*1A
2024-08-18T13:05:02.7379749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.93,f,2522.81,M,1379.49,F*19
2024-08-18T13:05:06.9755031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.93,f,2522.81,M,1379.49,F*19
2024-08-18T13:05:11.1776763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.93,f,2522.81,M,1379.49,F*19
2024-08-18T13:05:15.3800126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8276.93,f,2522.81,M,1379.49,F*19
2024-08-18T13:05:19.5823320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8301.05,f,2530.16,M,1383.51,F*16
2024-08-18T13:05:23.7847200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.60,f,2531.24,M,1384.10,F*12
2024-08-18T13:05:27.9892367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8304.60,f,2531.24,M,1384.10,F*12
2024-08-18T13:05:32.1915280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8331.94,f,2539.57,M,1388.66,F*1E
2024-08-18T13:05:36.3959658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8331.96,f,2539.58,M,1388.66,F*13
2024-08-18T13:05:40.6030102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8371.53,f,2551.64,M,1395.25,F*14
2024-08-18T13:05:44.8238038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8346.80,f,2544.10,M,1391.13,F*18
2024-08-18T13:05:49.0138412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8346.72,f,2544.08,M,1391.12,F*1D
2024-08-18T13:05:53.2005328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8346.80,f,2544.10,M,1391.13,F*18
2024-08-18T13:05:57.4028443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8346.80,f,2544.10,M,1391.13,F*18
2024-08-18T13:06:01.6102761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.26,f,-7.70,M,-4.21,F*3E
2024-08-18T13:06:07.1002663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.88,F*31
2024-08-18T13:06:12.7019165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-18T13:06:18.2943895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.18,f,2418.03,M,1322.20,F*1C
2024-08-18T13:06:22.4399698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.24,f,2418.05,M,1322.21,F*14
2024-08-18T13:06:26.4391218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.24,f,2418.05,M,1322.21,F*14
2024-08-18T13:06:30.4409498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.88,f,2419.16,M,1322.81,F*1E
2024-08-18T13:06:34.4402200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.88,f,2419.16,M,1322.81,F*1E
2024-08-18T13:06:38.4345497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.88,f,2419.16,M,1322.81,F*1E
2024-08-18T13:06:42.4336190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.24,f,2419.27,M,1322.87,F*1D
2024-08-18T13:06:46.4359249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.24,f,2419.27,M,1322.87,F*1D
2024-08-18T13:06:50.4398969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.24,f,2419.27,M,1322.87,F*1D
2024-08-18T13:06:54.4411332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7937.24,f,2419.27,M,1322.87,F*1D
2024-08-18T13:06:58.4403711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-08-18T13:07:03.8951884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8705.47,f,2653.43,M,1450.91,F*13
2024-08-18T13:07:08.3572463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8608.33,f,2623.82,M,1434.72,F*19
2024-08-18T13:07:12.7178021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8608.33,f,2623.82,M,1434.72,F*19
2024-08-18T13:07:17.1101290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8608.33,f,2623.82,M,1434.72,F*19
2024-08-18T13:07:21.5155706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8608.33,f,2623.82,M,1434.72,F*19
2024-08-18T13:07:25.9209475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.14,f,2646.62,M,1447.19,F*1B
2024-08-18T13:07:30.3419771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.14,f,2646.62,M,1447.19,F*1B
2024-08-18T13:07:34.7474476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.14,f,2646.62,M,1447.19,F*1B
2024-08-18T13:07:39.1479382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8683.14,f,2646.62,M,1447.19,F*1B
2024-08-18T13:07:43.5450935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-18T13:07:49.0968550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8902.10,f,2713.36,M,1483.68,F*17
2024-08-18T13:07:53.6380979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8924.27,f,2720.12,M,1487.38,F*10
2024-08-18T13:07:58.0517101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8924.27,f,2720.12,M,1487.38,F*10
2024-08-18T13:08:02.4413740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8924.27,f,2720.12,M,1487.38,F*10
2024-08-18T13:08:06.8369319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.60,f,2716.87,M,1485.60,F*11
2024-08-18T13:08:11.2423793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.60,f,2716.87,M,1485.60,F*11
2024-08-18T13:08:15.6477022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.60,f,2716.87,M,1485.60,F*11
2024-08-18T13:08:20.0373994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.11,f,2717.93,M,1486.18,F*1B
2024-08-18T13:08:24.4504508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.11,f,2717.93,M,1486.18,F*1B
2024-08-18T13:08:28.8419871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.11,f,2717.93,M,1486.18,F*1B
2024-08-18T13:08:33.2373417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.11,f,2717.93,M,1486.18,F*1B
2024-08-18T13:08:37.6426798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-18T13:08:43.0992104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9238.72,f,2815.96,M,1539.79,F*13
2024-08-18T13:08:47.7736143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9211.16,f,2807.56,M,1535.19,F*1F
2024-08-18T13:08:52.3664739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9224.76,f,2811.71,M,1537.46,F*15
2024-08-18T13:08:56.9652373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9234.03,f,2814.53,M,1539.01,F*1E
2024-08-18T13:09:01.5737105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9234.03,f,2814.53,M,1539.01,F*1E
2024-08-18T13:09:06.1821509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.05,f,2820.94,M,1542.51,F*1A
2024-08-18T13:09:10.7775837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.05,f,2820.94,M,1542.51,F*1A
2024-08-18T13:09:15.3776116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.05,f,2820.94,M,1542.51,F*1A
2024-08-18T13:09:19.9860531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9255.05,f,2820.94,M,1542.51,F*1A
2024-08-18T13:09:24.5789249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-08-18T13:09:30.0962904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-08-18T13:09:35.7047156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-08-18T13:09:41.3040656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.94,f,-6.99,M,-3.82,F*38
2024-08-18T13:09:46.9036943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9832.74,f,2997.02,M,1638.79,F*11
2024-08-18T13:09:51.8245217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9832.53,f,2996.95,M,1638.75,F*17
2024-08-18T13:09:56.6264121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9735.50,f,2967.38,M,1622.58,F*11
2024-08-18T13:10:01.3753398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.88,f,2970.24,M,1624.15,F*16
2024-08-18T13:10:06.1869572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.88,f,2970.24,M,1624.15,F*16
2024-08-18T13:10:10.9828772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.92,f,2972.08,M,1625.15,F*15
2024-08-18T13:10:15.7830631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9734.22,f,2966.99,M,1622.37,F*16
2024-08-18T13:10:20.5881645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9734.22,f,2966.99,M,1622.37,F*16
2024-08-18T13:10:25.3841499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9734.22,f,2966.99,M,1622.37,F*16
2024-08-18T13:10:30.1805380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.96,f,2970.26,M,1624.16,F*18
2024-08-18T13:10:34.9919824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9740.29,f,2968.84,M,1623.38,F*12
2024-08-18T13:10:39.7777609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9740.29,f,2968.84,M,1623.38,F*12
2024-08-18T13:10:44.5756928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.88,f,2969.63,M,1623.81,F*11
2024-08-18T13:10:49.3901669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.88,f,2969.63,M,1623.81,F*11
2024-08-18T13:10:54.1861074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.88,f,2969.63,M,1623.81,F*11
2024-08-18T13:10:58.9763721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.88,f,2969.63,M,1623.81,F*11
2024-08-18T13:11:03.7909222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-08-18T13:11:09.3085272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10027.26,f,3056.31,M,1671.21,F*27
2024-08-18T13:11:14.3104212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10150.29,f,3093.81,M,1691.71,F*20
2024-08-18T13:11:19.3576498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10150.32,f,3093.82,M,1691.72,F*2A
2024-08-18T13:11:24.3434084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10150.32,f,3093.82,M,1691.72,F*2A
2024-08-18T13:11:29.3425312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10150.32,f,3093.82,M,1691.72,F*2A
2024-08-18T13:11:34.3501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.77,f,-6.94,M,-3.80,F*3A
2024-08-18T13:11:39.9017227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9970.41,f,3038.98,M,1661.74,F*1F
2024-08-18T13:11:44.8853257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9964.84,f,3037.28,M,1660.81,F*1C
2024-08-18T13:11:49.8713319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9965.46,f,3037.47,M,1660.91,F*1B
2024-08-18T13:11:54.8731851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.31,f,3038.04,M,1661.22,F*18
2024-08-18T13:11:59.8763849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9934.54,f,3028.05,M,1655.76,F*1B
2024-08-18T13:12:04.8597691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9934.54,f,3028.05,M,1655.76,F*1B
2024-08-18T13:12:09.8650484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9934.54,f,3028.05,M,1655.76,F*1B
2024-08-18T13:12:14.6596246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9934.54,f,3028.05,M,1655.76,F*1B
2024-08-18T13:12:19.4589992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.87,f,-7.88,M,-4.31,F*33
2024-08-18T13:12:24.9081310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.39,f,3042.94,M,1663.90,F*15
2024-08-18T13:12:29.8916084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.34,f,3044.44,M,1664.72,F*13
2024-08-18T13:12:34.8916531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.28,f,3045.95,M,1665.55,F*1D
2024-08-18T13:12:39.8969737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.23,f,3047.46,M,1666.37,F*16
2024-08-18T13:12:44.8889009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.23,f,3047.46,M,1666.37,F*16
2024-08-18T13:12:49.8935788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.23,f,3047.46,M,1666.37,F*16
2024-08-18T13:12:54.8955457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.23,f,3047.46,M,1666.37,F*16
2024-08-18T13:12:59.8878569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.56,f,-6.57,M,-3.59,F*31
2024-08-18T13:13:05.5108608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8929.98,f,2721.86,M,1488.33,F*11
2024-08-18T13:13:10.0600601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.62,f,2722.05,M,1488.44,F*14
2024-08-18T13:13:14.4580577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.62,f,2722.05,M,1488.44,F*14
2024-08-18T13:13:18.8516002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.62,f,2722.05,M,1488.44,F*14
2024-08-18T13:13:23.2481411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-08-18T13:13:28.7001690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.88,f,2718.17,M,1486.31,F*13
2024-08-18T13:13:33.2460798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.88,f,2718.17,M,1486.31,F*13
2024-08-18T13:13:37.6515506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.88,f,2718.17,M,1486.31,F*13
2024-08-18T13:13:42.0442882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.12,f,2717.94,M,1486.19,F*1E
2024-08-18T13:13:46.4495460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.12,f,2717.94,M,1486.19,F*1E
2024-08-18T13:13:50.8493813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.12,f,2717.94,M,1486.19,F*1E
2024-08-18T13:13:55.2461595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.12,f,2717.94,M,1486.19,F*1E
2024-08-18T13:13:59.6406395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-08-18T13:14:05.1083211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.37,f,-7.73,M,-4.23,F*3F
2024-08-18T13:14:10.7070290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.80,f,2719.67,M,1487.13,F*1A
2024-08-18T13:14:15.2530490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.80,f,2719.67,M,1487.13,F*1A
2024-08-18T13:14:19.6427959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.80,f,2719.67,M,1487.13,F*1A
2024-08-18T13:14:24.0471531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.80,f,2719.67,M,1487.13,F*1A
2024-08-18T13:14:28.4523706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.31,f,-7.71,M,-4.22,F*3A
2024-08-18T13:14:33.9045092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10174.69,f,3101.25,M,1695.78,F*2B
2024-08-18T13:14:38.9592773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10183.71,f,3104.00,M,1697.29,F*2E
2024-08-18T13:14:43.9684966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10183.71,f,3104.00,M,1697.29,F*2E
2024-08-18T13:14:48.9675503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10183.71,f,3104.00,M,1697.29,F*2E
2024-08-18T13:14:53.9608974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10183.71,f,3104.00,M,1697.29,F*2E
2024-08-18T13:14:58.9598793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10209.06,f,3111.72,M,1701.51,F*2F
2024-08-18T13:15:03.9826884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10217.10,f,3114.17,M,1702.85,F*2B
2024-08-18T13:15:08.9878656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10223.28,f,3116.06,M,1703.88,F*29
2024-08-18T13:15:13.9905193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10236.27,f,3120.01,M,1706.04,F*21
2024-08-18T13:15:18.9895290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10232.56,f,3118.88,M,1705.43,F*29
2024-08-18T13:15:23.9887573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10232.56,f,3118.88,M,1705.43,F*29
2024-08-18T13:15:28.9914817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10232.56,f,3118.88,M,1705.43,F*29
2024-08-18T13:15:33.9945443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10261.62,f,3127.74,M,1710.27,F*21
2024-08-18T13:15:39.0091233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10240.59,f,3121.33,M,1706.77,F*2D
2024-08-18T13:15:43.9981227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10240.59,f,3121.33,M,1706.77,F*2D
2024-08-18T13:15:48.9877369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10287.58,f,3135.66,M,1714.60,F*27
2024-08-18T13:15:54.0120696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10294.98,f,3137.91,M,1715.83,F*2F
2024-08-18T13:15:59.0185780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10295.00,f,3137.92,M,1715.83,F*2C
2024-08-18T13:16:04.0175347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10311.08,f,3142.82,M,1718.51,F*28
2024-08-18T13:16:09.0247180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10311.08,f,3142.82,M,1718.51,F*28
2024-08-18T13:16:14.0290999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10340.14,f,3151.67,M,1723.36,F*21
2024-08-18T13:16:19.0435859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10351.27,f,3155.07,M,1725.21,F*23
2024-08-18T13:16:24.0343969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10358.69,f,3157.33,M,1726.45,F*24
2024-08-18T13:16:29.0490590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10358.69,f,3157.33,M,1726.45,F*24
2024-08-18T13:16:34.0354872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10358.69,f,3157.33,M,1726.45,F*24
2024-08-18T13:16:39.0470647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10358.69,f,3157.33,M,1726.45,F*24
2024-08-18T13:16:44.0322948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-08-18T13:16:49.5133267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10408.77,f,3172.59,M,1734.79,F*2E
2024-08-18T13:16:54.6686736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10431.64,f,3179.56,M,1738.61,F*27
2024-08-18T13:16:59.6724701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10431.64,f,3179.56,M,1738.61,F*27
2024-08-18T13:17:04.8744573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10431.64,f,3179.56,M,1738.61,F*27
2024-08-18T13:17:09.8643534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10431.64,f,3179.56,M,1738.61,F*27
2024-08-18T13:17:15.0726587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-08-18T13:17:20.5091975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.44,f,3206.32,M,1753.24,F*2B
2024-08-18T13:17:25.7112566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10534.32,f,3210.86,M,1755.72,F*28
2024-08-18T13:17:30.9190311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10534.90,f,3211.04,M,1755.82,F*24
2024-08-18T13:17:36.1243561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10550.35,f,3215.75,M,1758.39,F*26
2024-08-18T13:17:41.3286843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10545.41,f,3214.24,M,1757.57,F*23
2024-08-18T13:17:46.5248717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10553.44,f,3216.69,M,1758.91,F*2F
2024-08-18T13:17:51.7295654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10560.86,f,3218.95,M,1760.14,F*2A
2024-08-18T13:17:56.9351371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10568.90,f,3221.40,M,1761.48,F*2F
2024-08-18T13:18:02.1369862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10578.18,f,3224.23,M,1763.03,F*23
2024-08-18T13:18:07.3392597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10583.12,f,3225.74,M,1763.85,F*20
2024-08-18T13:18:12.5305094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10591.16,f,3228.19,M,1765.19,F*22
2024-08-18T13:18:17.7330339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.43,f,3231.01,M,1766.74,F*20
2024-08-18T13:18:22.9503296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10600.43,f,3231.01,M,1766.74,F*20
2024-08-18T13:18:28.1367774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10619.60,f,3236.85,M,1769.93,F*24
2024-08-18T13:18:33.3545246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10631.97,f,3240.62,M,1771.99,F*2D
2024-08-18T13:18:38.5565203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10639.39,f,3242.88,M,1773.23,F*24
2024-08-18T13:18:43.7626892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10639.39,f,3242.88,M,1773.23,F*24
2024-08-18T13:18:48.9514338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10662.88,f,3250.05,M,1777.15,F*27
2024-08-18T13:18:54.1692049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10675.25,f,3253.81,M,1779.21,F*20
2024-08-18T13:18:59.3778730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10692.56,f,3259.09,M,1782.09,F*29
2024-08-18T13:19:04.5889842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10692.56,f,3259.09,M,1782.09,F*29
2024-08-18T13:19:09.7754677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10692.56,f,3259.09,M,1782.09,F*29
2024-08-18T13:19:14.9775530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10729.65,f,3270.40,M,1788.28,F*27
2024-08-18T13:19:20.2026710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10755.62,f,3278.31,M,1792.60,F*22
2024-08-18T13:19:25.4204130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10755.62,f,3278.31,M,1792.60,F*22
2024-08-18T13:19:30.6097826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10803.95,f,3293.04,M,1800.66,F*27
2024-08-18T13:19:35.8415663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10818.75,f,3297.55,M,1803.12,F*23
2024-08-18T13:19:41.0296506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10815.46,f,3296.55,M,1802.58,F*20
2024-08-18T13:19:46.2370413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10818.01,f,3297.33,M,1803.00,F*23
2024-08-18T13:19:51.4392240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10822.40,f,3298.67,M,1803.73,F*25
2024-08-18T13:19:56.6444014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10814.36,f,3296.22,M,1802.39,F*21
2024-08-18T13:20:01.8309883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10825.64,f,3299.66,M,1804.27,F*22
2024-08-18T13:20:07.0451709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10802.64,f,3292.64,M,1800.44,F*2F
2024-08-18T13:20:12.2319137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10806.29,f,3293.76,M,1801.05,F*24
2024-08-18T13:20:17.4364429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10811.89,f,3295.46,M,1801.98,F*29
2024-08-18T13:20:22.6290215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10789.01,f,3288.49,M,1798.17,F*2C
2024-08-18T13:20:27.8310680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10789.01,f,3288.49,M,1798.17,F*2C
2024-08-18T13:20:33.0163237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10789.01,f,3288.49,M,1798.17,F*2C
2024-08-18T13:20:38.2272570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10789.01,f,3288.49,M,1798.17,F*2C
2024-08-18T13:20:49.5093562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10387.04,f,3165.97,M,1731.17,F*23
2024-08-18T13:20:55.1019742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10387.29,f,3166.05,M,1731.21,F*21
2024-08-18T13:21:00.7126533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10387.29,f,3166.05,M,1731.21,F*21
2024-08-18T13:21:06.3104727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.88,f,3167.75,M,1732.15,F*2C
2024-08-18T13:21:11.9050424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.88,f,3167.75,M,1732.15,F*2C
2024-08-18T13:21:17.7007491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.88,f,3167.75,M,1732.15,F*2C
2024-08-18T13:21:22.6373916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.88,f,3167.75,M,1732.15,F*2C
2024-08-18T13:21:27.6425514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.37,f,-7.12,M,-3.90,F*31
2024-08-18T13:21:32.5539706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.76,f,2716.91,M,1485.63,F*12
2024-08-18T13:21:37.5026824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.12,f,2717.02,M,1485.69,F*16
2024-08-18T13:21:42.2562805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8914.12,f,2717.02,M,1485.69,F*16
2024-08-18T13:21:47.0366761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.64,f,2719.01,M,1486.77,F*11
2024-08-18T13:21:51.8169284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.95,f,2718.80,M,1486.66,F*1D
2024-08-18T13:21:56.6318678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8925.11,f,2720.37,M,1487.52,F*1F
2024-08-18T13:22:01.4468232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8925.11,f,2720.37,M,1487.52,F*1F
2024-08-18T13:22:06.2427993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8925.11,f,2720.37,M,1487.52,F*1F
2024-08-18T13:22:11.0385942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8925.11,f,2720.37,M,1487.52,F*1F
2024-08-18T13:22:15.8189812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.17,M,-3.92,F*33
2024-08-18T13:22:20.6327495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.24,f,2228.16,M,1218.37,F*17
2024-08-18T13:22:25.4759859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.61,f,2225.23,M,1216.77,F*16
2024-08-18T13:22:30.2597939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.99,f,2226.56,M,1217.50,F*10
2024-08-18T13:22:35.0556222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.52,f,2225.81,M,1217.09,F*14
2024-08-18T13:22:39.8718302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.02,f,2232.97,M,1221.00,F*1A
2024-08-18T13:22:44.6521715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.02,f,2232.97,M,1221.00,F*1A
2024-08-18T13:22:49.4409144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7326.02,f,2232.97,M,1221.00,F*1A
2024-08-18T13:22:54.2721111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.26,f,2219.02,M,1213.38,F*1E
2024-08-18T13:22:59.5210370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.26,f,2219.02,M,1213.38,F*1E
2024-08-18T13:23:04.5227342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.26,f,2219.02,M,1213.38,F*1E
2024-08-18T13:23:09.4905146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.70,f,2227.69,M,1218.12,F*1F
2024-08-18T13:23:14.6843748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.70,f,2227.69,M,1218.12,F*1F
2024-08-18T13:23:19.4996560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.70,f,2227.69,M,1218.12,F*1F
2024-08-18T13:23:24.2850127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.70,f,2227.69,M,1218.12,F*1F
2024-08-18T13:23:29.1177151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-18T13:23:34.3256571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.67,f,2222.50,M,1215.28,F*13
2024-08-18T13:23:39.3368073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.67,f,2222.50,M,1215.28,F*13
2024-08-18T13:23:44.3228706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.67,f,2222.50,M,1215.28,F*13
2024-08-18T13:23:49.3219540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.67,f,2222.50,M,1215.28,F*13
2024-08-18T13:23:54.1214958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.50,M,-4.10,F*37
2024-08-18T13:23:58.9018368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.37,f,2372.68,M,1297.39,F*12
2024-08-18T13:24:03.7289906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7768.71,f,2367.90,M,1294.78,F*17
2024-08-18T13:24:08.7619525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7768.71,f,2367.90,M,1294.78,F*17
2024-08-18T13:24:13.7386431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7768.71,f,2367.90,M,1294.78,F*17
2024-08-18T13:24:18.7220287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7768.71,f,2367.90,M,1294.78,F*17
2024-08-18T13:24:23.7233422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.31,f,2379.97,M,1301.38,F*1B
2024-08-18T13:24:28.7105787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.28,f,2379.96,M,1301.38,F*12
2024-08-18T13:24:33.9283600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.28,f,2379.96,M,1301.38,F*12
2024-08-18T13:24:38.9292592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.28,f,2379.96,M,1301.38,F*12
2024-08-18T13:24:43.9126756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31
2024-08-18T13:24:48.9168411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.73,f,2269.46,M,1240.95,F*17
2024-08-18T13:24:53.9178894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.69,f,2269.45,M,1240.95,F*1F
2024-08-18T13:24:58.7138605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.69,f,2269.45,M,1240.95,F*1F
2024-08-18T13:25:03.9063064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.69,f,2269.45,M,1240.95,F*1F
2024-08-18T13:25:08.7232594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-08-18T13:25:13.9409554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-18T13:25:18.9498146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.41,M,-4.05,F*3F
2024-08-18T13:25:24.9173328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.66,f,2268.22,M,1240.28,F*12
2024-08-18T13:25:29.9477140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.66,f,2268.22,M,1240.28,F*12
2024-08-18T13:25:34.9368326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.66,f,2268.22,M,1240.28,F*12
2024-08-18T13:25:39.9255725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.36,f,2269.04,M,1240.73,F*19
2024-08-18T13:25:45.2747413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.36,f,2269.04,M,1240.73,F*19
2024-08-18T13:25:50.1360980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.63,f,2268.21,M,1240.27,F*1B
2024-08-18T13:25:55.5756904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.63,f,2268.21,M,1240.27,F*1B
2024-08-18T13:26:00.9742992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.63,f,2268.21,M,1240.27,F*1B
2024-08-18T13:26:06.3563512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.63,f,2268.21,M,1240.27,F*1B
2024-08-18T13:26:11.7460545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-18T13:26:17.9167545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.83,f,2269.49,M,1240.97,F*15
2024-08-18T13:26:23.9176667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.98,f,2270.75,M,1241.66,F*1B
2024-08-18T13:26:29.9069192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.98,f,2270.75,M,1241.66,F*1B
2024-08-18T13:26:35.9115246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.98,f,2270.75,M,1241.66,F*1B
2024-08-18T13:26:41.9065724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.98,f,2270.75,M,1241.66,F*1B
2024-08-18T13:26:47.9096357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-08-18T13:26:53.9128062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7319.39,f,2230.95,M,1219.90,F*1C
2024-08-18T13:26:59.9138022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.29,f,2226.04,M,1217.22,F*1E
2024-08-18T13:27:05.9192597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.19,f,2218.09,M,1212.87,F*15
2024-08-18T13:27:11.9107295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.41,f,2218.46,M,1213.07,F*15
2024-08-18T13:27:17.9186541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.55,f,2217.89,M,1212.76,F*15
2024-08-18T13:27:23.9173956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.09,f,2227.50,M,1218.01,F*19
2024-08-18T13:27:29.9198607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7293.99,f,2223.21,M,1215.67,F*1C
2024-08-18T13:27:35.9061170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.95,f,2226.24,M,1217.32,F*1A
2024-08-18T13:27:41.9205995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.78,f,2221.01,M,1214.46,F*15
2024-08-18T13:27:47.9194954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.99,f,2226.56,M,1217.50,F*10
2024-08-18T13:27:53.9111690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7295.10,f,2223.55,M,1215.85,F*14
2024-08-18T13:27:59.9101358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.63,f,2222.79,M,1215.44,F*15
2024-08-18T13:28:05.9209119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.79,f,2218.27,M,1212.96,F*1F
2024-08-18T13:28:11.9170184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.03,f,2218.65,M,1213.17,F*12
2024-08-18T13:28:16.8884867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.03,f,2218.65,M,1213.17,F*12
2024-08-18T13:28:21.4698405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.03,f,2218.65,M,1213.17,F*12
2024-08-18T13:28:26.4846206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7291.14,f,2222.34,M,1215.19,F*17
2024-08-18T13:28:31.3023130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.96,f,2220.46,M,1214.16,F*10
2024-08-18T13:28:36.0982280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.68,f,2221.29,M,1214.61,F*1A
2024-08-18T13:28:40.8629650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.59,f,2219.73,M,1213.76,F*18
2024-08-18T13:28:45.6746666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.95,f,2224.72,M,1216.49,F*15
2024-08-18T13:28:50.4638220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7308.70,f,2227.69,M,1218.12,F*1F
2024-08-18T13:28:55.2638730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.22,f,2219.01,M,1213.37,F*16
2024-08-18T13:29:00.0627350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7306.57,f,2227.04,M,1217.76,F*12
2024-08-18T13:29:04.8587573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.12,f,2219.59,M,1213.69,F*11
2024-08-18T13:29:09.6222623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.83,f,2224.07,M,1216.14,F*16
2024-08-18T13:29:14.4735497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.19,f,2224.49,M,1216.37,F*10
2024-08-18T13:29:19.3250419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7297.21,f,2224.19,M,1216.20,F*17
2024-08-18T13:29:24.0974040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.64,f,2218.84,M,1213.27,F*1F
2024-08-18T13:29:28.8675884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.76,f,2218.87,M,1213.29,F*11
2024-08-18T13:29:33.6092085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.61,f,2226.75,M,1217.60,F*14
2024-08-18T13:29:38.4675843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.59,f,2225.52,M,1216.93,F*10
2024-08-18T13:29:43.3235701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7307.75,f,2227.40,M,1217.96,F*1D
2024-08-18T13:29:48.1039405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15
2024-08-18T13:29:52.8686765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15
2024-08-18T13:29:58.7763517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15
2024-08-18T13:30:03.8409960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.81,f,2224.68,M,1216.47,F*15
2024-08-18T13:30:09.2306061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.50,f,2219.40,M,1213.58,F*1E
2024-08-18T13:30:14.0500288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7279.72,f,2218.86,M,1213.29,F*14
2024-08-18T13:30:18.8146260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.88,f,2219.21,M,1213.48,F*1C
2024-08-18T13:30:24.2042402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.88,f,2219.21,M,1213.48,F*1C
2024-08-18T13:30:28.9750347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.88,f,2219.21,M,1213.48,F*1C
2024-08-18T13:30:33.8020873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.88,f,2219.21,M,1213.48,F*1C
2024-08-18T13:30:38.6209577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.93,f,-7.60,M,-4.16,F*34
2024-08-18T13:30:43.4323784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.05,f,2670.06,M,1460.01,F*1C
2024-08-18T13:30:48.2532501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.51,f,2675.69,M,1463.08,F*12
2024-08-18T13:30:53.0731535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.18,f,2675.28,M,1462.86,F*12
2024-08-18T13:30:58.5096084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.18,f,2675.28,M,1462.86,F*12
2024-08-18T13:31:03.9148664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.92,f,2667.89,M,1458.82,F*12
2024-08-18T13:31:08.6101529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.36,f,2675.64,M,1463.06,F*10
2024-08-18T13:31:13.4218048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.11,f,2667.34,M,1458.52,F*11
2024-08-18T13:31:18.2490010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.71,f,2667.83,M,1458.79,F*11
2024-08-18T13:31:23.0696339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14
2024-08-18T13:31:27.8896118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.61,f,2667.80,M,1458.77,F*1D
2024-08-18T13:31:32.7075143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.71,f,2667.83,M,1458.79,F*11
2024-08-18T13:31:37.5190646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.99,f,2671.87,M,1461.00,F*14
2024-08-18T13:31:42.3462999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.90,f,2675.81,M,1463.15,F*15
2024-08-18T13:31:47.6275959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.90,f,2675.81,M,1463.15,F*15
2024-08-18T13:31:52.4116070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.90,f,2675.81,M,1463.15,F*15
2024-08-18T13:31:57.1973264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8778.90,f,2675.81,M,1463.15,F*15
2024-08-18T13:32:01.9988654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.12,f,-7.66,M,-4.19,F*35
2024-08-18T13:32:06.8143175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.17,f,3116.33,M,1704.03,F*20
2024-08-18T13:32:11.5946882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.74,f,3116.50,M,1704.12,F*20
2024-08-18T13:32:16.3749434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.47,f,3116.42,M,1704.08,F*28
2024-08-18T13:32:21.1903515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10252.96,f,3125.10,M,1708.83,F*2D
2024-08-18T13:32:26.5518964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10252.96,f,3125.10,M,1708.83,F*2D
2024-08-18T13:32:31.3946538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10252.96,f,3125.10,M,1708.83,F*2D
2024-08-18T13:32:36.2569179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10252.96,f,3125.10,M,1708.83,F*2D
2024-08-18T13:32:41.0944467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.18,f,-7.07,M,-3.86,F*3F
2024-08-18T13:32:45.8473198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.74,f,2675.15,M,1462.79,F*17
2024-08-18T13:32:50.6700250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.02,f,2674.02,M,1462.17,F*1C
2024-08-18T13:32:55.4833524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8751.13,f,2667.34,M,1458.52,F*13
2024-08-18T13:33:00.3105252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8762.63,f,2670.85,M,1460.44,F*14
2024-08-18T13:33:05.1288765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.08,f,2672.82,M,1461.51,F*12
2024-08-18T13:33:09.8458755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.94,f,2673.38,M,1461.82,F*11
2024-08-18T13:33:14.6729174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.04,f,2674.63,M,1462.51,F*19
2024-08-18T13:33:19.4870852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8777.77,f,2675.46,M,1462.96,F*12
2024-08-18T13:33:24.3097295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.17,f,2667.66,M,1458.70,F*13
2024-08-18T13:33:29.0277312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.17,f,2667.66,M,1458.70,F*13
2024-08-18T13:33:34.4214295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.15,f,2667.65,M,1458.69,F*1A
2024-08-18T13:33:39.1860223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14
2024-08-18T13:33:44.0132942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14
2024-08-18T13:33:48.8560688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14
2024-08-18T13:33:53.5848456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.63,f,2668.11,M,1458.94,F*14
2024-08-18T13:33:58.4370027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.64,M,-4.17,F*3F
2024-08-18T13:34:03.2834119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.05,f,2269.25,M,1240.84,F*13
2024-08-18T13:34:08.6637794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.61,f,2224.01,M,1216.10,F*18
2024-08-18T13:34:13.4283361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.28,f,2231.22,M,1220.05,F*1D
2024-08-18T13:34:18.2399443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.28,f,2231.22,M,1220.05,F*1D
2024-08-18T13:34:22.9891399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.28,f,2231.22,M,1220.05,F*1D
2024-08-18T13:34:27.7948349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.28,f,2231.22,M,1220.05,F*1D
2024-08-18T13:34:32.6274177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-18T13:34:37.4389181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8749.71,f,2666.91,M,1458.29,F*1C
2024-08-18T13:34:42.2504481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8749.82,f,2666.95,M,1458.30,F*1C
2024-08-18T13:34:47.0464945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8922.84,f,2719.68,M,1487.14,F*16
2024-08-18T13:34:51.8736342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.01,f,2719.73,M,1487.17,F*13
2024-08-18T13:34:57.2983719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.01,f,2719.73,M,1487.17,F*13
2024-08-18T13:35:02.0189786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.99,f,2718.20,M,1486.33,F*15
2024-08-18T13:35:06.8030933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.33,f,2718.61,M,1486.55,F*1E
2024-08-18T13:35:11.6226770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.20,f,2717.66,M,1486.03,F*18
2024-08-18T13:35:16.4361405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8925.91,f,2720.62,M,1487.65,F*13
2024-08-18T13:35:21.2165410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8925.91,f,2720.62,M,1487.65,F*13
2024-08-18T13:35:26.0340526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8924.27,f,2720.12,M,1487.38,F*10
2024-08-18T13:35:30.8449406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.60,f,2722.05,M,1488.43,F*11
2024-08-18T13:35:35.6095567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.60,f,2722.05,M,1488.43,F*11
2024-08-18T13:35:40.4245711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.60,f,2722.05,M,1488.43,F*11
2024-08-18T13:35:45.2517076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8930.60,f,2722.05,M,1488.43,F*11
2024-08-18T13:35:50.0198707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-08-18T13:35:54.8360079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10386.89,f,3165.92,M,1731.15,F*20
2024-08-18T13:35:59.6372021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10387.13,f,3166.00,M,1731.19,F*26
2024-08-18T13:36:04.4487352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10387.13,f,3166.00,M,1731.19,F*26
2024-08-18T13:36:09.8312598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10372.42,f,3161.51,M,1728.74,F*28
2024-08-18T13:36:15.2051322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10372.42,f,3161.51,M,1728.74,F*28
2024-08-18T13:36:20.6320336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10372.42,f,3161.51,M,1728.74,F*28
2024-08-18T13:36:25.4505748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10372.42,f,3161.51,M,1728.74,F*28
2024-08-18T13:36:30.8783538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-08-18T13:36:35.6015051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8869.75,f,2703.50,M,1478.29,F*18
2024-08-18T13:36:40.3861113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.48,f,2703.72,M,1478.41,F*10
2024-08-18T13:36:45.1980205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.48,f,2703.72,M,1478.41,F*10
2024-08-18T13:36:49.9717793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8870.48,f,2703.72,M,1478.41,F*10
2024-08-18T13:36:55.4284155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8918.63,f,2718.40,M,1486.44,F*19
2024-08-18T13:37:00.2868139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.85,f,2717.86,M,1486.14,F*1F
2024-08-18T13:37:05.1139533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8924.19,f,2720.09,M,1487.36,F*19
2024-08-18T13:37:10.5271671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8924.19,f,2720.09,M,1487.36,F*19
2024-08-18T13:37:15.8068949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8915.82,f,2717.54,M,1485.97,F*1C
2024-08-18T13:37:20.5953698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8906.96,f,2714.84,M,1484.49,F*17
2024-08-18T13:37:25.3951740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8906.96,f,2714.84,M,1484.49,F*17
2024-08-18T13:37:30.2170257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8906.96,f,2714.84,M,1484.49,F*17
2024-08-18T13:37:35.6567261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8906.96,f,2714.84,M,1484.49,F*17
2024-08-18T13:37:40.4698541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.28,f,2710.67,M,1482.21,F*1E
2024-08-18T13:37:45.2205455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.28,f,2710.67,M,1482.21,F*1E
2024-08-18T13:37:50.6479887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.28,f,2710.67,M,1482.21,F*1E
2024-08-18T13:37:55.4627542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8893.28,f,2710.67,M,1482.21,F*1E
2024-08-18T13:38:00.2372243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-08-18T13:38:05.0240347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.12,f,2667.95,M,1458.85,F*11
2024-08-18T13:38:09.8356778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.12,f,2667.95,M,1458.85,F*11
2024-08-18T13:38:14.6306049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.12,f,2667.95,M,1458.85,F*11
2024-08-18T13:38:20.0513192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8753.12,f,2667.95,M,1458.85,F*11
2024-08-18T13:38:24.8004342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.27,f,-7.09,M,-3.88,F*33
2024-08-18T13:38:29.5964380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10225.48,f,3116.73,M,1704.25,F*2B
2024-08-18T13:38:34.4364067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.81,f,3116.52,M,1704.13,F*29
2024-08-18T13:38:39.2167858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.81,f,3116.52,M,1704.13,F*29
2024-08-18T13:38:44.0348600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.81,f,3116.52,M,1704.13,F*29
2024-08-18T13:38:49.4557829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.10,f,-7.65,M,-4.18,F*35
2024-08-18T13:38:54.1918394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.30,f,2675.02,M,1462.72,F*1A
2024-08-18T13:38:59.6185353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.14,f,2671.00,M,1460.52,F*1E
2024-08-18T13:39:04.4657494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.14,f,2671.00,M,1460.52,F*1E
2024-08-18T13:39:09.8864777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.14,f,2671.00,M,1460.52,F*1E
2024-08-18T13:39:14.6042846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.14,f,2671.00,M,1460.52,F*1E
2024-08-18T13:39:19.3914963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-08-18T13:39:24.2375785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.59,f,2269.72,M,1241.10,F*17
2024-08-18T13:39:29.0838379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.02,f,2269.85,M,1241.17,F*17
2024-08-18T13:39:33.8819233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.40,f,2268.44,M,1240.40,F*1B
2024-08-18T13:39:38.6338750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7444.11,f,2268.96,M,1240.68,F*1C
2024-08-18T13:39:43.4297726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.33,f,2268.73,M,1240.56,F*1D
2024-08-18T13:39:48.8368659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.73,f,2270.37,M,1241.46,F*1B
2024-08-18T13:39:54.2006455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.73,f,2270.37,M,1241.46,F*1B
2024-08-18T13:39:59.0399892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.73,f,2270.37,M,1241.46,F*1B
2024-08-18T13:40:03.8071242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.61,f,2269.42,M,1240.93,F*16
2024-08-18T13:40:08.6274141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.15,f,2269.89,M,1241.19,F*13
2024-08-18T13:40:13.4633920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.15,f,2269.89,M,1241.19,F*13
2024-08-18T13:40:18.2437296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.44,f,2270.28,M,1241.41,F*16
2024-08-18T13:40:23.0316592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7450.27,f,2270.84,M,1241.71,F*1F
2024-08-18T13:40:27.8119729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.63,f,2268.21,M,1240.27,F*1B
2024-08-18T13:40:32.6392097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.63,f,2268.21,M,1240.27,F*1B
2024-08-18T13:40:38.0642882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.63,f,2268.21,M,1240.27,F*1B
2024-08-18T13:40:42.8662350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.63,f,2268.21,M,1240.27,F*1B
2024-08-18T13:40:47.6816617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.47,M,-4.08,F*39
2024-08-18T13:40:52.4496547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.26,f,2219.02,M,1213.38,F*1E
2024-08-18T13:40:57.2202666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.97,f,2268.92,M,1240.66,F*1F
2024-08-18T13:41:02.0318688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.97,f,2268.92,M,1240.66,F*1F
2024-08-18T13:41:06.8328646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.97,f,2268.92,M,1240.66,F*1F
2024-08-18T13:41:12.2628435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.97,f,2268.92,M,1240.66,F*1F
2024-08-18T13:41:17.0155001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-08-18T13:41:21.8427402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.51,f,2717.75,M,1486.09,F*16
2024-08-18T13:41:26.6590900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.33,f,2718.61,M,1486.55,F*1E
2024-08-18T13:41:32.0731695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.33,f,2718.61,M,1486.55,F*1E
2024-08-18T13:41:36.8066239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.33,f,2718.61,M,1486.55,F*1E
2024-08-18T13:41:41.5871116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8919.33,f,2718.61,M,1486.55,F*1E
2024-08-18T13:41:46.4299207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.48,M,-4.09,F*39
2024-08-18T13:41:51.2811104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.94,f,3166.85,M,1731.66,F*22
2024-08-18T13:41:56.6368746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.81,f,3166.82,M,1731.64,F*23
2024-08-18T13:42:01.4327339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.81,f,3166.82,M,1731.64,F*23
2024-08-18T13:42:06.2496972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.81,f,3166.82,M,1731.64,F*23
2024-08-18T13:42:10.9717420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.52,f,3116.43,M,1704.09,F*2C
2024-08-18T13:42:15.7817959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.52,f,3116.43,M,1704.09,F*2C
2024-08-18T13:42:20.6402213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.52,f,3116.43,M,1704.09,F*2C
2024-08-18T13:42:25.4609380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10224.52,f,3116.43,M,1704.09,F*2C
2024-08-18T13:42:30.8854785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-08-18T13:42:35.6970207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10244.42,f,3122.50,M,1707.40,F*20
2024-08-18T13:42:40.4109622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10395.40,f,3168.52,M,1732.57,F*23
2024-08-18T13:42:45.2089055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10395.40,f,3168.52,M,1732.57,F*23
2024-08-18T13:42:50.0324784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10395.40,f,3168.52,M,1732.57,F*23
2024-08-18T13:42:54.8596605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10395.40,f,3168.52,M,1732.57,F*23
2024-08-18T13:42:59.6430688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-08-18T13:43:04.4077742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.93,f,2716.97,M,1485.65,F*19
2024-08-18T13:43:09.2194017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8915.56,f,2717.46,M,1485.93,F*12
2024-08-18T13:43:14.0372035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.72,f,2722.69,M,1488.79,F*13
2024-08-18T13:43:19.4682170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.72,f,2722.69,M,1488.79,F*13
2024-08-18T13:43:24.2014701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.72,f,2722.69,M,1488.79,F*13
2024-08-18T13:43:29.5959665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.76,f,2716.91,M,1485.63,F*12
2024-08-18T13:43:35.0352520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.76,f,2716.91,M,1485.63,F*12
2024-08-18T13:43:39.8625233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.76,f,2716.91,M,1485.63,F*12
2024-08-18T13:43:44.6583522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8913.76,f,2716.91,M,1485.63,F*12
2024-08-18T13:43:49.4257215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-08-18T13:43:54.2373610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.28,f,2223.30,M,1215.71,F*16
2024-08-18T13:43:59.0388743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.26,f,2219.02,M,1213.38,F*1E
2024-08-18T13:44:03.8084445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.26,f,2219.02,M,1213.38,F*1E
2024-08-18T13:44:09.1906716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.16,f,2218.99,M,1213.36,F*10
2024-08-18T13:44:13.9866061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7305.61,f,2226.75,M,1217.60,F*14
2024-08-18T13:44:18.8138249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.36,f,2224.54,M,1216.39,F*1F
2024-08-18T13:44:23.6565326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.71,f,2221.91,M,1214.95,F*14
2024-08-18T13:44:29.0411327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.71,f,2221.91,M,1214.95,F*14
2024-08-18T13:44:33.7923692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.71,f,2221.91,M,1214.95,F*14
2024-08-18T13:44:39.2342605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.71,f,2221.91,M,1214.95,F*14
2024-08-18T13:44:44.0667078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-08-18T13:44:48.8340636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.83,f,1775.41,M,970.81,F*21
2024-08-18T13:44:53.5862579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.72,f,1775.37,M,970.79,F*29
2024-08-18T13:44:58.3821357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.72,f,1775.37,M,970.79,F*29
2024-08-18T13:45:03.2094149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.72,f,1775.37,M,970.79,F*29
2024-08-18T13:45:08.0254089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.66,f,1820.77,M,995.61,F*26
2024-08-18T13:45:12.8525809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-18T13:45:17.6219742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-18T13:45:22.4362031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-18T13:45:27.2790728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-18T13:45:32.6528944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.62,f,1820.15,M,995.27,F*26
2024-08-18T13:45:37.4177105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-18T13:45:42.2404210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-18T13:45:47.0715345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-18T13:45:51.8588945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-08-18T13:45:56.6724931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-08-18T13:46:02.0931453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-08-18T13:46:07.4202377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-08-18T13:46:12.2499049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.53,f,1337.32,M,731.25,F*2C
2024-08-18T13:46:17.0681973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-08-18T13:46:21.8916417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-08-18T13:46:28.2653839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-08-18T13:46:34.2665788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-08-18T13:46:40.2591215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-08-18T13:46:46.2644163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-08-18T13:46:52.2545294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-08-18T13:46:58.2533081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-08-18T13:47:04.2677117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-08-18T13:47:10.2537709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.52,f,-7.78,M,-4.25,F*31
2024-08-18T13:47:16.2556018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11058.04,f,3370.49,M,1843.01,F*2B
2024-08-18T13:47:22.2528452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11052.53,f,3368.81,M,1842.09,F*27
2024-08-18T13:47:28.2613675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11044.98,f,3366.51,M,1840.83,F*24
2024-08-18T13:47:34.2601434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11039.41,f,3364.81,M,1839.90,F*29
2024-08-18T13:47:40.2617199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11033.48,f,3363.00,M,1838.91,F*24
2024-08-18T13:47:46.2574368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11029.00,f,3361.64,M,1838.17,F*2D
2024-08-18T13:47:52.2561928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11023.41,f,3359.94,M,1837.24,F*29
2024-08-18T13:47:58.2550344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11020.25,f,3358.97,M,1836.71,F*2B
2024-08-18T13:48:04.2538752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11012.75,f,3356.69,M,1835.46,F*27
2024-08-18T13:48:10.2618731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11012.75,f,3356.69,M,1835.46,F*27
2024-08-18T13:48:16.2532892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10999.35,f,3352.60,M,1833.22,F*21
2024-08-18T13:48:22.2545549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10999.35,f,3352.60,M,1833.22,F*21
2024-08-18T13:48:28.2581672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10999.35,f,3352.60,M,1833.22,F*21
2024-08-18T13:48:34.2645185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10999.35,f,3352.60,M,1833.22,F*21
2024-08-18T13:48:40.2660822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11125.35,f,3391.01,M,1854.23,F*27
2024-08-18T13:48:46.2684480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11127.06,f,3391.53,M,1854.51,F*27
2024-08-18T13:48:52.2574429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11126.21,f,3391.27,M,1854.37,F*20
2024-08-18T13:48:58.2561791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11124.12,f,3390.63,M,1854.02,F*25
2024-08-18T13:49:03.5287226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11119.79,f,3389.31,M,1853.30,F*2F
2024-08-18T13:49:08.9567672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11123.17,f,3390.34,M,1853.86,F*2E
2024-08-18T13:49:14.3776057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11123.17,f,3390.34,M,1853.86,F*2E
2024-08-18T13:49:19.7565855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11123.17,f,3390.34,M,1853.86,F*2E
2024-08-18T13:49:25.1503368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11123.17,f,3390.34,M,1853.86,F*2E
2024-08-18T13:49:30.5312676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-08-18T13:49:35.9586505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10233.06,f,3119.04,M,1705.51,F*2B
2024-08-18T13:49:41.4106131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10233.14,f,3119.06,M,1705.52,F*29
2024-08-18T13:49:46.7760806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.88,f,3167.75,M,1732.15,F*2C
2024-08-18T13:49:52.1468758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.88,f,3167.75,M,1732.15,F*2C
2024-08-18T13:49:57.5540756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.88,f,3167.75,M,1732.15,F*2C
2024-08-18T13:50:02.9436348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10392.88,f,3167.75,M,1732.15,F*2C
2024-08-18T13:50:08.3375985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-08-18T13:50:13.7335114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10902.67,f,3323.14,M,1817.11,F*27
2024-08-18T13:50:19.1231240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10900.44,f,3322.45,M,1816.74,F*23
2024-08-18T13:50:24.4938406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10894.66,f,3320.69,M,1815.78,F*2C
2024-08-18T13:50:29.8825669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10888.49,f,3318.81,M,1814.75,F*2D
2024-08-18T13:50:35.2877350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10882.72,f,3317.05,M,1813.79,F*27
2024-08-18T13:50:40.7460877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10878.22,f,3315.68,M,1813.04,F*24
2024-08-18T13:50:46.1290489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10871.19,f,3313.54,M,1811.87,F*25
2024-08-18T13:50:51.5304525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10862.63,f,3310.93,M,1810.44,F*2C
2024-08-18T13:50:56.9077508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10856.40,f,3309.03,M,1809.40,F*27
2024-08-18T13:51:02.2996310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10850.22,f,3307.15,M,1808.37,F*2D
2024-08-18T13:51:07.6949811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10850.22,f,3307.15,M,1808.37,F*2D
2024-08-18T13:51:13.0998426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10850.22,f,3307.15,M,1808.37,F*2D
2024-08-18T13:51:18.5051902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10829.97,f,3300.97,M,1804.99,F*28
2024-08-18T13:51:23.9099268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10822.56,f,3298.71,M,1803.76,F*20
2024-08-18T13:51:29.3150671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10813.96,f,3296.10,M,1802.33,F*27
2024-08-18T13:53:41.4919547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-18T13:54:07.5983715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-08-18T13:54:33.7526813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10655.56,f,3247.81,M,1775.93,F*26
2024-08-18T13:54:59.8716463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10644.62,f,3244.48,M,1774.10,F*2D
2024-08-18T13:55:26.0102570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10633.44,f,3241.07,M,1772.24,F*26
2024-08-18T13:55:52.2503438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10616.84,f,3236.01,M,1769.47,F*24
2024-08-18T13:56:00.3576724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10614.76,f,3235.38,M,1769.13,F*23
2024-08-18T13:56:05.1535759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10610.70,f,3234.14,M,1768.45,F*2C
2024-08-18T13:56:10.4182238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10608.25,f,3233.39,M,1768.04,F*28
2024-08-18T13:56:15.2141595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10604.62,f,3232.29,M,1767.44,F*2C
2024-08-18T13:56:20.0180179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10601.06,f,3231.20,M,1766.84,F*2C
2024-08-18T13:56:24.8160427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10595.09,f,3229.38,M,1765.85,F*2F
2024-08-18T13:56:29.6313857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10595.09,f,3229.38,M,1765.85,F*2F
2024-08-18T13:56:34.4097035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10595.09,f,3229.38,M,1765.85,F*2F
2024-08-18T13:56:39.2234289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10595.09,f,3229.38,M,1765.85,F*2F
2024-08-18T13:56:44.2779438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10531.19,f,3209.91,M,1755.20,F*2D
2024-08-18T13:56:49.4668618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10531.19,f,3209.91,M,1755.20,F*2D
2024-08-18T13:56:54.6127169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10531.19,f,3209.91,M,1755.20,F*2D
2024-08-18T13:56:59.7367596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10531.19,f,3209.91,M,1755.20,F*2D
2024-08-18T13:57:04.8494496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10429.23,f,3178.83,M,1738.20,F*21
2024-08-18T13:57:09.9878509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10429.21,f,3178.82,M,1738.20,F*22
2024-08-18T13:57:15.0685974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10429.21,f,3178.82,M,1738.20,F*22
2024-08-18T13:57:20.1516760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10337.13,f,3150.76,M,1722.85,F*2E
2024-08-18T13:57:25.2537779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10337.05,f,3150.73,M,1722.84,F*2D
2024-08-18T13:57:30.3048750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10272.27,f,3130.99,M,1712.05,F*25
2024-08-18T13:57:35.3804774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10272.33,f,3131.01,M,1712.06,F*23
2024-08-18T13:57:40.4108312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10272.33,f,3131.01,M,1712.06,F*23
2024-08-18T13:57:45.4304811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10199.22,f,3108.72,M,1699.87,F*20
2024-08-18T13:57:50.4339914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10199.22,f,3108.72,M,1699.87,F*20
2024-08-18T13:57:55.4486252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10133.57,f,3088.71,M,1688.93,F*2D
2024-08-18T13:58:00.4314194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10104.63,f,3079.89,M,1684.10,F*20
2024-08-18T13:58:05.3463204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10104.63,f,3079.89,M,1684.10,F*20
2024-08-18T13:58:10.3006400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10104.63,f,3079.89,M,1684.10,F*20
2024-08-18T13:58:15.2461796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10182.48,f,3103.62,M,1697.08,F*25
2024-08-18T13:58:20.1825876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10197.05,f,3108.06,M,1699.51,F*23
2024-08-18T13:58:25.1225291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10197.05,f,3108.06,M,1699.51,F*23
2024-08-18T13:58:30.1143182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10136.10,f,3089.48,M,1689.35,F*2D
2024-08-18T13:58:35.0999221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10136.10,f,3089.48,M,1689.35,F*2D
2024-08-18T13:58:40.0427682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10136.10,f,3089.48,M,1689.35,F*2D
2024-08-18T13:58:45.0185363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10136.10,f,3089.48,M,1689.35,F*2D
2024-08-18T13:58:49.9797388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10039.65,f,3060.09,M,1673.28,F*2A
2024-08-18T13:58:54.9132007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10039.65,f,3060.09,M,1673.28,F*2A
2024-08-18T13:58:59.7988890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.23,f,3044.72,M,1664.87,F*1B
2024-08-18T13:59:04.7281493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.19,f,3054.46,M,1670.20,F*2F
2024-08-18T13:59:09.6523215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10021.25,f,3054.48,M,1670.21,F*2F
2024-08-18T13:59:14.5673801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.29,f,3042.60,M,1663.71,F*11
2024-08-18T13:59:19.4882130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9975.35,f,3040.49,M,1662.56,F*19
2024-08-18T13:59:24.4175809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.09,f,3042.24,M,1663.52,F*11
2024-08-18T13:59:29.3296542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.98,f,3044.34,M,1664.66,F*18
2024-08-18T13:59:34.2379553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-18T13:59:39.1745319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-18T13:59:44.1229670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.66,f,3045.76,M,1665.44,F*1B
2024-08-18T13:59:49.0318932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.31,f,3045.35,M,1665.22,F*1D
2024-08-18T13:59:53.9683919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.86,f,3045.52,M,1665.31,F*12
2024-08-18T13:59:58.8603015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-18T14:00:03.7537084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-18T14:00:08.6770400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.27,f,3049.91,M,1667.71,F*23
2024-08-18T14:00:13.6448382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.95,f,3047.68,M,1666.49,F*1E
2024-08-18T14:00:18.6352231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.28,f,3045.95,M,1665.55,F*1D
2024-08-18T14:00:23.5701402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9999.06,f,3047.71,M,1666.51,F*14
2024-08-18T14:00:28.4441212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.08,f,3048.03,M,1666.68,F*2B
2024-08-18T14:00:33.3518030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.61,f,3047.27,M,1666.27,F*19
2024-08-18T14:00:38.2726501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.76,f,3047.01,M,1666.13,F*1D
2024-08-18T14:00:43.1973603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.23,f,3047.46,M,1666.37,F*16
2024-08-18T14:00:48.1108701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.70,f,3052.79,M,1669.28,F*2D
2024-08-18T14:00:53.0471682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.70,f,3052.79,M,1669.28,F*2D
2024-08-18T14:00:57.9726923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.45,f,3043.57,M,1664.24,F*1E
2024-08-18T14:01:02.9091104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.97,f,3046.47,M,1665.83,F*19
2024-08-18T14:01:07.8144298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.25,f,3044.72,M,1664.88,F*12
2024-08-18T14:01:12.7391127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.24,f,3049.60,M,1667.54,F*2A
2024-08-18T14:01:17.6561042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.37,f,3046.89,M,1666.06,F*1D
2024-08-18T14:01:22.5836301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.04,f,3045.58,M,1665.34,F*14
2024-08-18T14:01:27.4978743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.75,f,3046.71,M,1665.96,F*15
2024-08-18T14:01:32.4030875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-18T14:01:37.3333836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.41,f,3046.91,M,1666.07,F*14
2024-08-18T14:01:42.2793993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.93,f,3046.76,M,1665.99,F*15
2024-08-18T14:01:47.2213073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.52,f,3046.33,M,1665.75,F*1A
2024-08-18T14:01:52.1265488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.75,f,3047.01,M,1666.12,F*1F
2024-08-18T14:01:57.0473877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.09,f,3046.81,M,1666.01,F*1F
2024-08-18T14:02:01.9526493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.04,f,3045.58,M,1665.34,F*14
2024-08-18T14:02:06.8111298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.81,f,3047.33,M,1666.30,F*14
2024-08-18T14:02:11.8100734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.40,f,3046.60,M,1665.90,F*15
2024-08-18T14:02:16.7967286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.34,f,3049.93,M,1667.72,F*20
2024-08-18T14:02:21.6926421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.57,f,3047.26,M,1666.26,F*1C
2024-08-18T14:02:26.5852252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.20,f,3047.15,M,1666.20,F*1A
2024-08-18T14:02:31.5100060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.34,f,3045.97,M,1665.56,F*11
2024-08-18T14:02:36.4060743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.43,f,3045.39,M,1665.24,F*12
2024-08-18T14:02:41.3134958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.25,f,3046.25,M,1665.71,F*19
2024-08-18T14:02:46.2187995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.99,f,3047.08,M,1666.17,F*11
2024-08-18T14:02:51.1665585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.99,f,3047.08,M,1666.17,F*11
2024-08-18T14:02:56.1532097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.42,f,3044.47,M,1664.74,F*17
2024-08-18T14:03:01.0583639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.21,f,3045.02,M,1665.04,F*1D
2024-08-18T14:03:05.9356781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.24,f,3046.24,M,1665.71,F*19
2024-08-18T14:03:10.8287669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.23,f,3047.46,M,1666.37,F*16
2024-08-18T14:03:15.7848627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.07,f,3048.33,M,1666.85,F*25
2024-08-18T14:03:20.6745014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.16,M,1667.30,F*27
2024-08-18T14:03:25.5797612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.14,f,3046.52,M,1665.86,F*12
2024-08-18T14:03:30.5653129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.96,f,3045.55,M,1665.33,F*16
2024-08-18T14:03:35.4937975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.19,f,3045.01,M,1665.03,F*12
2024-08-18T14:03:40.3711782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.04,f,3045.58,M,1665.34,F*14
2024-08-18T14:03:45.2452696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.31,f,3045.66,M,1665.38,F*13
2024-08-18T14:03:50.1367511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.48,f,3045.71,M,1665.41,F*15
2024-08-18T14:03:55.0487919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-18T14:03:59.9385202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.76,f,3041.53,M,1663.13,F*19
2024-08-18T14:04:04.8436071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.56,f,3042.38,M,1663.59,F*1D
2024-08-18T14:04:09.7827799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.87,f,3041.87,M,1663.31,F*1F
2024-08-18T14:04:14.7130263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.02,f,3045.26,M,1665.17,F*19
2024-08-18T14:04:19.6495853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.14,f,3046.52,M,1665.86,F*12
2024-08-18T14:04:24.5441804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10017.75,f,3053.41,M,1669.63,F*2F
2024-08-18T14:04:29.4494077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10025.62,f,3055.81,M,1670.94,F*22
2024-08-18T14:04:34.3614153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10045.68,f,3061.92,M,1674.28,F*28
2024-08-18T14:04:39.2712426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10023.86,f,3055.27,M,1670.64,F*2D
2024-08-18T14:04:45.3213500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10023.86,f,3055.27,M,1670.64,F*2D
2024-08-18T14:04:50.7421811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-18T14:04:55.6737967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-18T14:05:00.6104675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.57,f,3042.08,M,1663.43,F*15
2024-08-18T14:05:05.4998789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.68,f,3046.07,M,1665.61,F*16
2024-08-18T14:05:10.3964758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.99,f,3048.91,M,1667.17,F*23
2024-08-18T14:05:15.3103815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.44,f,3046.00,M,1665.57,F*1A
2024-08-18T14:05:20.2374409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.44,f,3046.00,M,1665.57,F*1A
2024-08-18T14:05:25.1614131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-18T14:05:30.0775263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-18T14:05:34.9885489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-18T14:05:39.8962874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-18T14:05:44.8063025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.81,f,3047.64,M,1666.47,F*19
2024-08-18T14:05:49.7315811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.17,f,3048.97,M,1667.20,F*26
2024-08-18T14:05:54.6368387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T14:05:59.5666010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T14:06:04.5127920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.05,f,3047.41,M,1666.34,F*16
2024-08-18T14:06:09.4387899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.05,f,3047.41,M,1666.34,F*16
2024-08-18T14:06:14.3363452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-18T14:06:19.2102879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.11,f,3040.11,M,1662.35,F*16
2024-08-18T14:06:24.1780060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-18T14:06:29.1050916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-18T14:06:33.9967966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.59,f,3040.86,M,1662.76,F*11
2024-08-18T14:06:38.9258914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.64,f,3039.36,M,1661.94,F*12
2024-08-18T14:06:43.8183395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T14:06:48.7236575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.64,f,3039.36,M,1661.94,F*12
2024-08-18T14:06:53.6313497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.44,f,3041.43,M,1663.07,F*1C
2024-08-18T14:06:58.5335489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.55,f,3048.17,M,1666.76,F*29
2024-08-18T14:07:03.4373636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.55,f,3048.17,M,1666.76,F*29
2024-08-18T14:07:08.3470003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9948.18,f,3032.20,M,1658.03,F*1B
2024-08-18T14:07:13.2678662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9932.51,f,3027.43,M,1655.42,F*12
2024-08-18T14:07:18.1574224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9926.51,f,3025.60,M,1654.42,F*15
2024-08-18T14:07:23.0865979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9931.45,f,3027.11,M,1655.24,F*13
2024-08-18T14:07:27.9996929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9909.81,f,3020.51,M,1651.64,F*13
2024-08-18T14:07:32.8947621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9922.80,f,3024.47,M,1653.80,F*10
2024-08-18T14:07:37.8122819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.46,f,3029.55,M,1656.58,F*1E
2024-08-18T14:07:42.7350025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9939.49,f,3029.56,M,1656.58,F*12
2024-08-18T14:07:47.6493691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9894.36,f,3015.80,M,1649.06,F*1D
2024-08-18T14:07:52.5737485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9889.77,f,3014.40,M,1648.30,F*1D
2024-08-18T14:07:57.4946196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9901.16,f,3017.87,M,1650.19,F*11
2024-08-18T14:08:02.4000530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9925.27,f,3025.22,M,1654.21,F*14
2024-08-18T14:08:07.3306959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9932.44,f,3027.41,M,1655.41,F*17
2024-08-18T14:08:12.2515620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9904.87,f,3019.00,M,1650.81,F*1C
2024-08-18T14:08:17.1765861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9902.65,f,3018.33,M,1650.44,F*1E
2024-08-18T14:08:22.0889340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9902.65,f,3018.33,M,1650.44,F*1E
2024-08-18T14:08:27.0036720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9902.65,f,3018.33,M,1650.44,F*1E
2024-08-18T14:08:31.9150319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9834.38,f,2997.52,M,1639.06,F*13
2024-08-18T14:08:36.8359062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9834.38,f,2997.52,M,1639.06,F*13
2024-08-18T14:08:41.7412581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9804.05,f,2988.27,M,1634.01,F*18
2024-08-18T14:08:46.6621561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9804.09,f,2988.29,M,1634.01,F*1A
2024-08-18T14:08:51.5900557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9804.09,f,2988.29,M,1634.01,F*1A
2024-08-18T14:08:56.5039499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.16,f,2993.19,M,1636.69,F*17
2024-08-18T14:09:01.4247223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.16,f,2993.19,M,1636.69,F*17
2024-08-18T14:09:06.3529924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9820.16,f,2993.19,M,1636.69,F*17
2024-08-18T14:09:11.3162475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.23,f,2977.36,M,1628.04,F*11
2024-08-18T14:09:16.2462449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.23,f,2977.36,M,1628.04,F*11
2024-08-18T14:09:21.1258021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.23,f,2977.36,M,1628.04,F*11
2024-08-18T14:09:26.0466482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.23,f,2977.36,M,1628.04,F*11
2024-08-18T14:09:30.9563404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-08-18T14:09:35.8646714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.92,f,2972.08,M,1625.15,F*15
2024-08-18T14:09:40.7699459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9622.91,f,2933.06,M,1603.82,F*13
2024-08-18T14:09:45.7064531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9622.93,f,2933.07,M,1603.82,F*10
2024-08-18T14:09:50.2837282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9622.93,f,2933.07,M,1603.82,F*10
2024-08-18T14:09:55.1808922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9557.39,f,2913.09,M,1592.90,F*15
2024-08-18T14:10:00.0430599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9557.39,f,2913.09,M,1592.90,F*15
2024-08-18T14:10:04.9219373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9612.45,f,2929.88,M,1602.08,F*17
2024-08-18T14:10:09.7545663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9612.42,f,2929.87,M,1602.07,F*10
2024-08-18T14:10:14.6286098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9612.42,f,2929.87,M,1602.07,F*10
2024-08-18T14:10:19.5163939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9532.04,f,2905.37,M,1588.67,F*11
2024-08-18T14:10:24.4100213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9532.04,f,2905.37,M,1588.67,F*11
2024-08-18T14:10:29.2622971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9532.04,f,2905.37,M,1588.67,F*11
2024-08-18T14:10:34.1108091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9456.15,f,2882.23,M,1576.02,F*1B
2024-08-18T14:10:38.9416665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9456.15,f,2882.23,M,1576.02,F*1B
2024-08-18T14:10:43.7687620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9456.15,f,2882.23,M,1576.02,F*1B
2024-08-18T14:10:48.5589088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9394.78,f,2863.53,M,1565.80,F*19
2024-08-18T14:10:53.4173517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9394.79,f,2863.53,M,1565.80,F*18
2024-08-18T14:10:58.1733619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9394.79,f,2863.53,M,1565.80,F*18
2024-08-18T14:11:02.9475781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9300.19,f,2834.70,M,1550.03,F*1D
2024-08-18T14:11:07.6873898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9304.38,f,2835.98,M,1550.73,F*1A
2024-08-18T14:11:12.4541059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.21,f,2832.88,M,1549.04,F*14
2024-08-18T14:11:17.1602622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9294.21,f,2832.88,M,1549.04,F*14
2024-08-18T14:11:21.9277941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9237.13,f,2815.48,M,1539.52,F*11
2024-08-18T14:11:26.6181374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9237.13,f,2815.48,M,1539.52,F*11
2024-08-18T14:11:31.3516074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9237.13,f,2815.48,M,1539.52,F*11
2024-08-18T14:11:36.0514113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9156.43,f,2790.88,M,1526.07,F*10
2024-08-18T14:11:40.7274160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9156.43,f,2790.88,M,1526.07,F*10
2024-08-18T14:11:45.3867252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9156.43,f,2790.88,M,1526.07,F*10
2024-08-18T14:11:50.0635211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.24,f,2763.09,M,1510.87,F*18
2024-08-18T14:11:54.7258184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.24,f,2763.09,M,1510.87,F*18
2024-08-18T14:11:59.3366428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9065.24,f,2763.09,M,1510.87,F*18
2024-08-18T14:12:03.9410157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8993.11,f,2741.10,M,1498.85,F*14
2024-08-18T14:12:08.5392534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8993.11,f,2741.10,M,1498.85,F*14
2024-08-18T14:12:13.1211745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.31,f,2722.57,M,1488.72,F*12
2024-08-18T14:12:17.7049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.31,f,2722.57,M,1488.72,F*12
2024-08-18T14:12:22.2665028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8932.31,f,2722.57,M,1488.72,F*12
2024-08-18T14:12:26.7994994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8864.38,f,2701.86,M,1477.40,F*15
2024-08-18T14:12:31.3340765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8864.38,f,2701.86,M,1477.40,F*15
2024-08-18T14:12:35.8372070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.91,f,2684.65,M,1467.99,F*17
2024-08-18T14:12:40.3552851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.91,f,2684.65,M,1467.99,F*17
2024-08-18T14:12:44.8248740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8807.91,f,2684.65,M,1467.99,F*17
2024-08-18T14:12:49.3282325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8723.75,f,2659.00,M,1453.96,F*1F
2024-08-18T14:12:53.7805918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8717.41,f,2657.07,M,1452.90,F*11
2024-08-18T14:12:58.2482965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8717.41,f,2657.07,M,1452.90,F*11
2024-08-18T14:13:02.6926721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8717.41,f,2657.07,M,1452.90,F*11
2024-08-18T14:13:07.1294061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.68,f,2631.55,M,1438.95,F*13
2024-08-18T14:13:11.5488758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.68,f,2631.55,M,1438.95,F*13
2024-08-18T14:13:15.9562972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8633.68,f,2631.55,M,1438.95,F*13
2024-08-18T14:13:20.3460231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8570.49,f,2612.28,M,1428.41,F*17
2024-08-18T14:13:24.7513830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.83,f,2603.55,M,1423.64,F*15
2024-08-18T14:13:29.1411587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.83,f,2603.55,M,1423.64,F*15
2024-08-18T14:13:33.4839815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.83,f,2603.55,M,1423.64,F*15
2024-08-18T14:13:37.7956532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8541.83,f,2603.55,M,1423.64,F*15
2024-08-18T14:13:42.1541782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.69,f,2572.42,M,1406.62,F*1D
2024-08-18T14:13:46.4401514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.69,f,2572.42,M,1406.62,F*1D
2024-08-18T14:13:50.7362855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8439.69,f,2572.42,M,1406.62,F*1D
2024-08-18T14:13:55.0010798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.45,f,2547.65,M,1393.07,F*18
2024-08-18T14:13:59.2694788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.45,f,2547.65,M,1393.07,F*18
2024-08-18T14:14:03.5655089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8358.45,f,2547.65,M,1393.07,F*18
2024-08-18T14:14:07.8146005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.88,f,2524.93,M,1380.65,F*14
2024-08-18T14:14:12.0949825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.88,f,2524.93,M,1380.65,F*14
2024-08-18T14:14:16.3284991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.75,f,2515.13,M,1375.29,F*11
2024-08-18T14:14:20.5274546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.80,f,2515.15,M,1375.30,F*15
2024-08-18T14:14:24.7522040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8251.80,f,2515.15,M,1375.30,F*15
2024-08-18T14:14:28.9701483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8163.12,f,2488.12,M,1360.52,F*1E
2024-08-18T14:14:33.1569173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8168.24,f,2489.68,M,1361.37,F*1E
2024-08-18T14:14:37.3170650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8139.06,f,2480.78,M,1356.51,F*16
2024-08-18T14:14:41.4777325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8139.06,f,2480.78,M,1356.51,F*16
2024-08-18T14:14:45.6098891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8139.06,f,2480.78,M,1356.51,F*16
2024-08-18T14:14:49.7517270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.16,f,2459.48,M,1344.86,F*1D
2024-08-18T14:14:53.8914622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.57,f,2459.30,M,1344.76,F*19
2024-08-18T14:14:58.0332574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.57,f,2459.30,M,1344.76,F*19
2024-08-18T14:15:02.1125259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.57,f,2459.30,M,1344.76,F*19
2024-08-18T14:15:06.2136569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.06,f,2432.93,M,1330.34,F*1E
2024-08-18T14:15:10.2910068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.64,f,2433.41,M,1330.61,F*15
2024-08-18T14:15:14.4152362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.48,f,2433.06,M,1330.41,F*1B
2024-08-18T14:15:18.5184489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.64,f,2431.59,M,1329.61,F*1D
2024-08-18T14:15:22.6236826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-08-18T14:15:26.7053949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.75,f,2428.27,M,1327.79,F*1B
2024-08-18T14:15:30.8452496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.85,f,2436.52,M,1332.31,F*1B
2024-08-18T14:15:34.9404263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:15:39.1105977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-08-18T14:15:44.0002710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-08-18T14:15:48.9235425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.47,f,2433.06,M,1330.41,F*14
2024-08-18T14:15:53.8960678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.54,f,2432.16,M,1329.92,F*14
2024-08-18T14:15:58.8788892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.91,f,2430.75,M,1329.15,F*18
2024-08-18T14:16:03.8152708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.18,f,2425.35,M,1326.20,F*11
2024-08-18T14:16:08.7445890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.89,f,2428.92,M,1328.15,F*1D
2024-08-18T14:16:13.6967585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.76,f,2438.02,M,1333.13,F*16
2024-08-18T14:16:18.6355585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.80,f,2433.77,M,1330.80,F*12
2024-08-18T14:16:23.6710953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.71,f,2432.52,M,1330.12,F*15
2024-08-18T14:16:28.6233405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.96,f,2434.42,M,1331.16,F*18
2024-08-18T14:16:33.5463234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.51,f,2433.98,M,1330.92,F*1D
2024-08-18T14:16:38.4358483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.20,f,2434.80,M,1331.37,F*16
2024-08-18T14:16:43.3336909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.47,f,2432.75,M,1330.24,F*11
2024-08-18T14:16:48.2389106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.04,f,2428.66,M,1328.01,F*16
2024-08-18T14:16:53.1285838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.01,f,2432.92,M,1330.34,F*18
2024-08-18T14:16:58.0894288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.59,f,2437.06,M,1332.60,F*18
2024-08-18T14:17:03.0261702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-08-18T14:17:07.9471047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.25,f,2430.86,M,1329.21,F*1D
2024-08-18T14:17:12.8000979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.94,f,2428.32,M,1327.82,F*14
2024-08-18T14:17:17.7835066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-18T14:17:22.7382435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.72,f,2436.49,M,1332.29,F*10
2024-08-18T14:17:27.6591797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-08-18T14:17:32.5488783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:17:37.4730788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-18T14:17:42.3939099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.36,f,2430.89,M,1329.23,F*12
2024-08-18T14:17:47.2989796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.28,f,2425.38,M,1326.21,F*1E
2024-08-18T14:17:52.1759547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-18T14:17:57.1324883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.57,f,2424.25,M,1325.60,F*19
2024-08-18T14:18:02.0867141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:18:07.0233644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.48,f,2423.31,M,1325.08,F*18
2024-08-18T14:18:11.8818074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.54,f,2432.16,M,1329.92,F*14
2024-08-18T14:18:16.7870922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.63,f,2433.11,M,1330.44,F*11
2024-08-18T14:18:21.7237020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.36,f,2430.28,M,1328.89,F*1E
2024-08-18T14:18:26.6987412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-08-18T14:18:31.6295471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.61,f,2426.70,M,1326.93,F*10
2024-08-18T14:18:36.5115223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:18:41.4393416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:18:46.3401874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:18:51.2647662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:18:56.1545086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-18T14:19:01.1152005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.51,f,2428.19,M,1327.75,F*1C
2024-08-18T14:19:06.0773525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.32,f,2427.83,M,1327.55,F*14
2024-08-18T14:19:10.9541825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.23,f,2426.89,M,1327.04,F*1C
2024-08-18T14:19:15.8751086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.99,f,2426.51,M,1326.83,F*14
2024-08-18T14:19:20.7235815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-08-18T14:19:25.7124734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-08-18T14:19:30.6361612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.19,f,2433.28,M,1330.53,F*11
2024-08-18T14:19:35.5470997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.61,f,2436.15,M,1332.10,F*10
2024-08-18T14:19:40.4582068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.21,f,2436.03,M,1332.04,F*16
2024-08-18T14:19:45.4053759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:19:50.2637934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.48,f,2428.79,M,1328.08,F*19
2024-08-18T14:19:55.2065652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.64,f,2429.76,M,1328.61,F*1E
2024-08-18T14:20:00.1587784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.59,f,2430.05,M,1328.77,F*18
2024-08-18T14:20:05.1110696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:20:10.0066675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.31,f,2425.08,M,1326.05,F*12
2024-08-18T14:20:14.8964487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.31,f,2425.08,M,1326.05,F*12
2024-08-18T14:20:19.8369226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.02,f,2432.31,M,1330.00,F*17
2024-08-18T14:20:24.7735586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.57,f,2428.52,M,1327.93,F*1C
2024-08-18T14:20:29.6830633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.28,f,2436.66,M,1332.38,F*15
2024-08-18T14:20:34.5870161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.52,f,2437.95,M,1333.09,F*1A
2024-08-18T14:20:39.4950123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.23,f,2435.73,M,1331.87,F*1B
2024-08-18T14:20:44.4112316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.80,f,2434.68,M,1331.30,F*12
2024-08-18T14:20:49.3634521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:20:54.2871962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.29,f,2428.73,M,1328.05,F*19
2024-08-18T14:20:59.1780129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.95,f,2428.33,M,1327.83,F*15
2024-08-18T14:21:04.0988186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:21:08.9628943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.12,f,2437.83,M,1333.02,F*12
2024-08-18T14:21:13.9383278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.58,f,2434.61,M,1331.26,F*19
2024-08-18T14:21:18.9217095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.59,f,2430.66,M,1329.10,F*1B
2024-08-18T14:21:23.8423135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.92,f,2435.63,M,1331.82,F*14
2024-08-18T14:21:28.7099108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.68,f,2435.87,M,1331.95,F*1C
2024-08-18T14:21:33.6071700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-08-18T14:21:38.5437874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.56,f,2428.82,M,1328.09,F*13
2024-08-18T14:21:43.4671901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.41,f,2434.87,M,1331.40,F*16
2024-08-18T14:21:48.3851574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.27,f,2434.22,M,1331.05,F*16
2024-08-18T14:21:53.3373878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.33,f,2434.84,M,1331.39,F*1E
2024-08-18T14:21:58.2269514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:22:03.0963447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.94,f,2432.59,M,1330.16,F*11
2024-08-18T14:22:08.0641832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.70,f,2429.78,M,1328.62,F*16
2024-08-18T14:22:13.0475284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-08-18T14:22:17.9674130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.96,f,2430.16,M,1328.83,F*12
2024-08-18T14:22:22.8608097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.92,f,2435.94,M,1331.99,F*17
2024-08-18T14:22:27.7505601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-08-18T14:22:32.6088958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.32,f,2428.13,M,1327.72,F*14
2024-08-18T14:22:37.5771177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.41,f,2436.39,M,1332.24,F*1A
2024-08-18T14:22:42.5666709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.31,f,2436.06,M,1332.05,F*13
2024-08-18T14:22:47.4753033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.86,F*14
2024-08-18T14:22:52.3574224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-08-18T14:22:57.2783498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-18T14:23:02.1896125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-18T14:23:07.1134908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-18T14:23:12.0187372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.23,f,2428.11,M,1327.71,F*15
2024-08-18T14:23:16.9445941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.76,f,2434.97,M,1331.46,F*15
2024-08-18T14:23:21.8643074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.76,f,2434.97,M,1331.46,F*15
2024-08-18T14:23:26.7289820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.76,f,2434.97,M,1331.46,F*15
2024-08-18T14:23:31.7124150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.83,f,2436.21,M,1332.14,F*1F
2024-08-18T14:23:36.6801506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.07,f,2435.07,M,1331.51,F*1C
2024-08-18T14:23:41.6011091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.07,f,2436.29,M,1332.18,F*16
2024-08-18T14:23:46.5082344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.07,f,2436.29,M,1332.18,F*16
2024-08-18T14:23:51.3822298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.07,f,2436.29,M,1332.18,F*16
2024-08-18T14:23:56.2623579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.07,f,2436.29,M,1332.18,F*16
2024-08-18T14:24:01.2458861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-08-18T14:24:06.1512579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:24:11.1023004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:24:15.9627632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:24:20.8802128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.24,f,2431.77,M,1329.71,F*1B
2024-08-18T14:24:25.8166748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-18T14:24:30.7553455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.05,f,2428.36,M,1327.84,F*1F
2024-08-18T14:24:35.7230580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-18T14:24:40.6036402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-18T14:24:45.4581031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.06,f,2436.28,M,1332.18,F*16
2024-08-18T14:24:50.4140641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.37,f,2428.76,M,1328.06,F*10
2024-08-18T14:24:55.3819153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:25:00.3204572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.58,f,2436.44,M,1332.26,F*1A
2024-08-18T14:25:05.2120950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.58,f,2436.44,M,1332.26,F*1A
2024-08-18T14:25:10.1174880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.58,f,2436.44,M,1332.26,F*1A
2024-08-18T14:25:14.9878648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.58,f,2436.44,M,1332.26,F*1A
2024-08-18T14:25:19.9556343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.11,M,1327.71,F*10
2024-08-18T14:25:24.8995589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-18T14:25:29.8046797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.70,f,2427.94,M,1327.62,F*10
2024-08-18T14:25:34.6839309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.94,f,2428.63,M,1327.99,F*1B
2024-08-18T14:25:39.6674569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.75,F*1A
2024-08-18T14:25:44.5918789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-18T14:25:49.4797039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-08-18T14:25:54.3870407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.81,f,2434.99,M,1331.47,F*12
2024-08-18T14:25:59.2983309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-08-18T14:26:04.2607618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:26:09.1868778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.45,f,2428.18,M,1327.74,F*19
2024-08-18T14:26:14.0826330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-18T14:26:19.0240967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.30,f,2428.13,M,1327.72,F*16
2024-08-18T14:26:23.8668658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.37,f,2428.15,M,1327.73,F*16
2024-08-18T14:26:28.8347630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.10,f,2433.86,M,1330.85,F*11
2024-08-18T14:26:33.7962196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.42,f,2434.26,M,1331.07,F*13
2024-08-18T14:26:38.7147505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.14,f,2434.48,M,1331.19,F*16
2024-08-18T14:26:43.6333318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-08-18T14:26:48.5016056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-18T14:26:53.4201488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-08-18T14:26:58.2821766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.69,f,2436.48,M,1332.28,F*1A
2024-08-18T14:27:03.2653955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.49,f,2434.28,M,1331.08,F*19
2024-08-18T14:27:08.2414861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.63,f,2433.11,M,1330.44,F*11
2024-08-18T14:27:13.1778091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.96,f,2433.51,M,1330.66,F*1E
2024-08-18T14:27:18.0776340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.91,f,2433.80,M,1330.82,F*18
2024-08-18T14:27:22.9864458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.74,f,2434.97,M,1331.46,F*17
2024-08-18T14:27:27.8685670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.23,f,2433.59,M,1330.70,F*18
2024-08-18T14:27:32.7823308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.35,f,2433.02,M,1330.39,F*1A
2024-08-18T14:27:37.7075814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.32,f,2434.23,M,1331.05,F*13
2024-08-18T14:27:42.6281978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.83,f,2435.60,M,1331.80,F*15
2024-08-18T14:27:47.5411696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.11,f,2432.64,M,1330.18,F*1D
2024-08-18T14:27:52.4619788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.26,f,2433.30,M,1330.54,F*13
2024-08-18T14:27:57.3941009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.43,f,2436.09,M,1332.07,F*1B
2024-08-18T14:28:02.3022817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-08-18T14:28:07.2388808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.76,f,2431.32,M,1329.46,F*17
2024-08-18T14:28:12.1442051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-18T14:28:17.0749126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.10,f,2433.86,M,1330.85,F*11
2024-08-18T14:28:21.9958874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.57,f,2431.56,M,1329.59,F*19
2024-08-18T14:28:26.9011655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.42,f,2430.60,M,1329.07,F*11
2024-08-18T14:28:31.8160931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.31,f,2433.01,M,1330.39,F*1D
2024-08-18T14:28:36.7426423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13
2024-08-18T14:28:41.6730813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13
2024-08-18T14:28:46.5783295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13
2024-08-18T14:28:51.5017859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.99,f,2428.03,M,1327.67,F*13
2024-08-18T14:28:56.4297354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-08-18T14:29:01.3336190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.27,f,2435.74,M,1331.88,F*17
2024-08-18T14:29:06.2544914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.75,f,2433.45,M,1330.63,F*13
2024-08-18T14:29:11.1911659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.51,f,2433.68,M,1330.75,F*1A
2024-08-18T14:29:16.1243733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-18T14:29:21.0452320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.10,f,2434.77,M,1331.35,F*1F
2024-08-18T14:29:25.9036722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.48,f,2437.94,M,1333.08,F*11
2024-08-18T14:29:30.8629506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.27,f,2438.18,M,1333.21,F*19
2024-08-18T14:29:35.8401944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.78,f,2428.58,M,1327.96,F*1E
2024-08-18T14:29:40.7454433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.89,f,2431.05,M,1329.31,F*10
2024-08-18T14:29:45.6408248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.64,f,2428.54,M,1327.94,F*1D
2024-08-18T14:29:50.5422491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.07,f,2431.11,M,1329.35,F*14
2024-08-18T14:29:55.4621283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.95,f,2428.02,M,1327.66,F*1F
2024-08-18T14:30:00.3714290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.12,f,2428.68,M,1328.02,F*1C
2024-08-18T14:30:05.2923928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.23,f,2436.34,M,1332.21,F*16
2024-08-18T14:30:10.2289708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.05,f,2433.23,M,1330.51,F*15
2024-08-18T14:30:15.1685320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.16,f,2436.01,M,1332.03,F*17
2024-08-18T14:30:20.0603580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-08-18T14:30:24.9897584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.24,f,2428.72,M,1328.04,F*14
2024-08-18T14:30:29.8950284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-08-18T14:30:34.8264895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.77,f,2432.54,M,1330.13,F*14
2024-08-18T14:30:39.7412554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.20,f,2432.06,M,1329.87,F*12
2024-08-18T14:30:44.6596577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.99,f,2432.00,M,1329.83,F*13
2024-08-18T14:30:49.5830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.79,f,2428.28,M,1327.80,F*1E
2024-08-18T14:30:54.4996887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.05,f,2428.66,M,1328.01,F*17
2024-08-18T14:30:59.4231132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.47,M,1327.91,F*18
2024-08-18T14:31:04.3529857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.63,f,2434.94,M,1331.44,F*10
2024-08-18T14:31:09.2759984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.78,f,2437.12,M,1332.63,F*1D
2024-08-18T14:31:14.1968979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.87,f,2432.26,M,1329.98,F*13
2024-08-18T14:31:19.1362234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.62,f,2434.93,M,1331.44,F*16
2024-08-18T14:31:24.0594000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-18T14:31:28.9521399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-08-18T14:31:33.8655366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.17,f,2433.88,M,1330.86,F*1B
2024-08-18T14:31:38.7866256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.20,f,2434.80,M,1331.37,F*16
2024-08-18T14:31:43.7016821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.16,f,2432.35,M,1330.03,F*15
2024-08-18T14:31:48.6225204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.70,f,2430.99,M,1329.28,F*1A
2024-08-18T14:31:53.5638707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.70,f,2430.99,M,1329.28,F*1A
2024-08-18T14:31:58.4780897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.70,f,2430.99,M,1329.28,F*1A
2024-08-18T14:32:03.3833088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.82,f,2428.29,M,1327.80,F*1B
2024-08-18T14:32:08.2714121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-08-18T14:32:13.2103237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.73,f,2436.18,M,1332.12,F*1C
2024-08-18T14:32:18.1513446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.73,f,2436.19,M,1332.12,F*1D
2024-08-18T14:32:23.0820457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-18T14:32:27.9946621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-18T14:32:32.9390389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-18T14:32:37.8479098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.87,f,2428.61,M,1327.98,F*1A
2024-08-18T14:32:42.7531444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.63,M,-4.17,F*38
2024-08-18T14:32:47.6803940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.47,f,1951.78,M,1067.24,F*10
2024-08-18T14:32:52.5902269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.14,f,1946.80,M,1064.52,F*1E
2024-08-18T14:32:57.7454327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.14,f,1946.80,M,1064.52,F*1E
2024-08-18T14:33:02.9785948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.14,f,1946.80,M,1064.52,F*1E
2024-08-18T14:33:08.2120838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.18,f,1923.34,M,1051.70,F*16
2024-08-18T14:33:13.4319101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.18,f,1923.34,M,1051.70,F*16
2024-08-18T14:33:18.5963629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.18,f,1923.34,M,1051.70,F*16
2024-08-18T14:33:23.7515625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.67,f,1896.37,M,1036.95,F*1B
2024-08-18T14:33:28.9694196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.67,f,1896.37,M,1036.95,F*1B
2024-08-18T14:33:34.1234429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.67,f,1896.37,M,1036.95,F*1B
2024-08-18T14:33:39.1423207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.28,f,1877.65,M,1026.71,F*15
2024-08-18T14:33:44.1412658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.28,f,1877.65,M,1026.71,F*15
2024-08-18T14:33:49.1202444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.28,f,1877.65,M,1026.71,F*15
2024-08-18T14:33:54.1029316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.66,f,1858.26,M,1016.11,F*18
2024-08-18T14:33:59.1042833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.03,f,1849.84,M,1011.50,F*11
2024-08-18T14:34:04.0875816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.03,f,1849.84,M,1011.50,F*11
2024-08-18T14:34:09.0396030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.03,f,1849.84,M,1011.50,F*11
2024-08-18T14:34:13.9642919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-18T14:34:18.8381077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-18T14:34:23.7934003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-18T14:34:28.7654161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-18T14:34:33.7019413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.02,f,1814.78,M,992.34,F*2E
2024-08-18T14:34:38.5758534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-18T14:34:43.4654905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-18T14:34:48.3705786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-18T14:34:53.3118616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.19,f,1814.23,M,992.03,F*28
2024-08-18T14:34:58.2658125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-18T14:35:03.2052412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.32,f,1819.45,M,994.89,F*20
2024-08-18T14:35:08.0848618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-08-18T14:35:12.9738467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.43,f,1814.61,M,992.24,F*25
2024-08-18T14:35:17.9142026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-18T14:35:22.8082320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-18T14:35:27.7162118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-18T14:35:32.6405134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-18T14:35:37.5612280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-18T14:35:42.4443522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-18T14:35:47.3939481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-18T14:35:52.3772091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.47,f,1817.06,M,993.58,F*28
2024-08-18T14:35:57.2974296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-08-18T14:36:02.2185517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.43,f,1881.66,M,1028.90,F*11
2024-08-18T14:36:07.1297058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.21,f,1880.38,M,1028.20,F*1F
2024-08-18T14:36:12.1012098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.97,f,1880.00,M,1028.00,F*15
2024-08-18T14:36:17.1218082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.90,f,1877.84,M,1026.82,F*15
2024-08-18T14:36:22.1720217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.19,f,1873.97,M,1024.70,F*17
2024-08-18T14:36:27.2248062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.19,f,1873.97,M,1024.70,F*17
2024-08-18T14:36:32.2273150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.19,f,1873.97,M,1024.70,F*17
2024-08-18T14:36:37.2302921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.01,f,1856.84,M,1015.34,F*1F
2024-08-18T14:36:42.2312420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-18T14:36:47.1921937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-18T14:36:52.1355545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.06,f,1860.21,M,1017.18,F*17
2024-08-18T14:36:57.1228092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-18T14:37:02.0968589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-18T14:37:07.0069777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-08-18T14:37:11.9121876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.97,f,1824.22,M,997.49,F*2C
2024-08-18T14:37:16.8799143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-08-18T14:37:21.8477198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.85,f,1815.04,M,992.48,F*20
2024-08-18T14:37:26.7365271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-18T14:37:31.6083356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-18T14:37:36.5342245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-18T14:37:41.4277881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-18T14:37:46.3989708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-08-18T14:37:51.3440964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.16,f,1816.96,M,993.53,F*2F
2024-08-18T14:37:56.2530324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-08-18T14:38:01.1425756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.65,f,1818.03,M,994.11,F*2D
2024-08-18T14:38:06.0299954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.03,f,1808.39,M,988.84,F*26
2024-08-18T14:38:10.9700401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.88,f,1808.95,M,989.15,F*2D
2024-08-18T14:38:15.9378598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.19,f,1803.86,M,986.36,F*2C
2024-08-18T14:38:20.8538244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.25,f,1802.66,M,985.71,F*20
2024-08-18T14:38:25.7387199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.09,f,1804.44,M,986.68,F*24
2024-08-18T14:38:30.6753046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.78,f,1796.12,M,982.13,F*25
2024-08-18T14:38:35.5648615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-18T14:38:40.5044170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.97,f,1791.30,M,979.49,F*22
2024-08-18T14:38:45.4410573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.96,f,1789.16,M,978.33,F*2C
2024-08-18T14:38:50.3619868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.34,f,1794.77,M,981.39,F*2C
2024-08-18T14:38:55.2609562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.40,f,1788.38,M,977.90,F*22
2024-08-18T14:39:00.1817598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.40,f,1788.38,M,977.90,F*22
2024-08-18T14:39:05.0989344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.40,f,1779.24,M,972.90,F*21
2024-08-18T14:39:10.0400749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.31,f,1777.69,M,972.05,F*29
2024-08-18T14:39:14.9486141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.63,f,1775.35,M,970.77,F*25
2024-08-18T14:39:19.8743072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.87,f,1772.98,M,969.48,F*2A
2024-08-18T14:39:24.8106520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.03,f,1770.29,M,968.00,F*2C
2024-08-18T14:39:29.7197432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-08-18T14:39:34.6271833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.62,f,1763.46,M,964.27,F*23
2024-08-18T14:39:39.5382031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.13,f,1759.95,M,962.35,F*29
2024-08-18T14:39:44.4747431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.15,f,1756.00,M,960.19,F*24
2024-08-18T14:39:49.3844497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.93,f,1751.66,M,957.82,F*2E
2024-08-18T14:39:54.2927804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.03,f,1748.65,M,956.17,F*27
2024-08-18T14:39:59.2335041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.37,f,1749.05,M,956.39,F*24
2024-08-18T14:40:04.1545150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.58,f,1741.80,M,952.43,F*2F
2024-08-18T14:40:09.0754025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.46,f,1739.02,M,950.91,F*28
2024-08-18T14:40:13.9930896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-08-18T14:40:18.8585782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.86,f,1734.27,M,948.31,F*28
2024-08-18T14:40:23.8135888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.17,f,1731.01,M,946.53,F*24
2024-08-18T14:40:28.7813549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.45,f,1728.66,M,945.24,F*21
2024-08-18T14:40:33.6961320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-08-18T14:40:38.5388445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-08-18T14:40:43.5066734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.58,f,1719.25,M,940.10,F*28
2024-08-18T14:40:48.4744659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.92,f,1716.61,M,938.65,F*2A
2024-08-18T14:40:53.2255243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-08-18T14:40:57.8340261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.45,f,1711.89,M,936.07,F*2E
2024-08-18T14:41:02.4315292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.50,f,1703.98,M,931.75,F*26
2024-08-18T14:41:07.0265313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.80,f,1707.43,M,933.63,F*27
2024-08-18T14:41:11.5940705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.21,f,1705.72,M,932.70,F*22
2024-08-18T14:41:16.1746487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.21,f,1705.72,M,932.70,F*22
2024-08-18T14:41:20.7453327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.24,f,1686.84,M,922.37,F*2E
2024-08-18T14:41:26.4628921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-08-18T14:41:32.1335091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-08-18T14:41:37.7730476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-08-18T14:41:43.4212418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-08-18T14:41:49.0628419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-08-18T14:41:54.6553197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-08-18T14:42:00.3296208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.14,F*28
2024-08-18T14:42:06.0052969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.15,F*29
2024-08-18T14:42:11.4935876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.15,F*29
2024-08-18T14:42:17.0074703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.11,f,1620.66,M,886.19,F*2C
2024-08-18T14:42:22.4029167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.11,f,1620.66,M,886.19,F*2C
2024-08-18T14:42:27.7923555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-08-18T14:42:33.1506596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-08-18T14:42:38.4841755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-08-18T14:42:43.7992605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-08-18T14:42:49.0719635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-08-18T14:42:54.3339656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-08-18T14:42:59.5702914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.42,M,-4.06,F*3A
2024-08-18T14:43:04.9129479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.34,f,1682.30,M,919.89,F*26
2024-08-18T14:43:10.0410639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.08,f,1679.78,M,918.51,F*2D
2024-08-18T14:43:15.2683280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.85,f,1677.57,M,917.31,F*21
2024-08-18T14:43:20.8922672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-08-18T14:43:26.5181584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-08-18T14:43:32.1107678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-08-18T14:43:37.7214324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-08-18T14:43:43.3884174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-08-18T14:43:49.0436539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-08-18T14:43:54.5443146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.85,f,1658.37,M,906.81,F*27
2024-08-18T14:44:00.0936147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.85,f,1658.37,M,906.81,F*27
2024-08-18T14:44:05.5647349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.09,f,1641.98,M,897.85,F*2F
2024-08-18T14:44:11.0816260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.05,f,1638.93,M,896.18,F*2C
2024-08-18T14:44:16.5388606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.05,f,1638.93,M,896.18,F*2C
2024-08-18T14:44:21.9933974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.02,f,1630.38,M,891.50,F*24
2024-08-18T14:44:27.4490087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.02,f,1630.38,M,891.50,F*24
2024-08-18T14:44:32.8853796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.25,f,1615.21,M,883.21,F*27
2024-08-18T14:44:38.3171611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.22,f,1615.20,M,883.20,F*20
2024-08-18T14:44:43.7099475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.22,f,1615.20,M,883.20,F*20
2024-08-18T14:44:49.0861034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.86,f,1643.44,M,898.64,F*2C
2024-08-18T14:44:54.4757891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.22,f,1642.03,M,897.87,F*25
2024-08-18T14:44:59.9482245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.54,f,1641.21,M,897.42,F*2D
2024-08-18T14:45:05.4976859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.54,f,1641.21,M,897.42,F*2D
2024-08-18T14:45:11.0616455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-08-18T14:45:16.5199804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-08-18T14:45:21.8965051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.73,f,1608.35,M,879.45,F*2B
2024-08-18T14:45:27.2763142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.39,f,1601.84,M,875.90,F*23
2024-08-18T14:45:32.6501669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.57,f,1593.36,M,871.26,F*26
2024-08-18T14:45:37.9559929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.57,f,1593.36,M,871.26,F*26
2024-08-18T14:45:43.2457599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.08,f,1573.40,M,860.35,F*23
2024-08-18T14:45:48.5302832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-08-18T14:45:53.8105211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-08-18T14:45:59.0127273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-08-18T14:46:04.2682072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-08-18T14:46:09.4783638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-08-18T14:46:14.6575512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-08-18T14:46:19.8213284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-08-18T14:46:24.9453557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-08-18T14:46:30.0224024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-08-18T14:46:35.1307755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-08-18T14:46:40.2077601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-08-18T14:46:45.3006003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.50,f,1613.46,M,882.25,F*2D
2024-08-18T14:46:50.3777707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.63,f,1611.67,M,881.27,F*28
2024-08-18T14:46:55.8297364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.55,f,1609.82,M,880.26,F*29
2024-08-18T14:47:01.2217679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-08-18T14:47:06.6192725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-08-18T14:47:12.0038002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.77,f,1601.65,M,875.80,F*26
2024-08-18T14:47:17.3933656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.59,f,1603.12,M,876.60,F*28
2024-08-18T14:47:22.7482523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.66,f,1599.18,M,874.44,F*24
2024-08-18T14:47:28.2159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.94,f,1599.57,M,874.66,F*23
2024-08-18T14:47:33.6564040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-08-18T14:47:38.9852177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.16,f,1596.90,M,873.19,F*2B
2024-08-18T14:47:44.2289759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.16,f,1596.90,M,873.19,F*2B
2024-08-18T14:47:49.5576071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.90,f,1580.36,M,864.15,F*21
2024-08-18T14:47:54.8713573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.91,f,1580.36,M,864.15,F*20
2024-08-18T14:48:00.1575287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.55,f,1591.83,M,870.43,F*2F
2024-08-18T14:48:05.4274611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.55,f,1591.83,M,870.43,F*2F
2024-08-18T14:48:10.7233311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.07,f,1579.49,M,863.68,F*2A
2024-08-18T14:48:16.0971994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.23,f,1589.30,M,869.04,F*21
2024-08-18T14:48:21.3975162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.88,f,1587.97,M,868.31,F*28
2024-08-18T14:48:26.6659038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.88,f,1587.97,M,868.31,F*28
2024-08-18T14:48:31.9235624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.88,f,1587.97,M,868.31,F*28
2024-08-18T14:48:37.2077202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.27,f,1568.89,M,857.88,F*24
2024-08-18T14:48:42.5114330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.25,f,1568.88,M,857.88,F*27
2024-08-18T14:48:47.7481816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.75,f,1579.40,M,863.63,F*2E
2024-08-18T14:48:52.9562364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.46,f,1578.70,M,863.24,F*28
2024-08-18T14:48:58.2099392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.29,f,1573.47,M,860.38,F*2A
2024-08-18T14:49:03.5336511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.38,f,1575.63,M,861.56,F*28
2024-08-18T14:49:08.8451193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.99,f,1566.97,M,856.83,F*2D
2024-08-18T14:49:14.0941235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.23,f,1572.53,M,859.87,F*22
2024-08-18T14:49:19.2962594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-08-18T14:49:24.5343437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.05,f,1571.56,M,859.34,F*27
2024-08-18T14:49:29.7695691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.05,f,1571.56,M,859.34,F*27
2024-08-18T14:49:35.0235570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.09,f,1569.44,M,858.18,F*20
2024-08-18T14:49:40.2468570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.09,f,1569.44,M,858.18,F*20
2024-08-18T14:49:45.4645429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-08-18T14:49:50.7121771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-08-18T14:49:55.9183296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-08-18T14:50:01.0891777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-08-18T14:50:06.2056413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-08-18T14:50:11.3055317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-08-18T14:50:16.4158934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-08-18T14:50:21.4946846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-08-18T14:50:26.5718189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-08-18T14:50:31.6176992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.05,f,1497.19,M,818.67,F*2F
2024-08-18T14:50:36.6613979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-08-18T14:50:41.6702634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-08-18T14:50:46.6344016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-08-18T14:50:51.5710439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-08-18T14:50:56.5609218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-08-18T14:51:01.4807762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-08-18T14:51:06.3774434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-08-18T14:51:11.2738559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.82,f,-7.87,M,-4.30,F*38
2024-08-18T14:51:16.1948145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.27,f,1557.31,M,851.55,F*27
2024-08-18T14:51:21.1250022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.67,f,1556.21,M,850.94,F*23
2024-08-18T14:51:26.0162639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.44,f,1555.53,M,850.57,F*2D
2024-08-18T14:51:31.2405106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.57,f,1554.65,M,850.09,F*23
2024-08-18T14:51:36.4655681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.57,f,1554.65,M,850.09,F*23
2024-08-18T14:51:41.6784128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.10,f,1553.60,M,849.52,F*2B
2024-08-18T14:51:46.8995622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.11,f,1552.38,M,848.85,F*29
2024-08-18T14:51:52.1017375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.35,f,1551.54,M,848.39,F*22
2024-08-18T14:51:57.3099759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.42,f,1550.95,M,848.07,F*2A
2024-08-18T14:52:02.5476792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.18,f,1549.66,M,847.36,F*20
2024-08-18T14:52:07.8105624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.02,f,1543.82,M,844.17,F*24
2024-08-18T14:52:13.0127299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.58,f,1548.56,M,846.76,F*27
2024-08-18T14:52:18.1297088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.58,f,1548.56,M,846.76,F*27
2024-08-18T14:52:23.2929731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.89,f,1535.85,M,839.82,F*2F
2024-08-18T14:52:28.4536050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-08-18T14:52:33.5910829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-08-18T14:52:38.6780234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.82,f,1542.54,M,843.47,F*21
2024-08-18T14:52:43.7488313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-08-18T14:52:48.9095789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.71,f,1539.46,M,841.78,F*2F
2024-08-18T14:52:54.0803459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-08-18T14:52:59.2514473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.41,f,1536.62,M,840.24,F*2D
2024-08-18T14:53:04.3714035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.63,f,1532.42,M,837.94,F*20
2024-08-18T14:53:09.4799817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.93,f,1534.65,M,839.16,F*2A
2024-08-18T14:53:14.5964659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-08-18T14:53:19.7088225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-08-18T14:53:24.8400898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.39,f,1528.39,M,835.73,F*23
2024-08-18T14:53:29.9172715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-08-18T14:53:35.0014709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-08-18T14:53:40.1131270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-08-18T14:53:45.2109558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.57,f,1498.57,M,819.43,F*2E
2024-08-18T14:53:50.2525113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-08-18T14:53:55.2431422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.56,M,817.78,F*29
2024-08-18T14:54:00.2063589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.68,f,1495.56,M,817.78,F*29
2024-08-18T14:54:05.1841705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.77,f,1513.26,M,827.46,F*25
2024-08-18T14:54:10.1834573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.79,f,1513.27,M,827.46,F*2A
2024-08-18T14:54:15.2450315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.93,f,1495.94,M,817.99,F*2D
2024-08-18T14:54:20.3603278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-08-18T14:54:25.4218430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-08-18T14:54:30.4054697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.74,f,1500.76,M,820.62,F*23
2024-08-18T14:54:35.4051845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.74,f,1500.76,M,820.62,F*23
2024-08-18T14:54:40.3885980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.05,f,1483.48,M,811.17,F*23
2024-08-18T14:54:45.4190399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.78,f,1491.32,M,815.46,F*2D
2024-08-18T14:54:50.3585132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.87,f,1495.01,M,817.48,F*2B
2024-08-18T14:54:55.3027137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.87,f,1495.01,M,817.48,F*2B
2024-08-18T14:55:00.3174359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-08-18T14:55:05.3497632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-08-18T14:55:10.3105676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.93,f,1481.61,M,810.15,F*21
2024-08-18T14:55:15.2372843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-08-18T14:55:20.1462826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-08-18T14:55:25.0671919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.34,f,1459.18,M,797.89,F*24
2024-08-18T14:55:29.9881732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.34,f,1459.18,M,797.89,F*24
2024-08-18T14:55:34.8740673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.90,f,1469.10,M,803.32,F*2B
2024-08-18T14:55:39.7242909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.90,f,1469.10,M,803.32,F*2B
2024-08-18T14:55:44.6005996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-08-18T14:55:49.5215309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-08-18T14:55:54.3956228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-08-18T14:55:59.2274089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-08-18T14:56:04.0467101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.66,f,1435.81,M,785.11,F*25
2024-08-18T14:56:08.9207125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-08-18T14:56:13.7166180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.65,f,1419.35,M,776.11,F*28
2024-08-18T14:56:18.4814526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.65,f,1419.35,M,776.11,F*28
2024-08-18T14:56:23.2011674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.65,f,1419.35,M,776.11,F*28
2024-08-18T14:56:27.9034566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.65,f,1419.35,M,776.11,F*28
2024-08-18T14:56:32.6394715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.62,f,1451.65,M,793.77,F*2B
2024-08-18T14:56:37.3908904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.62,f,1451.65,M,793.77,F*2B
2024-08-18T14:56:42.2313942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.10,f,1446.92,M,791.18,F*2C
2024-08-18T14:56:47.1363612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.10,f,1446.92,M,791.18,F*2C
2024-08-18T14:56:52.0416978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-08-18T14:56:56.8653927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-18T14:57:01.6165491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-08-18T14:57:06.3256810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.94,f,1440.77,M,787.82,F*2E
2024-08-18T14:57:11.0434980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.37,f,1439.99,M,787.39,F*2B
2024-08-18T14:57:15.8326415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.65,f,1439.77,M,787.28,F*2B
2024-08-18T14:57:20.7019807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.64,f,1439.15,M,786.94,F*2A
2024-08-18T14:57:25.5324575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.23,f,1438.73,M,786.70,F*23
2024-08-18T14:57:30.3070315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.23,f,1438.73,M,786.70,F*23
2024-08-18T14:57:35.0905412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-08-18T14:57:39.8658324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.77,f,1437.06,M,785.80,F*24
2024-08-18T14:57:44.6675390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-08-18T14:57:50.1351172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.48,f,1435.14,M,784.75,F*2F
2024-08-18T14:57:55.2280276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.33,f,1433.88,M,784.05,F*2B
2024-08-18T14:58:00.0478536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.51,f,1432.72,M,783.42,F*2B
2024-08-18T14:58:04.8481407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.99,f,1432.25,M,783.16,F*2C
2024-08-18T14:58:09.6349295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.58,f,1429.99,M,781.93,F*2A
2024-08-18T14:58:14.3731727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.42,f,1429.03,M,781.40,F*24
2024-08-18T14:58:19.1500427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.67,f,1427.28,M,780.45,F*2A
2024-08-18T14:58:23.9177341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.25,f,1425.02,M,779.21,F*2A
2024-08-18T14:58:28.6959238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.34,f,1423.21,M,778.22,F*22
2024-08-18T14:58:33.4450549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.41,f,1415.31,M,773.90,F*2E
2024-08-18T14:58:38.1967117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-08-18T14:58:42.8892402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-08-18T14:58:47.6004733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.49,f,1398.27,M,764.58,F*2A
2024-08-18T14:58:52.3688329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.49,f,1398.27,M,764.58,F*2A
2024-08-18T14:58:57.0799066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-08-18T14:59:01.7234828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-08-18T14:59:06.3724057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.94,f,1386.82,M,758.32,F*2B
2024-08-18T14:59:11.0745399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-08-18T14:59:15.7495411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-08-18T14:59:20.3424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-08-18T14:59:24.9041913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-08-18T14:59:29.4968938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-18T14:59:34.1071995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-08-18T14:59:38.6785733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.61,f,1344.96,M,735.44,F*2F
2024-08-18T14:59:43.2088749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.90,f,1344.44,M,735.15,F*28
2024-08-18T14:59:47.6923517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.90,f,1344.44,M,735.15,F*28
2024-08-18T14:59:52.1559956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-08-18T14:59:56.6394789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.92,f,1355.72,M,741.32,F*2B
2024-08-18T15:00:01.1386036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-08-18T15:00:05.6691034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-08-18T15:00:10.1837168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.09,M,727.30,F*27
2024-08-18T15:00:14.6828906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.09,M,727.30,F*27
2024-08-18T15:00:19.0726381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.09,M,727.30,F*27
2024-08-18T15:00:23.5249637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.38,f,1303.14,M,712.56,F*2B
2024-08-18T15:00:27.9614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.42,f,1303.15,M,712.57,F*26
2024-08-18T15:00:32.3201121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.42,f,1303.15,M,712.57,F*26
2024-08-18T15:00:36.6630045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-08-18T15:00:40.9785885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-08-18T15:00:45.2627159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-08-18T15:00:49.4962854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-08-18T15:00:53.7454994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-08-18T15:00:58.0609725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.56,f,-7.79,M,-4.26,F*37
2024-08-18T15:01:02.2039963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-08-18T15:01:06.2995242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-08-18T15:01:10.4129623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-08-18T15:01:14.5091458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-08-18T15:01:18.5708337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-08-18T15:01:22.5701754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-08-18T15:01:26.6628569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-08-18T15:01:30.7247154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-08-18T15:01:34.8176622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-08-18T15:01:38.9577309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-08-18T15:01:43.0579858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-08-18T15:01:47.1578403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-08-18T15:01:51.2352088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.68,f,1152.35,M,630.11,F*21
2024-08-18T15:01:55.3282150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.58,f,1148.97,M,628.26,F*2B
2024-08-18T15:01:59.4413475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.74,f,1146.58,M,626.96,F*25
2024-08-18T15:02:03.5442015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.22,f,1143.98,M,625.54,F*23
2024-08-18T15:02:07.6393367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.66,f,1142.29,M,624.61,F*2A
2024-08-18T15:02:11.7321513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.28,f,1139.73,M,623.21,F*29
2024-08-18T15:02:15.8123777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.29,f,1136.99,M,621.72,F*2E
2024-08-18T15:02:19.9210928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.20,f,1134.83,M,620.53,F*2E
2024-08-18T15:02:24.0218593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.53,f,1132.49,M,619.25,F*24
2024-08-18T15:02:28.1305158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.42,f,1130.02,M,617.90,F*2A
2024-08-18T15:02:32.2256075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.00,f,1123.19,M,614.17,F*23
2024-08-18T15:02:36.3185441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.34,f,1126.03,M,615.72,F*28
2024-08-18T15:02:40.4308688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.41,f,1119.96,M,612.40,F*22
2024-08-18T15:02:44.5279019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.67,f,1116.08,M,610.28,F*26
2024-08-18T15:02:48.6203791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.76,f,1114.58,M,609.46,F*25
2024-08-18T15:02:52.7366210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.44,f,1111.74,M,607.91,F*2B
2024-08-18T15:02:56.8139183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.44,f,1111.74,M,607.91,F*2B
2024-08-18T15:03:00.8913130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.68,f,1097.18,M,599.95,F*20
2024-08-18T15:03:05.0199756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.80,f,1098.13,M,600.47,F*2F
2024-08-18T15:03:09.8033105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.80,f,1098.13,M,600.47,F*2F
2024-08-18T15:03:14.1874590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.80,f,1098.13,M,600.47,F*2F
2024-08-18T15:03:18.6181521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-08-18T15:03:23.0440346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-08-18T15:03:27.3402819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-08-18T15:03:31.6441483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-08-18T15:03:35.9511234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-08-18T15:03:40.2187804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-08-18T15:03:44.4145651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-08-18T15:03:48.6195585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-08-18T15:03:52.8186648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.91,f,1017.09,M,556.15,F*26
2024-08-18T15:03:57.0077880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.88,f,1017.08,M,556.15,F*2F
2024-08-18T15:04:01.1162439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-08-18T15:04:05.2091408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-08-18T15:04:09.3489451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-08-18T15:04:13.4758916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-08-18T15:04:17.6018677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.99,f,1047.59,M,572.83,F*20
2024-08-18T15:04:21.7142806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-08-18T15:04:25.9101965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-08-18T15:04:30.1318586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-08-18T15:04:34.3498225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-08-18T15:04:38.0988581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-08-18T15:04:42.3050760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-08-18T15:04:47.3535493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.82,M,549.44,F*2F
2024-08-18T15:04:51.9463384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-08-18T15:04:55.9678249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-08-18T15:04:59.9913269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-08-18T15:05:04.0003440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-08-18T15:05:07.9370436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-08-18T15:05:11.8967725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-08-18T15:05:15.7955785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-08-18T15:05:19.6855420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-08-18T15:05:23.5597533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-08-18T15:05:27.4495343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-08-18T15:05:31.4488669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-08-18T15:05:35.4480079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-08-18T15:05:39.3690543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-08-18T15:05:43.3058503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-08-18T15:05:47.2402579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-18T15:05:51.1686420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-08-18T15:05:55.0916937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-08-18T15:05:59.0065620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-08-18T15:06:02.8963034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.30,f,962.04,M,526.05,F*18
2024-08-18T15:06:06.7706112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.87,f,960.38,M,525.14,F*1C
2024-08-18T15:06:10.6135539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.27,f,955.63,M,522.55,F*1F
2024-08-18T15:06:14.4783691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-08-18T15:06:18.2982416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-08-18T15:06:22.1254699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-08-18T15:06:25.9572763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.24,f,934.90,M,511.21,F*12
2024-08-18T15:06:29.7865871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-08-18T15:06:33.5292954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-08-18T15:06:37.3098316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-08-18T15:06:41.0921909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-08-18T15:06:44.8774723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.13,f,917.18,M,501.52,F*1A
2024-08-18T15:06:48.6738030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-08-18T15:06:52.3448168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-08-18T15:06:56.0160702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.67,f,907.59,M,496.28,F*1E
2024-08-18T15:06:59.6872231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-08-18T15:07:03.3329366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-08-18T15:07:06.9573169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-08-18T15:07:10.5502754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-08-18T15:07:14.1458129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-08-18T15:07:17.7271276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-08-18T15:07:21.3228583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-08-18T15:07:24.9021573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-08-18T15:07:28.4700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-08-18T15:07:32.0162049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-08-18T15:07:35.5561344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-08-18T15:07:39.0866736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.70,f,875.60,M,478.78,F*17
2024-08-18T15:07:42.5933403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.22,f,872.71,M,477.20,F*15
2024-08-18T15:07:46.1035387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-08-18T15:07:50.7627707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.06,f,866.87,M,474.01,F*1A
2024-08-18T15:07:55.3908952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.54,f,863.97,M,472.42,F*1F
2024-08-18T15:08:00.0205763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.64,f,860.65,M,470.61,F*17
2024-08-18T15:08:04.6331320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.29,f,857.19,M,468.71,F*1B
2024-08-18T15:08:09.2162905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.57,f,853.61,M,466.76,F*13
2024-08-18T15:08:13.7956697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.57,f,853.61,M,466.76,F*13
2024-08-18T15:08:18.3516618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.57,f,853.61,M,466.76,F*13
2024-08-18T15:08:22.9202473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.04,f,837.30,M,457.84,F*10
2024-08-18T15:08:27.4661714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.49,f,827.68,M,452.58,F*16
2024-08-18T15:08:31.9339250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.64,f,831.69,M,454.77,F*1A
2024-08-18T15:08:36.3529256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.16,f,828.19,M,452.86,F*14
2024-08-18T15:08:40.7985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-08-18T15:08:45.2351096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.87,f,821.40,M,449.14,F*12
2024-08-18T15:08:49.6277789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.17,f,818.13,M,447.36,F*18
2024-08-18T15:08:54.0175040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.11,f,814.76,M,445.52,F*19
2024-08-18T15:08:58.3800380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.33,f,812.09,M,444.06,F*11
2024-08-18T15:09:02.7386641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.77,f,809.17,M,442.46,F*15
2024-08-18T15:09:07.0700533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.98,f,806.19,M,440.83,F*1F
2024-08-18T15:09:11.4002177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.49,f,802.38,M,438.75,F*13
2024-08-18T15:09:15.6978674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.14,f,800.45,M,437.69,F*14
2024-08-18T15:09:19.9913216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.92,f,797.33,M,435.99,F*17
2024-08-18T15:09:24.2559917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.21,f,795.59,M,435.04,F*10
2024-08-18T15:09:28.5207758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.02,f,792.18,M,433.17,F*15
2024-08-18T15:09:32.7698920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.07,f,789.45,M,431.68,F*11
2024-08-18T15:09:37.0070864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.61,f,786.57,M,430.10,F*12
2024-08-18T15:09:41.2249242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.15,f,784.60,M,429.03,F*16
2024-08-18T15:09:45.4467600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.87,f,780.25,M,426.64,F*19
2024-08-18T15:09:49.6333575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.53,f,776.79,M,424.75,F*12
2024-08-18T15:09:53.8043279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.27,f,773.66,M,423.04,F*1C
2024-08-18T15:09:57.9597358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.50,f,771.30,M,421.75,F*11
2024-08-18T15:10:02.0840038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.00,f,769.62,M,420.83,F*16
2024-08-18T15:10:06.2124404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.95,f,767.17,M,419.49,F*1A
2024-08-18T15:10:10.3263911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.36,f,766.07,M,418.89,F*1B
2024-08-18T15:10:14.4348408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.71,f,763.43,M,417.45,F*14
2024-08-18T15:10:18.5275772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.88,f,761.66,M,416.48,F*1F
2024-08-18T15:10:22.6026932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.30,f,760.57,M,415.88,F*1D
2024-08-18T15:10:26.6669378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.00,f,758.04,M,414.50,F*14
2024-08-18T15:10:30.7310713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.53,f,756.07,M,413.42,F*1C
2024-08-18T15:10:34.7796659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.65,f,753.36,M,411.94,F*19
2024-08-18T15:10:38.8256127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.22,f,750.79,M,410.54,F*1C
2024-08-18T15:10:42.8560406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.32,f,749.60,M,409.89,F*1C
2024-08-18T15:10:46.8709595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.03,M,408.48,F*1C
2024-08-18T15:10:50.8700935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.19,f,745.60,M,407.70,F*1F
2024-08-18T15:10:54.8691857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.37,f,743.82,M,406.73,F*1D
2024-08-18T15:10:58.8528089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.91,f,743.07,M,406.32,F*19
2024-08-18T15:11:02.8206431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.95,f,741.56,M,405.49,F*11
2024-08-18T15:11:06.7886291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.35,f,741.07,M,405.22,F*11
2024-08-18T15:11:10.7565272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.17,f,739.80,M,404.53,F*11
2024-08-18T15:11:14.7244989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.94,f,738.51,M,403.82,F*19
2024-08-18T15:11:18.6797676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.08,f,737.94,M,403.51,F*17
2024-08-18T15:11:22.6320919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-08-18T15:11:26.5759339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.88,f,736.36,M,402.65,F*17
2024-08-18T15:11:30.5146846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.97,f,735.47,M,402.16,F*1F
2024-08-18T15:11:34.4512414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.49,f,734.41,M,401.58,F*18
2024-08-18T15:11:38.3723745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.67,f,733.55,M,401.11,F*14
2024-08-18T15:11:42.2935279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.55,f,732.30,M,400.43,F*15
2024-08-18T15:11:46.2184491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.33,f,731.93,M,400.22,F*1B
2024-08-18T15:11:50.1448074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.84,f,731.17,M,399.81,F*12
2024-08-18T15:11:54.0467457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.25,f,730.07,M,399.21,F*1E
2024-08-18T15:11:57.9522627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.79,f,729.63,M,398.97,F*17
2024-08-18T15:12:01.8576387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.56,f,728.64,M,398.43,F*16
2024-08-18T15:12:05.7629693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.83,f,727.20,M,397.64,F*1F
2024-08-18T15:12:09.6528648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.95,f,725.41,M,396.66,F*1D
2024-08-18T15:12:13.5411761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.85,f,722.94,M,395.31,F*1A
2024-08-18T15:12:17.4154087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.77,f,721.70,M,394.63,F*1F
2024-08-18T15:12:21.2777182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.73,f,718.94,M,393.12,F*16
2024-08-18T15:12:25.1206563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.67,f,717.40,M,392.28,F*16
2024-08-18T15:12:28.9694189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.04,f,715.38,M,391.17,F*14
2024-08-18T15:12:32.8123667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.37,f,714.87,M,390.89,F*15
2024-08-18T15:12:36.6434630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.10,f,711.74,M,389.18,F*1E
2024-08-18T15:12:40.4637545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.93,f,710.47,M,388.49,F*14
2024-08-18T15:12:44.2754566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.28,f,709.36,M,387.88,F*1E
2024-08-18T15:12:48.0560013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.52,f,706.68,M,386.42,F*1C
2024-08-18T15:12:51.8465386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.82,f,705.56,M,385.80,F*1E
2024-08-18T15:12:55.6350857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.33,f,702.97,M,384.39,F*1E
2024-08-18T15:12:59.4155391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.67,f,700.94,M,383.28,F*1E
2024-08-18T15:13:03.1803531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.04,f,699.22,M,382.34,F*16
2024-08-18T15:13:06.9327471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.63,f,697.57,M,381.44,F*12
2024-08-18T15:13:10.6698185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.46,f,696.30,M,380.74,F*1B
2024-08-18T15:13:14.4189922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.66,f,694.84,M,379.94,F*1E
2024-08-18T15:13:18.1370061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.17,f,692.56,M,378.69,F*19
2024-08-18T15:13:21.8550392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.17,f,691.03,M,377.86,F*10
2024-08-18T15:13:25.5573376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.57,f,688.41,M,376.43,F*1E
2024-08-18T15:13:29.2548231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.51,f,686.87,M,375.58,F*1E
2024-08-18T15:13:32.9448680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.23,f,685.26,M,374.70,F*12
2024-08-18T15:13:36.6159267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.54,f,682.61,M,373.26,F*14
2024-08-18T15:13:40.2828273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.81,f,680.86,M,372.30,F*1B
2024-08-18T15:13:43.9317805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.00,f,679.09,M,371.33,F*19
2024-08-18T15:13:47.5559835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.98,f,677.57,M,370.50,F*13
2024-08-18T15:13:51.1958335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.28,f,676.13,M,369.71,F*1B
2024-08-18T15:13:54.8070254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.99,f,673.60,M,368.33,F*17
2024-08-18T15:13:58.4157957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.83,f,671.73,M,367.31,F*1B
2024-08-18T15:14:02.0244159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.40,f,670.38,M,366.57,F*1B
2024-08-18T15:14:05.6209160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.57,f,668.60,M,365.60,F*14
2024-08-18T15:14:09.1983913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.71,f,667.12,M,364.78,F*18
2024-08-18T15:14:12.7794732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.75,f,665.30,M,363.79,F*12
2024-08-18T15:14:16.3496036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.62,f,662.52,M,362.27,F*13
2024-08-18T15:14:19.8956721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.11,f,661.75,M,361.85,F*18
2024-08-18T15:14:23.4418955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.26,f,659.67,M,360.71,F*1A
2024-08-18T15:14:26.9748820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.41,f,657.88,M,359.74,F*14
2024-08-18T15:14:30.5013861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.72,f,655.84,M,358.62,F*15
2024-08-18T15:14:34.0161807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.60,f,651.85,M,356.43,F*11
2024-08-18T15:14:37.5175861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.66,f,649.43,M,355.11,F*18
2024-08-18T15:14:41.0212382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-08-18T15:14:44.4957655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.18,f,644.71,M,352.53,F*1B
2024-08-18T15:14:48.8230508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.20,f,641.05,M,350.53,F*13
2024-08-18T15:14:53.1190362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.37,f,638.36,M,349.06,F*1C
2024-08-18T15:14:57.3995449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.34,f,635.00,M,347.22,F*19
2024-08-18T15:15:01.6642715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.67,f,632.05,M,345.61,F*17
2024-08-18T15:15:05.8977895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.34,f,630.13,M,344.56,F*14
2024-08-18T15:15:10.1235414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.05,f,626.69,M,342.68,F*15
2024-08-18T15:15:14.3467931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.58,f,624.41,M,341.43,F*10
2024-08-18T15:15:18.5232107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.97,f,622.09,M,340.16,F*10
2024-08-18T15:15:22.7098980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.92,f,619.63,M,338.82,F*16
2024-08-18T15:15:26.8684138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.64,f,618.03,M,337.94,F*14
2024-08-18T15:15:31.0105575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.87,f,616.27,M,336.98,F*1A
2024-08-18T15:15:35.1561716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-08-18T15:15:39.2668625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.31,f,612.44,M,334.89,F*1E
2024-08-18T15:15:43.3627781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.53,f,611.59,M,334.42,F*1D
2024-08-18T15:15:47.4752177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.63,f,609.18,M,333.10,F*1F
2024-08-18T15:15:51.5764973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.22,f,608.45,M,332.70,F*1A
2024-08-18T15:15:55.6637644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.11,f,606.28,M,331.52,F*12
2024-08-18T15:15:59.7730234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.72,f,604.94,M,330.79,F*17
2024-08-18T15:16:03.8659120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.02,f,603.21,M,329.84,F*11
2024-08-18T15:16:07.9648945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.50,f,601.83,M,329.08,F*15
2024-08-18T15:16:12.0733535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.89,f,600.73,M,328.48,F*1E
2024-08-18T15:16:16.1663712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.62,f,598.51,M,327.27,F*1D
2024-08-18T15:16:20.2623621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.75,f,597.64,M,326.79,F*1B
2024-08-18T15:16:24.3639740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.41,f,596.01,M,325.90,F*1C
2024-08-18T15:16:28.4777076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.76,f,595.20,M,325.46,F*14
2024-08-18T15:16:32.5748489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.25,f,592.61,M,324.04,F*10
2024-08-18T15:16:36.6721563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.75,f,591.84,M,323.62,F*1F
2024-08-18T15:16:40.7643191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.32,f,590.80,M,323.05,F*16
2024-08-18T15:16:44.8673036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.93,f,589.16,M,322.15,F*10
2024-08-18T15:16:48.9759397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.84,f,587.91,M,321.47,F*18
2024-08-18T15:16:53.0722278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.26,f,586.21,M,320.54,F*12
2024-08-18T15:16:57.1674974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.95,f,585.20,M,319.99,F*1A
2024-08-18T15:17:01.2761231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.65,f,583.59,M,319.11,F*10
2024-08-18T15:17:05.3689940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.22,f,582.23,M,318.37,F*1E
2024-08-18T15:17:09.4775861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.23,f,580.41,M,317.37,F*13
2024-08-18T15:17:13.5764146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.29,f,579.51,M,316.88,F*1E
2024-08-18T15:17:17.6790873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.33,f,577.39,M,315.72,F*1E
2024-08-18T15:17:21.7746293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.88,f,576.34,M,315.15,F*17
2024-08-18T15:17:25.8704770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.96,f,574.23,M,313.99,F*1C
2024-08-18T15:17:29.9654351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.67,f,572.92,M,313.28,F*11
2024-08-18T15:17:34.0760450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.12,f,571.23,M,312.35,F*1A
2024-08-18T15:17:38.1817263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.58,f,570.15,M,311.76,F*10
2024-08-18T15:17:42.2754571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.84,f,568.10,M,310.64,F*1D
2024-08-18T15:17:46.3684569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.46,f,566.76,M,309.91,F*16
2024-08-18T15:17:50.4635712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.90,f,565.68,M,309.32,F*14
2024-08-18T15:17:54.5662478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.66,f,564.39,M,308.61,F*1B
2024-08-18T15:17:58.6778703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.61,f,562.54,M,307.60,F*1A
2024-08-18T15:18:02.7785393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.45,f,561.27,M,306.91,F*10
2024-08-18T15:18:06.8751217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.30,f,560.31,M,306.38,F*19
2024-08-18T15:18:10.9680915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.03,f,558.71,M,305.50,F*10
2024-08-18T15:18:15.0655904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.06,f,558.11,M,305.18,F*1D
2024-08-18T15:18:19.1741570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.00,f,555.65,M,303.83,F*12
2024-08-18T15:18:23.2665740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.85,f,555.60,M,303.81,F*19
2024-08-18T15:18:27.3677966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.91,f,553.18,M,302.49,F*15
2024-08-18T15:18:31.4737205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.73,f,552.21,M,301.95,F*15
2024-08-18T15:18:36.2299871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.20,f,551.44,M,301.53,F*10
2024-08-18T15:18:40.6510000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.16,f,549.60,M,300.53,F*11
2024-08-18T15:18:45.0761815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-08-18T15:18:49.4681067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-08-18T15:18:53.8641093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.09,f,546.23,M,298.68,F*18
2024-08-18T15:18:58.2438590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.88,f,544.95,M,297.98,F*1A
2024-08-18T15:19:02.6320905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.49,f,543.91,M,297.41,F*13
2024-08-18T15:19:06.9905134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.84,f,542.80,M,296.81,F*1A
2024-08-18T15:19:11.3519737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.05,f,542.25,M,296.51,F*17
2024-08-18T15:19:15.6974490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.23,f,540.79,M,295.71,F*14
2024-08-18T15:19:20.0362314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.85,f,539.76,M,295.14,F*1E
2024-08-18T15:19:24.3790762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.49,f,538.42,M,294.41,F*1E
2024-08-18T15:19:28.6907135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.53,f,537.83,M,294.09,F*19
2024-08-18T15:19:33.0023638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.83,f,536.70,M,293.47,F*10
2024-08-18T15:19:37.3141214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.36,f,535.95,M,293.06,F*18
2024-08-18T15:19:41.6100434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.67,f,535.13,M,292.61,F*1F
2024-08-18T15:19:45.9060750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.62,f,533.59,M,291.77,F*13
2024-08-18T15:19:50.1864560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.33,f,533.50,M,291.72,F*1B
2024-08-18T15:19:54.4667457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.22,f,532.25,M,291.04,F*1E
2024-08-18T15:19:58.7315563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.90,f,531.54,M,290.65,F*11
2024-08-18T15:20:02.9987525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.21,f,530.11,M,289.87,F*12
2024-08-18T15:20:07.2567883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.56,f,529.00,M,289.26,F*1D
2024-08-18T15:20:11.5060150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.76,f,529.06,M,289.29,F*16
2024-08-18T15:20:15.7394805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.99,f,527.60,M,288.50,F*13
2024-08-18T15:20:19.9801570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.61,f,525.97,M,287.60,F*16
2024-08-18T15:20:24.2004839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.35,f,525.58,M,287.39,F*19
2024-08-18T15:20:28.4027141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.54,f,524.72,M,286.92,F*12
2024-08-18T15:20:32.6266069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.10,f,523.68,M,286.35,F*19
2024-08-18T15:20:36.8170717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-08-18T15:20:41.0194106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.78,f,521.14,M,284.96,F*15
2024-08-18T15:20:45.2133319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.91,f,520.88,M,284.82,F*12
2024-08-18T15:20:49.3882983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.21,f,519.14,M,283.87,F*1F
2024-08-18T15:20:53.5604164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.33,f,518.26,M,283.39,F*1A
2024-08-18T15:20:57.7333791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.30,f,517.95,M,283.22,F*15
2024-08-18T15:21:01.8888879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.82,f,516.28,M,282.30,F*13
2024-08-18T15:21:06.0285991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.57,f,515.59,M,281.93,F*16
2024-08-18T15:21:10.1654995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.59,f,514.99,M,281.60,F*10
2024-08-18T15:21:14.3048879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.28,f,513.67,M,280.88,F*1B
2024-08-18T15:21:18.4291131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.73,f,513.20,M,280.62,F*14
2024-08-18T15:21:22.5376521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.96,f,511.44,M,279.66,F*16
2024-08-18T15:21:26.6618308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.53,f,511.62,M,279.76,F*15
2024-08-18T15:21:30.7416379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.21,f,509.99,M,278.87,F*19
2024-08-18T15:21:34.8502169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.54,f,509.48,M,278.59,F*16
2024-08-18T15:21:38.9308328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.64,f,508.30,M,277.94,F*12
2024-08-18T15:21:43.0108878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-08-18T15:21:47.0724718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-08-18T15:21:51.1417989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.08,f,505.99,M,276.68,F*13
2024-08-18T15:21:55.2033157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.51,f,505.21,M,276.25,F*11
2024-08-18T15:21:59.2524692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.55,f,504.00,M,275.59,F*1B
2024-08-18T15:22:03.3018415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.68,f,503.43,M,275.28,F*11
2024-08-18T15:22:07.3350117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-08-18T15:22:11.3679852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.49,f,501.55,M,274.25,F*1E
2024-08-18T15:22:15.3977355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.95,f,501.08,M,273.99,F*11
2024-08-18T15:22:19.4124812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.13,f,500.22,M,273.52,F*13
2024-08-18T15:22:23.4428503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.99,f,499.26,M,273.00,F*12
2024-08-18T15:22:27.4541233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.54,f,498.82,M,272.76,F*1D
2024-08-18T15:22:31.4459909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.33,f,497.84,M,272.22,F*11
2024-08-18T15:22:35.4313174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-08-18T15:22:39.4287211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.72,f,495.82,M,271.12,F*14
2024-08-18T15:22:43.4031549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.98,f,495.60,M,271.00,F*1C
2024-08-18T15:22:47.3922199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.53,f,494.85,M,270.59,F*1A
2024-08-18T15:22:51.3644048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-08-18T15:22:55.3247876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.00,f,492.86,M,269.50,F*1F
2024-08-18T15:22:59.2770168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.05,f,492.57,M,269.34,F*15
2024-08-18T15:23:03.2216884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.94,f,491.93,M,268.99,F*15
2024-08-18T15:23:07.1741092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.32,f,491.13,M,268.55,F*13
2024-08-18T15:23:11.1153521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.19,f,490.18,M,268.03,F*1B
2024-08-18T15:23:15.0496461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.90,f,489.48,M,267.65,F*15
2024-08-18T15:23:18.9787227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.71,f,489.12,M,267.45,F*16
2024-08-18T15:23:22.8972864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.75,f,487.91,M,266.79,F*1D
2024-08-18T15:23:26.8222595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.98,f,487.67,M,266.66,F*1A
2024-08-18T15:23:30.7267113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.20,f,486.52,M,266.03,F*12
2024-08-18T15:23:34.6384754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.03,f,485.86,M,265.67,F*1A
2024-08-18T15:23:38.5470871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.99,f,485.24,M,265.33,F*15
2024-08-18T15:23:42.4254345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-08-18T15:23:46.3135349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.49,f,483.56,M,264.42,F*1A
2024-08-18T15:23:50.1918491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.68,f,483.32,M,264.28,F*14
2024-08-18T15:23:54.0762140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.51,f,482.05,M,263.59,F*1E
2024-08-18T15:23:57.9423552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.84,f,481.23,M,263.14,F*1E
2024-08-18T15:24:01.8166859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.55,f,480.84,M,262.93,F*1F
2024-08-18T15:24:05.6636817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.96,f,479.74,M,262.33,F*17
2024-08-18T15:24:09.5101119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.91,f,479.73,M,262.32,F*16
2024-08-18T15:24:13.3566863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.11,f,478.57,M,261.68,F*16
2024-08-18T15:24:17.1997254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.24,f,478.00,M,261.37,F*11
2024-08-18T15:24:21.0347864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.69,f,477.22,M,260.95,F*13
2024-08-18T15:24:24.8622705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.07,f,476.73,M,260.68,F*1D
2024-08-18T15:24:28.6895925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.24,f,475.87,M,260.21,F*1C
2024-08-18T15:24:32.5096647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-08-18T15:24:36.3252764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.07,f,473.68,M,259.01,F*14
2024-08-18T15:24:40.1263154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.58,f,474.14,M,259.26,F*16
2024-08-18T15:24:43.9242658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.12,f,472.78,M,258.52,F*12
2024-08-18T15:24:47.7255353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.53,f,472.60,M,258.42,F*1E
2024-08-18T15:24:51.5251963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.71,f,471.13,M,257.62,F*10
2024-08-18T15:24:55.3111454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.58,f,471.09,M,257.60,F*12
2024-08-18T15:24:59.1072891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.66,f,469.90,M,256.94,F*18
2024-08-18T15:25:02.8743139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.44,f,469.83,M,256.91,F*1F
2024-08-18T15:25:06.6454350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.60,f,468.96,M,256.43,F*1D
2024-08-18T15:25:10.4162379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.64,f,468.06,M,255.94,F*14
2024-08-18T15:25:14.1704432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.98,f,467.56,M,255.66,F*16
2024-08-18T15:25:17.9233608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-08-18T15:25:21.6726156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.95,f,466.02,M,254.82,F*1A
2024-08-18T15:25:25.4155482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.75,f,465.96,M,254.79,F*1E
2024-08-18T15:25:29.1590809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.80,f,464.15,M,253.80,F*15
2024-08-18T15:25:32.8791577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.28,f,464.30,M,253.88,F*19
2024-08-18T15:25:36.5971925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.09,f,463.32,M,253.35,F*1A
2024-08-18T15:25:40.3297323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.53,f,462.85,M,253.09,F*1C
2024-08-18T15:25:44.0321096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.73,f,461.99,M,252.62,F*11
2024-08-18T15:25:47.7345442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.34,f,461.27,M,252.22,F*15
2024-08-18T15:25:51.4392513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.78,f,461.10,M,252.13,F*1A
2024-08-18T15:25:55.1261002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.82,f,459.89,M,251.47,F*1D
2024-08-18T15:25:58.8270119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.98,f,459.33,M,251.16,F*1D
2024-08-18T15:26:02.5202725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.69,f,458.94,M,250.95,F*16
2024-08-18T15:26:06.1951523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.40,f,457.93,M,250.40,F*1A
2024-08-18T15:26:09.8761634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.95,f,457.79,M,250.32,F*10
2024-08-18T15:26:13.5531325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.05,f,456.91,M,249.84,F*1B
2024-08-18T15:26:17.2286820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.55,f,455.84,M,249.26,F*1D
2024-08-18T15:26:20.8842646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.27,f,455.76,M,249.21,F*12
2024-08-18T15:26:24.5396890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.99,f,455.37,M,249.00,F*17
2024-08-18T15:26:28.1878187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.20,f,454.21,M,248.37,F*15
2024-08-18T15:26:31.8278315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.12,f,453.58,M,248.02,F*12
2024-08-18T15:26:35.4676731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.27,f,453.01,M,247.71,F*1D
2024-08-18T15:26:39.1095859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.68,f,452.83,M,247.61,F*1F
2024-08-18T15:26:42.7339421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.53,f,451.88,M,247.09,F*16
2024-08-18T15:26:46.3738487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.91,f,451.38,M,246.82,F*13
2024-08-18T15:26:49.9826076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.03,f,450.20,M,246.17,F*14
2024-08-18T15:26:53.6068699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.35,f,449.99,M,246.06,F*1A
2024-08-18T15:26:57.2155640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.56,f,449.75,M,245.93,F*11
2024-08-18T15:27:00.8085814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.59,f,448.24,M,245.10,F*15
2024-08-18T15:27:04.4093306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.04,f,448.37,M,245.17,F*19
2024-08-18T15:27:08.0058444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.41,f,446.96,M,244.40,F*18
2024-08-18T15:27:11.5988891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.31,f,447.23,M,244.55,F*15
2024-08-18T15:27:15.1634658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.35,f,446.03,M,243.89,F*10
2024-08-18T15:27:18.7589750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.94,f,445.90,M,243.82,F*18
2024-08-18T15:27:22.3207238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.12,f,444.74,M,243.19,F*17
2024-08-18T15:27:25.8982222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.19,M,242.89,F*19
2024-08-18T15:27:29.4756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.52,f,443.95,M,242.75,F*1F
2024-08-18T15:27:33.0373751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.97,f,443.17,M,242.33,F*1B
2024-08-18T15:27:36.5877775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.55,f,442.74,M,242.09,F*19
2024-08-18T15:27:40.1339819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.49,f,441.81,M,241.58,F*10
2024-08-18T15:27:43.6802947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.31,f,441.75,M,241.55,F*19
2024-08-18T15:27:47.2297034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.16,f,440.48,M,240.86,F*10
2024-08-18T15:27:50.7635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.70,f,440.65,M,240.95,F*1D
2024-08-18T15:27:54.3097228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.40,f,439.64,M,240.40,F*1E
2024-08-18T15:27:57.8274960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.62,f,439.41,M,240.27,F*1B
2024-08-18T15:28:01.3606044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.26,f,438.38,M,239.71,F*17
2024-08-18T15:28:04.8814313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.95,f,437.98,M,239.49,F*1F
2024-08-18T15:28:08.3924330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.81,f,437.63,M,239.30,F*13
2024-08-18T15:28:11.8959003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.00,F*17
2024-08-18T15:28:15.4007301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.89,f,436.44,M,238.65,F*1A
2024-08-18T15:28:18.9157791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.36,f,435.97,M,238.39,F*1B
2024-08-18T15:28:22.4089559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-08-18T15:28:25.8961221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.76,f,434.88,M,237.79,F*1C
2024-08-18T15:28:29.3871018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.43,F*14
2024-08-18T15:28:32.8551857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.68,f,433.63,M,237.11,F*1B
2024-08-18T15:28:36.3388091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.38,f,432.93,M,236.73,F*17
2024-08-18T15:28:39.8281718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.84,f,433.07,M,236.81,F*11
2024-08-18T15:28:43.2962807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.71,f,431.51,M,235.95,F*1A
2024-08-18T15:28:46.7642588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.89,f,432.17,M,236.31,F*13
2024-08-18T15:28:50.2093507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.96,f,430.67,M,235.49,F*11
2024-08-18T15:28:53.6828891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-08-18T15:28:57.1353279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.83,f,430.32,M,235.30,F*18
2024-08-18T15:29:00.5778397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.25,f,429.24,M,234.71,F*17
2024-08-18T15:29:05.1765108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.63,f,428.44,M,234.27,F*1C
2024-08-18T15:29:09.7641262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.46,f,428.08,M,234.08,F*1F
2024-08-18T15:29:14.3372768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.21,f,427.09,M,233.53,F*1C
2024-08-18T15:29:18.9221291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.59,f,426.60,M,233.27,F*18
2024-08-18T15:29:23.4867095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.13,f,425.85,M,232.86,F*1A
2024-08-18T15:29:28.0428841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.81,f,424.83,M,232.30,F*1F
2024-08-18T15:29:32.5752128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-08-18T15:29:37.1230793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.20,f,424.04,M,231.87,F*16
2024-08-18T15:29:41.6515548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.30,f,422.85,M,231.22,F*10
2024-08-18T15:29:46.1773580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.29,f,421.93,M,230.72,F*1B
2024-08-18T15:29:50.6921082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.63,f,421.73,M,230.61,F*1E
2024-08-18T15:29:55.2069059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.83,f,420.57,M,229.97,F*13
2024-08-18T15:29:59.7131748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.19,M,229.76,F*10
2024-08-18T15:30:04.2122514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.56,f,418.97,M,229.09,F*16
2024-08-18T15:30:08.6982668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.40,f,418.61,M,228.90,F*1E
2024-08-18T15:30:13.1773083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.18,f,417.63,M,228.36,F*11
2024-08-18T15:30:17.6508933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.04,f,417.28,M,228.17,F*18
2024-08-18T15:30:22.1210595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.09,f,416.38,M,227.68,F*1D
2024-08-18T15:30:26.5791008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.89,f,415.41,M,227.15,F*16
2024-08-18T15:30:31.0317793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.01,f,414.53,M,226.67,F*12
2024-08-18T15:30:35.4682949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.30,f,414.31,M,226.55,F*1F
2024-08-18T15:30:39.8935013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.31,f,413.40,M,226.05,F*15
2024-08-18T15:30:44.3379740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.18,f,412.45,M,225.53,F*1F
2024-08-18T15:30:48.7434489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.47,f,411.62,M,225.08,F*1E
2024-08-18T15:30:53.1488098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.83,f,411.73,M,225.14,F*1B
2024-08-18T15:30:57.5432565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-08-18T15:31:01.9524036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.33,f,409.75,M,224.06,F*18
2024-08-18T15:31:06.3264663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.92,f,409.02,M,223.65,F*14
2024-08-18T15:31:10.7191024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.66,f,408.33,M,223.28,F*1A
2024-08-18T15:31:15.0905823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.17,f,407.57,M,222.86,F*1A
2024-08-18T15:31:19.4434049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.04,f,406.92,M,222.51,F*18
2024-08-18T15:31:23.8020025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.98,f,405.99,M,222.00,F*15
2024-08-18T15:31:28.1571055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.94,f,405.37,M,221.66,F*17
2024-08-18T15:31:32.4822384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.81,f,404.72,M,221.30,F*1E
2024-08-18T15:31:36.8291566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.86,f,403.82,M,220.81,F*19
2024-08-18T15:31:41.1478922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.78,f,403.49,M,220.63,F*14
2024-08-18T15:31:45.4594067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.28,f,402.12,M,219.88,F*18
2024-08-18T15:31:49.7752103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.14,f,401.77,M,219.69,F*19
2024-08-18T15:31:54.0778350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.77,f,400.74,M,219.13,F*1F
2024-08-18T15:31:58.3619663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.10,f,400.84,M,219.18,F*1B
2024-08-18T15:32:02.6536451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.97,f,399.89,M,218.66,F*12
2024-08-18T15:32:06.9361301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.01,f,398.38,M,217.83,F*15
2024-08-18T15:32:11.1977162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.83,f,398.32,M,217.81,F*16
2024-08-18T15:32:15.4625547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.89,f,397.43,M,217.32,F*18
2024-08-18T15:32:19.7153720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.25,f,397.23,M,217.21,F*1A
2024-08-18T15:32:23.9580116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.11,f,395.36,M,216.18,F*1C
2024-08-18T15:32:28.1963016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A
2024-08-18T15:32:32.4105724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.58,f,394.59,M,215.76,F*11
2024-08-18T15:32:36.6351563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.96,f,393.79,M,215.33,F*12
2024-08-18T15:32:40.8569860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-08-18T15:32:45.0684750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.79,f,392.52,M,214.63,F*18
2024-08-18T15:32:49.2802131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.42,f,391.49,M,214.07,F*18
2024-08-18T15:32:53.4751030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.33,f,391.77,M,214.22,F*15
2024-08-18T15:32:57.6461750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.14,f,390.49,M,213.52,F*18
2024-08-18T15:33:01.8365073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.23,f,390.21,M,213.37,F*10
2024-08-18T15:33:06.0251482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.71,f,388.83,M,212.62,F*1D
2024-08-18T15:33:10.1863746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-08-18T15:33:14.3573914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.29,f,387.79,M,212.05,F*1C
2024-08-18T15:33:18.5037329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.85,f,387.66,M,211.97,F*1F
2024-08-18T15:33:22.6463819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.76,f,386.11,M,211.13,F*18
2024-08-18T15:33:26.8018070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.32,f,385.98,M,211.05,F*1D
2024-08-18T15:33:30.9260342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.87,f,385.23,M,210.64,F*10
2024-08-18T15:33:35.0527061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.58,f,384.53,M,210.26,F*10
2024-08-18T15:33:39.1793369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.97,f,384.04,M,210.00,F*1E
2024-08-18T15:33:43.2820874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.56,f,383.00,M,209.43,F*10
2024-08-18T15:33:47.3961668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.91,f,382.50,M,209.15,F*1E
2024-08-18T15:33:51.4892006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.65,f,381.81,M,208.78,F*16
2024-08-18T15:33:55.5766764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.12,f,381.34,M,208.52,F*13
2024-08-18T15:33:59.6589091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.37,M,207.99,F*16
2024-08-18T15:34:03.7363014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.15,f,379.83,M,207.69,F*1E
2024-08-18T15:34:07.7978914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.88,f,378.83,M,207.15,F*14
2024-08-18T15:34:11.8596447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.84,f,378.51,M,206.97,F*1F
2024-08-18T15:34:15.9057068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.79,f,378.19,M,206.80,F*16
2024-08-18T15:34:19.9675142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.88,f,376.70,M,205.98,F*11
2024-08-18T15:34:24.0134524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.34,f,376.23,M,205.72,F*15
2024-08-18T15:34:28.0351255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.66,f,375.72,M,205.44,F*16
2024-08-18T15:34:32.0499526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-08-18T15:34:36.0708972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.82,f,373.93,M,204.47,F*12
2024-08-18T15:34:40.0857944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.83,f,373.63,M,204.30,F*1F
2024-08-18T15:34:44.0831173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.11,f,372.50,M,203.68,F*18
2024-08-18T15:34:48.0979525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.37,F*1B
2024-08-18T15:34:52.0734080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.01,f,371.86,M,203.34,F*1A
2024-08-18T15:34:56.0499762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.42,f,370.15,M,202.40,F*13
2024-08-18T15:35:00.0275369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.51,f,369.57,M,202.09,F*14
2024-08-18T15:35:03.9643631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.20,f,369.48,M,202.03,F*16
2024-08-18T15:35:07.9258083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.35,f,368.00,M,201.23,F*1A
2024-08-18T15:35:11.8656239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.28,f,367.67,M,201.05,F*1D
2024-08-18T15:35:15.8129743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.51,f,366.83,M,200.58,F*14
2024-08-18T15:35:19.7496924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.15,f,366.41,M,200.36,F*13
2024-08-18T15:35:23.6583224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.06,f,364.87,M,199.51,F*14
2024-08-18T15:35:27.5794048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.00,f,365.15,M,199.67,F*12
2024-08-18T15:35:31.4795311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.53,f,363.48,M,198.76,F*11
2024-08-18T15:35:35.3850184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.02,f,363.02,M,198.50,F*1C
2024-08-18T15:35:39.2898682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.63,f,362.60,M,198.27,F*17
2024-08-18T15:35:43.1660419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.15,f,361.54,M,197.69,F*18
2024-08-18T15:35:47.0507391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-08-18T15:35:50.9249790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.37,f,359.47,M,196.56,F*1C
2024-08-18T15:35:54.7857401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.56,f,359.84,M,196.76,F*10
2024-08-18T15:35:58.6184953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.76,f,358.37,M,195.96,F*1C
2024-08-18T15:36:02.4516962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.37,f,357.95,M,195.73,F*14
2024-08-18T15:36:06.2883144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.51,f,356.77,M,195.09,F*10
2024-08-18T15:36:10.1156900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.74,f,356.23,M,194.79,F*19
2024-08-18T15:36:13.9303354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.04,f,355.71,M,194.51,F*1F
2024-08-18T15:36:17.7327562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.17,f,355.14,M,194.19,F*10
2024-08-18T15:36:21.5445045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-08-18T15:36:25.3330896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.97,f,353.86,M,193.49,F*12
2024-08-18T15:36:29.1135696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.97,f,352.34,M,192.66,F*10
2024-08-18T15:36:32.8805822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.34,f,352.15,M,192.56,F*19
2024-08-18T15:36:36.6454414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.16,f,351.48,M,192.19,F*1F
2024-08-18T15:36:40.4139171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.33,f,350.01,M,191.39,F*1F
2024-08-18T15:36:44.1787115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.34,f,349.71,M,191.22,F*12
2024-08-18T15:36:47.9174875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.46,f,349.44,M,191.08,F*18
2024-08-18T15:36:51.6635174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.44,f,348.52,M,190.57,F*12
2024-08-18T15:36:55.3904138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.73,f,347.39,M,189.96,F*1C
2024-08-18T15:36:59.1162331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.07,f,346.58,M,189.51,F*1C
2024-08-18T15:37:02.8265754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.50,f,346.71,M,189.58,F*1C
2024-08-18T15:37:06.5501019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.43,f,345.17,M,188.74,F*17
2024-08-18T15:37:10.2523595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.60,f,345.22,M,188.77,F*13
2024-08-18T15:37:13.9548726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.84,f,343.76,M,187.97,F*1B
2024-08-18T15:37:17.6415562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.31,f,343.60,M,187.89,F*1D
2024-08-18T15:37:21.3284346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.07,f,342.62,M,187.35,F*1F
2024-08-18T15:37:25.0037951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.60,f,342.17,M,187.10,F*1D
2024-08-18T15:37:28.6708100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.54,f,341.24,M,186.59,F*1D
2024-08-18T15:37:32.3352023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.95,f,340.75,M,186.32,F*16
2024-08-18T15:37:35.9906879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.19,f,339.91,M,185.87,F*19
2024-08-18T15:37:39.6327659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.06,f,339.26,M,185.51,F*16
2024-08-18T15:37:43.2760402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.46,f,338.47,M,185.08,F*1B
2024-08-18T15:37:46.9004021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.55,f,337.89,M,184.76,F*15
2024-08-18T15:37:50.5183954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.74,f,337.03,M,184.29,F*13
2024-08-18T15:37:54.1374454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.77,f,337.04,M,184.30,F*1F
2024-08-18T15:37:57.7445741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.68,f,335.49,M,183.45,F*1A
2024-08-18T15:38:01.3408114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.45,f,335.11,M,183.24,F*1E
2024-08-18T15:38:04.9249023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.72,f,334.28,M,182.79,F*17
2024-08-18T15:38:08.5023802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.45,f,334.20,M,182.74,F*16
2024-08-18T15:38:12.0797945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.96,f,333.13,M,182.16,F*1F
2024-08-18T15:38:15.6415463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-08-18T15:38:19.2189898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.49,f,332.08,M,181.58,F*15
2024-08-18T15:38:22.7695482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.50,f,330.56,M,180.75,F*17
2024-08-18T15:38:26.3314107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.45,f,330.85,M,180.91,F*16
2024-08-18T15:38:29.8638165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.54,f,329.96,M,180.42,F*15
2024-08-18T15:38:33.4037738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.21,f,328.94,M,179.87,F*1F
2024-08-18T15:38:36.9187921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.63,f,328.46,M,179.61,F*10
2024-08-18T15:38:40.4414087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.76,f,327.28,M,178.96,F*1E
2024-08-18T15:38:43.9351228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.93,f,327.33,M,178.99,F*10
2024-08-18T15:38:47.4439889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.78,f,326.68,M,178.63,F*1D
2024-08-18T15:38:50.9432710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.25,f,325.30,M,177.87,F*19
2024-08-18T15:38:54.4426119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.38,f,325.34,M,177.90,F*17
2024-08-18T15:38:57.9196885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.66,f,324.21,M,177.28,F*1E
2024-08-18T15:39:01.3878296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.83,f,323.64,M,176.97,F*14
2024-08-18T15:39:04.8685678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.29,f,322.87,M,176.55,F*1D
2024-08-18T15:39:08.3210337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.42,f,322.61,M,176.40,F*1D
2024-08-18T15:39:11.7746659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.71,f,321.78,M,175.95,F*10
2024-08-18T15:39:15.2426682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.58,f,320.83,M,175.43,F*12
2024-08-18T15:39:18.6857473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.22,f,320.41,M,175.20,F*17
2024-08-18T15:39:22.9706768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-08-18T15:39:27.2547241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.67,f,319.03,M,174.45,F*1E
2024-08-18T15:39:31.5355648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.31,f,317.70,M,173.72,F*10
2024-08-18T15:39:35.7902359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.58,f,316.86,M,173.26,F*1A
2024-08-18T15:39:40.0295751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.37,f,316.19,M,172.90,F*17
2024-08-18T15:39:44.2670384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.34,f,315.57,M,172.56,F*15
2024-08-18T15:39:48.4851465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.21,f,314.62,M,172.03,F*11
2024-08-18T15:39:52.7187145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.37,f,313.45,M,171.40,F*1B
2024-08-18T15:39:56.9180564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.55,f,312.89,M,171.09,F*1D
2024-08-18T15:40:01.0947243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.86,f,312.07,M,170.64,F*1A
2024-08-18T15:40:05.2813801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.83,f,310.84,M,169.97,F*1B
2024-08-18T15:40:09.4603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.25,f,310.06,M,169.54,F*1C
2024-08-18T15:40:13.6230817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.19,f,309.43,M,169.20,F*1B
2024-08-18T15:40:17.7656215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.37,f,307.96,M,168.40,F*13
2024-08-18T15:40:21.9054214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.92,f,307.21,M,167.99,F*1D
2024-08-18T15:40:26.0182625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.29,f,306.11,M,167.38,F*17
2024-08-18T15:40:30.1288999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.35,f,305.52,M,167.06,F*15
2024-08-18T15:40:34.2193520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.44,f,304.02,M,166.24,F*22
2024-08-18T15:40:38.3001256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.99,f,302.97,M,165.66,F*29
2024-08-18T15:40:42.3669404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.24,M,165.27,F*22
2024-08-18T15:40:46.4011264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.15,f,300.58,M,164.36,F*2C
2024-08-18T15:40:50.4472717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.74,f,299.84,M,163.96,F*23
2024-08-18T15:40:54.4660883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.90,f,298.67,M,163.32,F*2E
2024-08-18T15:40:58.4654156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.66,f,297.69,M,162.78,F*26
2024-08-18T15:41:02.4801324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.08,f,296.29,M,162.01,F*21
2024-08-18T15:41:06.4539023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.38,f,295.47,M,161.56,F*22
2024-08-18T15:41:10.4218120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.73,f,294.05,M,160.79,F*2B
2024-08-18T15:41:14.3586321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.63,f,293.71,M,160.61,F*20
2024-08-18T15:41:18.2882548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.73,f,291.61,M,159.45,F*28
2024-08-18T15:41:22.2131458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.96,f,291.07,M,159.16,F*27
2024-08-18T15:41:26.1185606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.69,f,290.08,M,158.62,F*2E
2024-08-18T15:41:30.0271176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.76,f,288.88,M,157.96,F*22
2024-08-18T15:41:33.9061896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.92,f,288.01,M,157.49,F*28
2024-08-18T15:41:37.7647686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.77,f,286.75,M,156.79,F*28
2024-08-18T15:41:41.6275265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.74,f,285.52,M,156.12,F*21
2024-08-18T15:41:45.4705855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.56,f,284.85,M,155.76,F*29
2024-08-18T15:41:49.2977932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.65,f,284.27,M,155.44,F*26
2024-08-18T15:41:53.0875735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.44,f,282.69,M,154.57,F*2E
2024-08-18T15:41:56.8856252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.83,f,281.89,M,154.14,F*2C
2024-08-18T15:42:00.6718316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.96,f,281.01,M,153.66,F*2F
2024-08-18T15:42:04.4462994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.03,f,280.12,M,153.17,F*2D
2024-08-18T15:42:08.1941484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.72,M,152.95,F*2C
2024-08-18T15:42:11.9437347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.59,f,278.77,M,152.43,F*2B
2024-08-18T15:42:15.6775205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.25,f,277.14,M,151.54,F*23
2024-08-18T15:42:19.4114032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.56,f,276.93,M,151.43,F*2E
2024-08-18T15:42:23.1136933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.18,f,275.90,M,150.86,F*21
2024-08-18T15:42:26.8006352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.81,f,275.79,M,150.80,F*21
2024-08-18T15:42:30.4895061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.41,f,274.45,M,150.07,F*28
2024-08-18T15:42:34.1763442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.57,f,273.58,M,149.60,F*22
2024-08-18T15:42:37.8416467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.95,f,272.48,M,148.99,F*2F
2024-08-18T15:42:41.4946862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.00,f,272.49,M,149.00,F*24
2024-08-18T15:42:45.1345988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.83,f,271.52,M,148.47,F*20
2024-08-18T15:42:48.7770961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.01,f,270.66,M,148.00,F*26
2024-08-18T15:42:52.4161015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.80,f,269.69,M,147.47,F*28
2024-08-18T15:42:56.0352888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.14,f,268.88,M,147.02,F*2C
2024-08-18T15:42:59.6492343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.56,f,268.39,M,146.76,F*20
2024-08-18T15:43:03.2460116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.82,f,268.17,M,146.64,F*20
2024-08-18T15:43:06.8290994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.99,f,267.00,M,146.00,F*2D
2024-08-18T15:43:10.4099775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.67,f,265.99,M,145.44,F*2A
2024-08-18T15:43:13.9823455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.66,f,265.99,M,145.44,F*2B
2024-08-18T15:43:17.5467794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.96,f,264.86,M,144.83,F*2A
2024-08-18T15:43:21.1085309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.11,f,264.60,M,144.69,F*29
2024-08-18T15:43:24.6392973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.79,f,263.89,M,144.30,F*26
2024-08-18T15:43:28.1894513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.13,f,263.08,M,143.86,F*2F
2024-08-18T15:43:31.7146349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-08-18T15:43:35.2295947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.30,f,261.92,M,143.22,F*28
2024-08-18T15:43:38.7514446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.65,f,261.41,M,142.94,F*24
2024-08-18T15:43:42.2541445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.00,f,261.21,M,142.83,F*27
2024-08-18T15:43:45.7563421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.11,f,260.33,M,142.35,F*2B
2024-08-18T15:43:49.2557147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.01,f,260.00,M,142.17,F*2D
2024-08-18T15:43:52.7460558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.44,f,259.52,M,141.91,F*2E
2024-08-18T15:43:56.2298145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.03,f,258.48,M,141.34,F*20
2024-08-18T15:43:59.7120207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.17,f,258.83,M,141.53,F*22
2024-08-18T15:44:03.1674225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.52,f,257.71,M,140.92,F*21
2024-08-18T15:44:06.6261505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.34,f,257.36,M,140.72,F*2D
2024-08-18T15:44:10.0829795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.19,f,257.00,M,140.53,F*23
2024-08-18T15:44:13.5229999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.47,f,256.18,M,140.08,F*2D
2024-08-18T15:44:16.9598983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.55,f,255.90,M,139.93,F*2F
2024-08-18T15:44:21.0685753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.27,f,255.50,M,139.71,F*2B
2024-08-18T15:44:25.1773651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.12,f,254.85,M,139.35,F*2A
2024-08-18T15:44:29.2781284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.40,M,139.11,F*21
2024-08-18T15:44:33.3577180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.44,f,253.42,M,138.57,F*27
2024-08-18T15:44:37.4539501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.35,f,253.39,M,138.56,F*2C
2024-08-18T15:44:41.4992365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.22,f,252.75,M,138.20,F*2B
2024-08-18T15:44:45.5610233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.03,f,252.38,M,138.01,F*23
2024-08-18T15:44:49.6227240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.84,f,251.11,M,137.31,F*23
2024-08-18T15:44:53.6688343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.29,f,250.94,M,137.22,F*2A
2024-08-18T15:44:57.7187363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.72,f,250.76,M,137.12,F*2A
2024-08-18T15:45:01.7534517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-08-18T15:45:05.7768069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.67,f,249.23,M,136.28,F*28
2024-08-18T15:45:09.7917062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.10,f,248.44,M,135.85,F*2E
2024-08-18T15:45:13.7930819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.42,M,135.84,F*29
2024-08-18T15:45:17.7842454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-08-18T15:45:21.7717627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.54,f,247.05,M,135.09,F*25
2024-08-18T15:45:25.7553028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.19,f,246.64,M,134.87,F*25
2024-08-18T15:45:29.7108105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.71,f,245.88,M,134.45,F*2B
2024-08-18T15:45:33.6789095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.37,f,245.17,M,134.06,F*2A
2024-08-18T15:45:37.6242779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.88,f,245.02,M,133.98,F*2D
2024-08-18T15:45:41.5453998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.51,f,244.30,M,133.59,F*26
2024-08-18T15:45:45.4795811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.20,f,243.90,M,133.37,F*24
2024-08-18T15:45:49.4006140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.11,f,242.96,M,132.85,F*28
2024-08-18T15:45:53.3096933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.70,f,242.53,M,132.62,F*2D
2024-08-18T15:45:57.1995629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.58,f,242.49,M,132.60,F*2E
2024-08-18T15:46:01.0893661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.82,f,241.65,M,132.14,F*20
2024-08-18T15:46:04.9744576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.59,f,240.36,M,131.43,F*2B
2024-08-18T15:46:08.8593113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.48,f,240.94,M,131.75,F*2F
2024-08-18T15:46:12.7394822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.35,f,239.68,M,131.06,F*2B
2024-08-18T15:46:16.5980516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.38,f,239.69,M,131.06,F*27
2024-08-18T15:46:20.4410757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.61,f,238.84,M,130.60,F*2D
2024-08-18T15:46:24.2795742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.10,f,238.99,M,130.68,F*28
2024-08-18T15:46:28.1225758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.43,f,237.88,M,130.07,F*2C
2024-08-18T15:46:31.9499045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-08-18T15:46:35.7772574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.19,f,237.19,M,129.70,F*24
2024-08-18T15:46:39.5855388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.26,f,237.21,M,129.71,F*22
2024-08-18T15:46:43.4069188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.89,f,236.49,M,129.32,F*22
2024-08-18T15:46:47.2167246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.11,f,235.64,M,128.85,F*24
2024-08-18T15:46:51.0157904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.27,f,235.08,M,128.55,F*24
2024-08-18T15:46:54.8134745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.88,f,235.27,M,128.65,F*2F
2024-08-18T15:46:58.5838813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.32,f,234.49,M,128.22,F*2D
2024-08-18T15:47:02.3487454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.29,f,233.56,M,127.71,F*28
2024-08-18T15:47:06.1136434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.16,f,233.22,M,127.53,F*24
2024-08-18T15:47:09.8678682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.50,f,232.71,M,127.25,F*26
2024-08-18T15:47:13.6220064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.02,f,231.96,M,126.84,F*23
2024-08-18T15:47:17.3556631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.07,f,231.97,M,126.84,F*27
2024-08-18T15:47:21.0892572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.92,f,230.71,M,126.15,F*2E
2024-08-18T15:47:24.8153030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.17,f,230.78,M,126.19,F*27
2024-08-18T15:47:28.5149159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-08-18T15:47:32.2097778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.31,f,229.30,M,125.38,F*22
2024-08-18T15:47:35.9121740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.81,F*27
2024-08-18T15:47:39.5833860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.58,f,228.78,M,125.10,F*28
2024-08-18T15:47:43.2481106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.56,M,124.43,F*24
2024-08-18T15:47:46.9231673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.07,f,226.79,M,124.01,F*29
2024-08-18T15:47:50.5742913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.86,f,225.81,M,123.48,F*2A
2024-08-18T15:47:54.2215029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.70,f,226.07,M,123.62,F*27
2024-08-18T15:47:57.8449871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.40,f,226.28,M,123.73,F*2A
2024-08-18T15:48:01.4692833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.19,f,225.92,M,123.53,F*25
2024-08-18T15:48:05.0936101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.24,f,223.80,M,122.37,F*2F
2024-08-18T15:48:08.7177924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.65,f,223.92,M,122.44,F*2D
2024-08-18T15:48:12.3266270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.43,f,223.24,M,122.07,F*25
2024-08-18T15:48:15.9282886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.85,f,223.68,M,122.31,F*23
2024-08-18T15:48:19.5115431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.34,f,222.91,M,121.89,F*2C
2024-08-18T15:48:23.1122002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.27,f,221.98,M,121.38,F*26
2024-08-18T15:48:26.6960326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.11,f,221.62,M,121.18,F*2B
2024-08-18T15:48:30.2521624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.52,f,221.44,M,121.09,F*29
2024-08-18T15:48:33.8025286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.41,f,221.10,M,120.90,F*28
2024-08-18T15:48:37.3522230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.82,f,220.01,M,120.30,F*28
2024-08-18T15:48:40.9139811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.41,f,219.89,M,120.24,F*28
2024-08-18T15:48:44.4467548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.29,f,219.54,M,120.05,F*24
2024-08-18T15:48:47.9736952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-08-18T15:48:51.5073607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.19,f,218.91,M,119.70,F*2C
2024-08-18T15:48:55.0243734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.58,f,218.11,M,119.26,F*2F
2024-08-18T15:48:58.5393626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.52,f,218.70,M,119.59,F*28
2024-08-18T15:49:02.0386923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.87,M,119.13,F*2C
2024-08-18T15:49:05.5421405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.25,f,217.70,M,119.04,F*2C
2024-08-18T15:49:09.0570382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.10,f,217.05,M,118.68,F*25
2024-08-18T15:49:12.5564206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.27,f,216.80,M,118.55,F*20
2024-08-18T15:49:16.0438650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.52,f,216.87,M,118.59,F*29
2024-08-18T15:49:19.5184860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.59,f,216.59,M,118.43,F*2B
2024-08-18T15:49:23.0048702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.27,f,216.18,M,118.21,F*2B
2024-08-18T15:49:26.4769434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.63,f,215.68,M,117.94,F*20
2024-08-18T15:49:29.9605583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.99,f,215.49,M,117.83,F*21
2024-08-18T15:49:33.4176877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.79,f,214.82,M,117.47,F*23
2024-08-18T15:49:36.8762447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.14,f,214.93,M,117.52,F*2D
2024-08-18T15:49:40.3286893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.20,f,214.94,M,117.53,F*2C
2024-08-18T15:49:43.7967406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.56,f,214.14,M,117.09,F*2D
2024-08-18T15:49:47.2491562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.00,f,213.97,M,117.00,F*2B
2024-08-18T15:49:50.6860826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.81,f,213.30,M,116.63,F*28
2024-08-18T15:49:54.6852027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.72,f,213.28,M,116.62,F*2C
2024-08-18T15:49:58.6885767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.07,f,213.08,M,116.51,F*2C
2024-08-18T15:50:02.7033967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.28,f,212.84,M,116.38,F*2A
2024-08-18T15:50:06.6937850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.31,f,211.93,M,115.88,F*22
2024-08-18T15:50:10.6835973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.08,f,212.16,M,116.01,F*27
2024-08-18T15:50:14.6582140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.17,f,211.28,M,115.53,F*26
2024-08-18T15:50:18.6306838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.38,f,211.65,M,115.73,F*27
2024-08-18T15:50:22.5895844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C
2024-08-18T15:50:26.5575460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.01,f,210.92,M,115.33,F*26
2024-08-18T15:50:30.5099321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.16,f,210.36,M,115.03,F*2F
2024-08-18T15:50:34.4467019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-08-18T15:50:38.4032257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.10,f,210.04,M,114.85,F*2F
2024-08-18T15:50:42.3343940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.47,f,209.84,M,114.74,F*22
2024-08-18T15:50:46.2711407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.89,f,209.06,M,114.31,F*26
2024-08-18T15:50:50.1971065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.10,f,209.12,M,114.35,F*24
2024-08-18T15:50:54.1124971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.43,f,208.92,M,114.24,F*28
2024-08-18T15:50:58.0224772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.64,f,208.37,M,113.94,F*28
2024-08-18T15:51:01.9435805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.25,f,208.56,M,114.04,F*23
2024-08-18T15:51:05.8489432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.85,f,208.13,M,113.81,F*24
2024-08-18T15:51:09.7544542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.62,f,208.06,M,113.77,F*20
2024-08-18T15:51:13.6638070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.49,f,207.72,M,113.58,F*2B
2024-08-18T15:51:17.5536921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.69,f,207.17,M,113.28,F*2A
2024-08-18T15:51:21.4435353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.37,f,207.68,M,113.56,F*27
2024-08-18T15:51:25.3436933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.38,f,207.38,M,113.40,F*2B
2024-08-18T15:51:29.2287137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.69,f,206.86,M,113.11,F*28
2024-08-18T15:51:33.1252660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.85,f,206.61,M,112.98,F*2C
2024-08-18T15:51:36.9838530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.41,f,206.78,M,113.07,F*24
2024-08-18T15:51:40.8580936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.18,f,206.71,M,113.03,F*25
2024-08-18T15:51:44.7167418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.70,f,206.26,M,112.78,F*2A
2024-08-18T15:51:48.5773315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29
2024-08-18T15:51:52.4516710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.59,f,205.92,M,112.60,F*27
2024-08-18T15:51:56.3154067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.77,f,205.97,M,112.63,F*2D
2024-08-18T15:52:00.1686354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.84,M,112.55,F*28
2024-08-18T15:52:04.0431233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.02,f,205.44,M,112.34,F*22
2024-08-18T15:52:07.9076166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.42,M,112.32,F*2D
2024-08-18T15:52:11.7383719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.16,f,205.48,M,112.36,F*29
2024-08-18T15:52:15.5776931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.80,f,205.07,M,112.13,F*2C
2024-08-18T15:52:19.4207826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.69,f,205.34,M,112.28,F*22
2024-08-18T15:52:23.2512585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.44,f,204.96,M,112.07,F*28
2024-08-18T15:52:27.1016297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.72,f,205.05,M,112.12,F*22
2024-08-18T15:52:30.9211563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.09,f,205.16,M,112.18,F*27
2024-08-18T15:52:34.7640962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.95,f,204.81,M,111.99,F*25
2024-08-18T15:52:38.5913898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.77,f,204.76,M,111.96,F*2E
2024-08-18T15:52:42.4380338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.89,f,205.10,M,112.15,F*25
2024-08-18T15:52:46.2645143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.78,f,204.15,M,111.63,F*27
2024-08-18T15:52:50.1003753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.04,f,204.84,M,112.01,F*29
2024-08-18T15:52:53.9473874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.67,f,204.42,M,111.78,F*29
2024-08-18T15:52:57.7747040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.68,f,204.42,M,111.78,F*26
2024-08-18T15:53:01.6145003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.60,f,204.40,M,111.77,F*23
2024-08-18T15:53:05.4438602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.51,f,204.37,M,111.75,F*23
2024-08-18T15:53:09.2868509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.27,f,203.99,M,111.55,F*2B
2024-08-18T15:53:13.1298240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.03,f,204.53,M,111.84,F*29
2024-08-18T15:53:16.9350456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.11,f,204.25,M,111.69,F*29
2024-08-18T15:53:20.7624293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.49,f,204.06,M,111.58,F*2F
2024-08-18T15:53:24.6017190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.37,f,204.02,M,111.56,F*2C
2024-08-18T15:53:28.4447294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.66,f,204.11,M,111.61,F*2E
2024-08-18T15:53:32.2764178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.50,f,204.37,M,111.75,F*22
2024-08-18T15:53:36.1193893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-08-18T15:53:39.9501337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.83,f,204.16,M,111.64,F*27
2024-08-18T15:53:43.7681092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.85,f,203.56,M,111.31,F*2C
2024-08-18T15:53:47.5978385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.30,f,204.31,M,111.72,F*25
2024-08-18T15:53:51.4116661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.68,f,204.12,M,111.61,F*23
2024-08-18T15:53:55.2391397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.56,f,203.78,M,111.43,F*24
2024-08-18T15:53:59.0686657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.87,f,203.87,M,111.48,F*23
2024-08-18T15:54:02.8803611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.89,f,203.57,M,111.32,F*22
2024-08-18T15:54:06.6934390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.67,f,204.12,M,111.61,F*2C
2024-08-18T15:54:10.5052203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.45,f,204.05,M,111.58,F*20
2024-08-18T15:54:14.3326895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.12,f,203.64,M,111.35,F*28
2024-08-18T15:54:18.1618758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.52,f,203.76,M,111.42,F*2F
2024-08-18T15:54:21.9892504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.92,f,203.58,M,111.32,F*27
2024-08-18T15:54:25.8036420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.34,f,203.71,M,111.39,F*24
2024-08-18T15:54:29.5970808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-08-18T15:54:33.4089535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.01,f,203.30,M,111.17,F*24
2024-08-18T15:54:37.2401590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.24,f,203.37,M,111.21,F*21
2024-08-18T15:54:41.0519478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.84,f,203.56,M,111.31,F*2D
2024-08-18T15:54:44.8635288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.96,f,203.59,M,111.33,F*23
2024-08-18T15:54:48.6597774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.93,f,203.59,M,111.32,F*27
2024-08-18T15:54:52.4756194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.32,f,203.40,M,111.22,F*25
2024-08-18T15:54:56.2899956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.54,f,203.47,M,111.26,F*26
2024-08-18T15:55:00.0893995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.73,f,202.92,M,110.96,F*22
2024-08-18T15:55:03.9011537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.99,f,203.30,M,111.17,F*24
2024-08-18T15:55:07.7008461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.51,M,111.28,F*2F
2024-08-18T15:55:11.5156859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.18,f,202.75,M,110.86,F*27
2024-08-18T15:55:15.3300791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.14,f,202.73,M,110.86,F*2D
2024-08-18T15:55:19.1292366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.81,f,202.94,M,110.97,F*28
2024-08-18T15:55:22.9311926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-08-18T15:55:26.7438201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.65,f,203.20,M,111.11,F*20
2024-08-18T15:55:30.5593568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.36,f,202.50,M,110.73,F*27
2024-08-18T15:55:34.3649557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.31,M,110.62,F*26
2024-08-18T15:55:38.1610735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.14,f,202.13,M,110.52,F*24
2024-08-18T15:55:41.9314449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.00,f,202.08,M,110.50,F*29
2024-08-18T15:55:45.7120381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.75,f,202.92,M,110.96,F*24
2024-08-18T15:55:49.4991280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.64,f,201.67,M,110.27,F*23
2024-08-18T15:55:53.3068782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.70,f,201.69,M,110.28,F*27
2024-08-18T15:55:57.0931945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.98,f,201.77,M,110.33,F*24
2024-08-18T15:56:00.8623519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.89,f,201.74,M,110.31,F*25
2024-08-18T15:56:04.6491952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.46,f,201.61,M,110.24,F*26
2024-08-18T15:56:08.4297350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.48,f,201.31,M,110.08,F*22
2024-08-18T15:56:12.2102889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.26,f,200.94,M,109.88,F*2E
2024-08-18T15:56:15.9770788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.04,f,201.18,M,110.01,F*28
2024-08-18T15:56:19.7344878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.63,f,201.06,M,109.94,F*28
2024-08-18T15:56:23.5150738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.52,f,200.72,M,109.75,F*26
2024-08-18T15:56:27.2956747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.35,f,201.28,M,110.06,F*2E
2024-08-18T15:56:31.0603394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.11,f,201.20,M,110.02,F*24
2024-08-18T15:56:34.8284700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.48,f,200.70,M,109.75,F*2F
2024-08-18T15:56:38.6089484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.45,f,200.39,M,109.58,F*2F
2024-08-18T15:56:42.3739225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.74,f,200.17,M,109.46,F*2F
2024-08-18T15:56:46.1264561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.58,f,200.43,M,109.60,F*25
2024-08-18T15:56:49.8756265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.55,f,199.81,M,109.26,F*25
2024-08-18T15:56:53.6384254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.92,f,199.92,M,109.32,F*29
2024-08-18T15:56:57.3877141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.00,f,199.34,M,109.00,F*2E
2024-08-18T15:57:01.1449263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.63,f,199.53,M,109.11,F*2A
2024-08-18T15:57:04.8522127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.46,f,199.18,M,108.91,F*2C
2024-08-18T15:57:08.6014188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.60,f,199.52,M,109.10,F*29
2024-08-18T15:57:12.3286412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.54,f,199.20,M,108.92,F*27
2024-08-18T15:57:16.0688380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.44,f,199.17,M,108.91,F*21
2024-08-18T15:57:19.8024819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.07,f,199.05,M,108.84,F*21
2024-08-18T15:57:23.5205822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.27,f,199.12,M,108.88,F*29
2024-08-18T15:57:27.2579718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.37,f,199.15,M,108.89,F*2E
2024-08-18T15:57:30.9741172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.02,f,198.74,M,108.67,F*2F
2024-08-18T15:57:34.7077249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.52,f,198.58,M,108.59,F*2A
2024-08-18T15:57:38.4257466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.95,f,199.02,M,108.82,F*2A
2024-08-18T15:57:42.1436803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.07,f,198.14,M,108.34,F*28
2024-08-18T15:57:45.8638983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.44,f,198.56,M,108.57,F*2D
2024-08-18T15:57:49.5998245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.18,f,198.17,M,108.36,F*27
2024-08-18T15:57:53.3177774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.81,f,197.76,M,108.14,F*26
2024-08-18T15:57:57.0389676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.75,f,198.65,M,108.62,F*29
2024-08-18T15:58:00.7413881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.79,f,197.75,M,108.13,F*25
2024-08-18T15:58:04.4634149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.83,f,198.37,M,108.47,F*21
2024-08-18T15:58:08.1716785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.52,f,198.58,M,108.59,F*2A
2024-08-18T15:58:11.8896975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.54,f,198.59,M,108.59,F*2D
2024-08-18T15:58:15.6077334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.13,f,198.77,M,108.69,F*22
2024-08-18T15:58:19.3321193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.56,f,198.29,M,108.43,F*22
2024-08-18T15:58:23.0501430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.07,f,198.45,M,108.51,F*2E
2024-08-18T15:58:26.7885316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.05,f,198.14,M,108.34,F*2A
2024-08-18T15:58:30.5113801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.72,F*2B
2024-08-18T15:58:34.2314289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.87,f,198.38,M,108.48,F*25
2024-08-18T15:58:37.9493352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.91,f,197.79,M,108.15,F*29
2024-08-18T15:58:41.6831391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.16,M,107.81,F*2F
2024-08-18T15:58:45.3881577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.23,f,196.36,M,107.37,F*29
2024-08-18T15:58:49.0877855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.84,f,196.55,M,107.47,F*26
2024-08-18T15:58:52.7589971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.18,f,196.04,M,107.20,F*21
2024-08-18T15:58:56.4478880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.52,f,196.15,M,107.25,F*2A
2024-08-18T15:59:00.1190546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.04,f,195.39,M,106.84,F*2C
2024-08-18T15:59:03.7923726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.78,F*26
2024-08-18T15:59:07.4634095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.89,f,195.34,M,106.81,F*20
2024-08-18T15:59:11.1301640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.85,f,195.03,M,106.64,F*2D
2024-08-18T15:59:14.7892923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.77,f,195.31,M,106.80,F*25
2024-08-18T15:59:18.4604439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.25,f,194.23,M,106.21,F*2B
2024-08-18T15:59:22.1354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.50,f,194.31,M,106.25,F*2E
2024-08-18T15:59:25.7804641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.56,f,194.63,M,106.43,F*20
2024-08-18T15:59:29.4234165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.62,f,194.04,M,106.10,F*2E
2024-08-18T15:59:33.0493116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.50,f,194.00,M,106.08,F*22
2024-08-18T15:59:36.6937433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.65,M,105.89,F*2C
2024-08-18T15:59:40.3460748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.61,M,105.86,F*29
2024-08-18T15:59:43.9702498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.51,f,193.09,M,105.58,F*2E
2024-08-18T15:59:47.6100425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.70,f,193.46,M,105.78,F*23
2024-08-18T15:59:51.2342251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.60,f,193.12,M,105.60,F*2D
2024-08-18T15:59:54.8380916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.96,f,193.23,M,105.66,F*20
2024-08-18T15:59:58.4563132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.66,f,192.84,M,105.44,F*22
2024-08-18T16:00:02.0693982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.19,f,192.39,M,105.20,F*2D
2024-08-18T16:00:05.6780248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.10,f,192.36,M,105.18,F*20
2024-08-18T16:00:09.2936057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.85,f,192.59,M,105.31,F*2E
2024-08-18T16:00:12.9020613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-08-18T16:00:16.5106483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.82,f,192.27,M,105.14,F*26
2024-08-18T16:00:20.1282778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-08-18T16:00:23.7369186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.94,f,191.70,M,104.82,F*27
2024-08-18T16:00:27.3296917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.30,f,191.51,M,104.72,F*25
2024-08-18T16:00:30.9226957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.71,f,191.33,M,104.62,F*2A
2024-08-18T16:00:34.4998960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.34,M,104.62,F*28
2024-08-18T16:00:38.0773162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.27,f,190.89,M,104.38,F*27
2024-08-18T16:00:41.6765551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.83,f,190.75,M,104.31,F*20
2024-08-18T16:00:45.2540236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.69,f,190.71,M,104.28,F*28
2024-08-18T16:00:48.8336093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.81,f,190.14,M,103.97,F*28
2024-08-18T16:00:52.4266087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.80,f,190.13,M,103.97,F*2E
2024-08-18T16:00:55.9882166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.00,f,190.50,M,104.17,F*28
2024-08-18T16:00:59.5313803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.48,f,190.04,M,103.91,F*2A
2024-08-18T16:01:03.1243473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.72,f,189.81,M,103.79,F*21
2024-08-18T16:01:06.6862191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.56,f,189.15,M,103.43,F*21
2024-08-18T16:01:10.2477670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.10,f,189.62,M,103.68,F*28
2024-08-18T16:01:13.7939311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.66,f,189.48,M,103.61,F*2B
2024-08-18T16:01:16.0149000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.72,f,189.19,M,103.45,F*2D
2024-08-18T16:01:18.5456282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.19,f,188.73,M,103.20,F*24
2024-08-18T16:01:21.0918685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.52,f,188.53,M,103.09,F*23
2024-08-18T16:01:23.6120123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.40,f,188.79,M,103.23,F*21
2024-08-18T16:01:26.1268756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.53,f,188.83,M,103.26,F*23
2024-08-18T16:01:28.6440858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.17,f,188.42,M,103.03,F*28
2024-08-18T16:01:31.1747168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.49,f,188.21,M,102.91,F*23
2024-08-18T16:01:33.6899049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.03,f,188.07,M,102.84,F*2D
2024-08-18T16:01:36.2102124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.89,f,188.03,M,102.82,F*2C
2024-08-18T16:01:38.7252711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.86,f,188.02,M,102.81,F*21
2024-08-18T16:01:41.2558879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.71,f,187.97,M,102.78,F*2C
2024-08-18T16:01:43.7734716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.34,f,187.86,M,102.72,F*27
2024-08-18T16:01:46.2914141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.42,f,187.28,M,102.40,F*21
2024-08-18T16:01:48.8062621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.41,f,187.58,M,102.57,F*22
2024-08-18T16:01:51.3084952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.52,f,187.31,M,102.42,F*2A
2024-08-18T16:01:53.8415373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.02,f,187.15,M,102.34,F*28
2024-08-18T16:01:56.3409507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.61,f,187.64,M,102.60,F*2B
2024-08-18T16:01:58.8405574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.60,f,187.33,M,102.43,F*28
2024-08-18T16:02:01.3596123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.66,f,186.74,M,102.11,F*2D
2024-08-18T16:02:03.8590939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.85,f,186.19,M,101.81,F*23
2024-08-18T16:02:06.3585910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.83,M,102.16,F*2F
2024-08-18T16:02:08.8614880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.62,f,186.42,M,101.94,F*21
2024-08-18T16:02:11.3610554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.76,f,186.16,M,101.79,F*27
2024-08-18T16:02:13.8604022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.66,f,186.43,M,101.94,F*24
2024-08-18T16:02:16.3688173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-08-18T16:02:18.8739388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.53,f,185.79,M,101.59,F*20
2024-08-18T16:02:21.3702789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.99,f,185.62,M,101.50,F*24
2024-08-18T16:02:23.8384622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.50,f,185.47,M,101.42,F*25
2024-08-18T16:02:26.3224368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.22,f,185.69,M,101.54,F*2A
2024-08-18T16:02:28.8061938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.75,f,185.24,M,101.29,F*25
2024-08-18T16:02:31.2899285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.67,f,185.52,M,101.45,F*22
2024-08-18T16:02:33.7670240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.82,f,184.96,M,101.14,F*2A
2024-08-18T16:02:36.2508219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.00,f,185.01,M,101.17,F*2D
2024-08-18T16:02:38.7189957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.67,f,184.91,M,101.11,F*23
2024-08-18T16:02:41.2028586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.72,f,184.93,M,101.12,F*26
2024-08-18T16:02:43.6898291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.94,f,184.69,M,100.99,F*2A
2024-08-18T16:02:46.1646025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.10,f,184.13,M,100.68,F*24
2024-08-18T16:02:48.6524794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.22,f,184.47,M,100.87,F*24
2024-08-18T16:02:51.1079019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.67,f,184.30,M,100.78,F*24
2024-08-18T16:02:53.5760384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-08-18T16:02:56.0286987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.34,f,183.59,M,100.39,F*29
2024-08-18T16:02:58.4864811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.51,F*26
2024-08-18T16:03:00.9429846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.33,f,184.20,M,100.72,F*2E
2024-08-18T16:03:03.4171629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.83,f,183.74,M,100.47,F*23
2024-08-18T16:03:05.8740529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.11,f,183.22,M,100.18,F*22
2024-08-18T16:03:08.3266943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.46,f,183.02,M,100.08,F*22
2024-08-18T16:03:10.7950427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-08-18T16:03:13.2475876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.21,f,183.25,M,100.20,F*2D
2024-08-18T16:03:15.7044697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.80,f,182.82,M,99.97,F*15
2024-08-18T16:03:18.1727471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.09,f,182.60,M,99.85,F*1B
2024-08-18T16:03:20.6138704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.95,F*19
2024-08-18T16:03:23.0537782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.45,f,183.02,M,100.08,F*21
2024-08-18T16:03:25.4908438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.62,f,182.15,M,99.60,F*11
2024-08-18T16:03:27.9458957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-08-18T16:03:30.3983568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.05,M,99.54,F*17
2024-08-18T16:03:32.8353149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.43,M,99.75,F*19
2024-08-18T16:03:35.2803902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.41,f,182.09,M,99.57,F*19
2024-08-18T16:03:37.7173139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.70,f,181.57,M,99.28,F*19
2024-08-18T16:03:40.1543386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-08-18T16:03:42.5939457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-08-18T16:03:45.0328740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.50,f,181.20,M,99.08,F*18
2024-08-18T16:03:47.4583626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.31,f,181.14,M,99.05,F*15
2024-08-18T16:03:49.8797786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.97,F*10
2024-08-18T16:03:52.3009732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.27,f,181.13,M,99.04,F*14
2024-08-18T16:03:54.7224219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.62,f,180.93,M,98.94,F*13
2024-08-18T16:03:57.1456980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.28,f,180.53,M,98.71,F*1B
2024-08-18T16:03:59.5613031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.47,f,180.58,M,98.74,F*1C
2024-08-18T16:04:01.9826803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-08-18T16:04:04.4090917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.56,F*1F
2024-08-18T16:04:06.8178180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-08-18T16:04:09.2367789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.68,f,180.34,M,98.61,F*1C
2024-08-18T16:04:11.6580867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.18,f,179.89,M,98.36,F*18
2024-08-18T16:04:14.0811937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.33,M,98.06,F*1D
2024-08-18T16:04:16.5051713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.12,f,179.87,M,98.35,F*1F
2024-08-18T16:04:19.1470743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.25,F*18
2024-08-18T16:04:21.3028648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.96,F*12
2024-08-18T16:04:23.4743214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-08-18T16:04:25.6300416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.01,f,179.22,M,98.00,F*1D
2024-08-18T16:04:27.7875988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-08-18T16:04:29.9277858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.16,f,178.66,M,97.69,F*14
2024-08-18T16:04:32.0991864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.33,f,178.71,M,97.72,F*1F
2024-08-18T16:04:34.2393789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.91,M,97.83,F*1F
2024-08-18T16:04:36.3863171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.08,f,178.64,M,97.68,F*18
2024-08-18T16:04:38.5421514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.54,f,178.17,M,97.42,F*1F
2024-08-18T16:04:40.6822735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.12,f,178.04,M,97.35,F*1F
2024-08-18T16:04:42.8380934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.25,f,178.39,M,97.54,F*13
2024-08-18T16:04:44.9782952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.15,f,178.35,M,97.52,F*1A
2024-08-18T16:04:47.1340686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.39,f,178.12,M,97.40,F*13
2024-08-18T16:04:49.2829341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.71,f,177.61,M,97.12,F*15
2024-08-18T16:04:51.4266737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-08-18T16:04:53.6964839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.05,f,178.02,M,97.34,F*1E
2024-08-18T16:04:56.4145036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.89,f,177.06,M,96.82,F*19
2024-08-18T16:04:58.5703281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.71,f,177.00,M,96.79,F*1C
2024-08-18T16:05:00.7105908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.86,f,177.35,M,96.98,F*1C
2024-08-18T16:05:02.8403429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.72,f,177.31,M,96.95,F*1E
2024-08-18T16:05:04.9806127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C
2024-08-18T16:05:07.1068732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.66,f,176.98,M,96.78,F*1B
2024-08-18T16:05:09.2472920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.49,f,176.63,M,96.58,F*16
2024-08-18T16:05:11.3716988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.16,f,176.22,M,96.36,F*10
2024-08-18T16:05:13.4897088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-08-18T16:05:15.6142747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.56,f,176.65,M,96.59,F*1F
2024-08-18T16:05:17.7388613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-08-18T16:05:19.8634042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.06,M,96.27,F*19
2024-08-18T16:05:21.9903652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.46,f,176.01,M,96.24,F*18
2024-08-18T16:05:24.1148237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-08-18T16:05:26.2314972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.28,f,175.96,M,96.21,F*18
2024-08-18T16:05:28.3620577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.90,f,176.14,M,96.32,F*10
2024-08-18T16:05:30.4708905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.73,f,175.48,M,95.95,F*1B
2024-08-18T16:05:32.5955233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.11,f,175.29,M,95.85,F*19
2024-08-18T16:05:34.7064385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.48,f,175.41,M,95.91,F*1E
2024-08-18T16:05:36.8152470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.27,f,175.34,M,95.88,F*1D
2024-08-18T16:05:38.9303829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.87,f,175.22,M,95.81,F*18
2024-08-18T16:05:41.0419107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.55,f,174.82,M,95.59,F*1E
2024-08-18T16:05:43.1547374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-08-18T16:05:45.2656476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.81,f,174.90,M,95.64,F*1A
2024-08-18T16:05:47.3589990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.99,f,174.34,M,95.33,F*1D
2024-08-18T16:05:49.4679207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.49,M,95.41,F*1C
2024-08-18T16:05:51.5768976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.34,f,174.45,M,95.39,F*15
2024-08-18T16:05:52.9984388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.35,f,174.45,M,95.39,F*14
2024-08-18T16:05:55.1074419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.50,f,174.19,M,95.25,F*10
2024-08-18T16:05:57.2007598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.26,f,173.81,M,95.04,F*15
2024-08-18T16:05:59.2938958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.25,f,173.81,M,95.04,F*16
2024-08-18T16:06:01.4029436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.30,f,173.83,M,95.05,F*11
2024-08-18T16:06:03.4806623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.02,F*16
2024-08-18T16:06:05.5771238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.08,f,173.46,M,94.85,F*12
2024-08-18T16:06:07.6660409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.57,f,173.30,M,94.76,F*14
2024-08-18T16:06:09.7437776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.37,f,173.24,M,94.73,F*12
2024-08-18T16:06:11.8370965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.53,f,172.98,M,94.59,F*11
2024-08-18T16:06:13.9303733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.52,f,172.98,M,94.59,F*10
2024-08-18T16:06:16.0021381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.48,f,173.27,M,94.75,F*1F
2024-08-18T16:06:18.0798720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-08-18T16:06:20.1732046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.76,f,172.75,M,94.46,F*1A
2024-08-18T16:06:22.2508949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.49,f,172.67,M,94.42,F*11
2024-08-18T16:06:24.3286324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.97,f,172.51,M,94.33,F*12
2024-08-18T16:06:26.4063106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.79,f,172.15,M,94.13,F*11
2024-08-18T16:06:28.4839616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,172.00,M,94.05,F*17
2024-08-18T16:06:30.5523591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.70,f,172.12,M,94.12,F*1E
2024-08-18T16:06:32.6299812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-08-18T16:06:34.7076867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.24,f,171.98,M,94.04,F*19
2024-08-18T16:06:36.7697694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-08-18T16:06:38.8475242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.52,f,171.45,M,93.75,F*1F
2024-08-18T16:06:40.9095135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.58,f,171.17,M,93.60,F*15
2024-08-18T16:06:42.9717410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.09,f,171.63,M,93.85,F*1B
2024-08-18T16:06:45.0335866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.46,f,171.44,M,93.74,F*1A
2024-08-18T16:06:47.0956504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.47,f,171.14,M,93.58,F*13
2024-08-18T16:06:49.1578828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.66,f,171.19,M,93.61,F*17
2024-08-18T16:06:51.2198563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.02,f,171.00,M,93.50,F*1F
2024-08-18T16:06:53.2854360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.68,f,170.59,M,93.28,F*1A
2024-08-18T16:06:55.3475168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.51,f,170.54,M,93.25,F*10
2024-08-18T16:06:57.3939898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.34,f,170.79,M,93.39,F*1B
2024-08-18T16:06:59.4561286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.01,f,170.69,M,93.34,F*11
2024-08-18T16:07:01.5100827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-08-18T16:07:03.5520457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.38,f,170.19,M,93.06,F*16
2024-08-18T16:07:05.6140428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.19,f,170.14,M,93.03,F*1D
2024-08-18T16:07:07.6605173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-08-18T16:07:09.7098499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.58,f,170.26,M,93.10,F*1B
2024-08-18T16:07:11.7719400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.78,f,169.71,M,92.80,F*15
2024-08-18T16:07:13.8184503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.78,f,169.71,M,92.80,F*15
2024-08-18T16:07:15.8519491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.39,f,169.59,M,92.73,F*16
2024-08-18T16:07:17.8984863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.13,f,169.51,M,92.69,F*1D
2024-08-18T16:07:19.9382819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.54,f,169.63,M,92.76,F*11
2024-08-18T16:07:21.9814327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.56,f,169.33,M,92.59,F*18
2024-08-18T16:07:24.0122380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.03,f,169.17,M,92.51,F*16
2024-08-18T16:07:26.0586337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.04,M,92.43,F*18
2024-08-18T16:07:28.1050282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-08-18T16:07:30.1358325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.89,f,169.13,M,92.48,F*19
2024-08-18T16:07:32.1763724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.32,f,168.96,M,92.39,F*13
2024-08-18T16:07:34.2099402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.04,M,92.43,F*18
2024-08-18T16:07:36.2407515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.78,f,168.79,M,92.30,F*12
2024-08-18T16:07:38.2715893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.48,f,168.40,M,92.08,F*11
2024-08-18T16:07:40.3024533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.78,f,168.18,M,91.96,F*18
2024-08-18T16:07:42.3390068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.76,f,168.18,M,91.96,F*16
2024-08-18T16:07:44.3541652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.29,f,168.03,M,91.88,F*19
2024-08-18T16:07:46.3904271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-08-18T16:07:48.4246790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-08-18T16:07:50.4457801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-08-18T16:07:52.4766715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.21,f,168.01,M,91.87,F*1C
2024-08-18T16:07:54.5075025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.73,f,167.56,M,91.62,F*14
2024-08-18T16:07:56.5249458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.72,f,166.94,M,91.29,F*1B
2024-08-18T16:07:58.5431411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-08-18T16:08:00.5583941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.93,f,167.92,M,91.82,F*14
2024-08-18T16:08:02.5579526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.91,f,167.31,M,91.49,F*11
2024-08-18T16:08:04.5731854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.24,f,166.80,M,91.21,F*15
2024-08-18T16:08:06.5915453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-08-18T16:08:08.5932175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.54,f,167.19,M,91.42,F*19
2024-08-18T16:08:10.6085259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.95,M,91.29,F*1D
2024-08-18T16:08:12.6285680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-08-18T16:08:14.6280213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.61,f,166.30,M,90.93,F*15
2024-08-18T16:08:16.6306123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.97,f,166.41,M,91.00,F*11
2024-08-18T16:08:18.6428430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-08-18T16:08:20.6425016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.54,f,166.58,M,91.09,F*1C
2024-08-18T16:08:22.6517131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-08-18T16:08:24.6533490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.90,f,166.09,M,90.82,F*10
2024-08-18T16:08:26.6528957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-08-18T16:08:28.6682192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-08-18T16:08:30.6678329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.89,f,165.78,M,90.65,F*13
2024-08-18T16:08:32.6814462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.03,f,165.52,M,90.50,F*1F
2024-08-18T16:08:34.6551130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.35,f,165.31,M,90.39,F*11
2024-08-18T16:08:36.6574408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.88,f,165.47,M,90.48,F*10
2024-08-18T16:08:38.6447573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-08-18T16:08:40.6443061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-08-18T16:08:42.6304518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.57,f,165.38,M,90.43,F*11
2024-08-18T16:08:44.6215844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.37,f,165.31,M,90.39,F*13
2024-08-18T16:08:46.6212113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.82,f,165.15,M,90.30,F*11
2024-08-18T16:08:48.6052811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.10,f,164.93,M,90.18,F*1F
2024-08-18T16:08:50.5931791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.74,f,164.82,M,90.12,F*16
2024-08-18T16:08:52.5794174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.64,f,164.48,M,89.94,F*19
2024-08-18T16:08:54.5584099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-08-18T16:08:56.5424430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.86,f,164.55,M,89.98,F*15
2024-08-18T16:08:58.1827130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.59,f,164.47,M,89.93,F*1F
2024-08-18T16:08:59.4984847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-08-18T16:09:00.8164604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-08-18T16:09:02.1443913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.40,M,89.89,F*19
2024-08-18T16:09:03.4565668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-08-18T16:09:04.7845007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.76,F*11
2024-08-18T16:09:06.0967140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-08-18T16:09:07.4180037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.84,f,163.93,M,89.64,F*17
2024-08-18T16:09:08.7302537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.46,f,163.82,M,89.58,F*16
2024-08-18T16:09:10.0425044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.90,f,163.65,M,89.48,F*14
2024-08-18T16:09:11.3548178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-08-18T16:09:12.6669917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-08-18T16:09:13.9792302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-08-18T16:09:15.2913503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.87,M,89.60,F*1D
2024-08-18T16:09:16.6071550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.38,f,163.79,M,89.56,F*15
2024-08-18T16:09:17.9194061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-08-18T16:09:19.2314781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-08-18T16:09:20.5460560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-08-18T16:09:21.8583120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.06,f,163.09,M,89.18,F*17
2024-08-18T16:09:23.1704970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-08-18T16:09:24.4826972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.78,f,163.31,M,89.30,F*1F
2024-08-18T16:09:25.7950960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-08-18T16:09:27.1071353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.85,f,163.33,M,89.31,F*1E
2024-08-18T16:09:28.4194357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-08-18T16:09:29.7336182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.22,f,162.83,M,89.04,F*1E
2024-08-18T16:09:31.0336703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.64,M,88.93,F*12
2024-08-18T16:09:32.3459651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.50,f,162.61,M,88.92,F*1E
2024-08-18T16:09:33.6581807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.11,f,162.49,M,88.85,F*17
2024-08-18T16:09:34.9547799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.48,f,162.61,M,88.91,F*14
2024-08-18T16:09:36.2669584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.22,f,162.83,M,89.04,F*1E
2024-08-18T16:09:37.5636544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-08-18T16:09:38.8759021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-08-18T16:09:40.1763938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.47,f,162.30,M,88.74,F*15
2024-08-18T16:09:41.4730675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.04,f,162.17,M,88.67,F*15
2024-08-18T16:09:42.7891093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.05,f,162.17,M,88.67,F*14
2024-08-18T16:09:44.0857105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.88,f,162.12,M,88.65,F*15
2024-08-18T16:09:45.3823153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-08-18T16:09:46.6987396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.77,F*13
2024-08-18T16:09:47.9953917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.23,f,161.92,M,88.54,F*1D
2024-08-18T16:09:49.3075831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-08-18T16:09:50.6042189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-08-18T16:09:51.9037490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.78,f,161.78,M,88.46,F*15
2024-08-18T16:09:53.2004968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-08-18T16:09:54.5009380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.36,f,161.96,M,88.56,F*1F
2024-08-18T16:09:55.7996608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-08-18T16:09:57.0962158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-08-18T16:09:58.3928115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-08-18T16:09:59.6895237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D
2024-08-18T16:10:00.9861847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-08-18T16:10:02.2847556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.27,f,161.63,M,88.38,F*1C
2024-08-18T16:10:03.5903127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-08-18T16:10:04.8712559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.07,f,161.57,M,88.35,F*14
2024-08-18T16:10:06.1679081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.27,F*19
2024-08-18T16:10:07.4645328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.14,F*1B
2024-08-18T16:10:08.7644580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-08-18T16:10:10.0579150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-08-18T16:10:11.3561178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.60,f,160.51,M,87.77,F*1C
2024-08-18T16:10:12.6414339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.88,f,160.59,M,87.81,F*1B
2024-08-18T16:10:13.9226328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.28,f,160.71,M,87.88,F*13
2024-08-18T16:10:15.2193632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.69,f,160.84,M,87.95,F*10
2024-08-18T16:10:16.5004239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-08-18T16:10:17.7969725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.77,F*1A
2024-08-18T16:10:19.0798305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.36,f,160.43,M,87.73,F*18
2024-08-18T16:10:20.3628862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.40,M,87.71,F*1D
2024-08-18T16:10:21.6596411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-08-18T16:10:22.9484722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.26,M,87.63,F*14
2024-08-18T16:10:24.2279046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.45,f,160.16,M,87.57,F*19
2024-08-18T16:10:25.5273954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.18,M,87.59,F*1C
2024-08-18T16:10:26.8130477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.23,f,160.39,M,87.70,F*12
2024-08-18T16:10:28.0941207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.67,f,160.22,M,87.61,F*1B
2024-08-18T16:10:29.3906688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-08-18T16:10:30.6716289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-08-18T16:10:31.9683490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.25,F*12
2024-08-18T16:10:33.2493883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.32,f,159.81,M,87.39,F*14
2024-08-18T16:10:34.5303469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.75,M,87.35,F*10
2024-08-18T16:10:35.8112714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.38,f,159.83,M,87.40,F*12
2024-08-18T16:10:37.0922742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.80,f,159.65,M,87.30,F*19
2024-08-18T16:10:38.3732797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.57,M,87.25,F*10
2024-08-18T16:10:39.6462192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-08-18T16:10:40.9273253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-08-18T16:10:42.2081957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-08-18T16:10:43.4942713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-08-18T16:10:44.7641229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-08-18T16:10:46.0451064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-08-18T16:10:47.3261133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.80,f,159.35,M,87.13,F*1C
2024-08-18T16:10:48.6070948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-08-18T16:10:49.8933473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.87,f,158.76,M,86.81,F*15
2024-08-18T16:10:51.1743636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.92,f,158.78,M,86.82,F*1C
2024-08-18T16:10:52.4396738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.30,f,158.89,M,86.88,F*11
2024-08-18T16:10:53.7207316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.49,f,158.95,M,86.91,F*1A
2024-08-18T16:10:54.9860533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.86,M,86.87,F*11
2024-08-18T16:10:56.2514271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.93,f,158.48,M,86.66,F*1E
2024-08-18T16:10:57.5365607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.43,f,158.32,M,86.57,F*1C
2024-08-18T16:10:58.8020069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.75,f,158.42,M,86.62,F*18
2024-08-18T16:11:00.0706017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.47,f,158.64,M,86.75,F*11
2024-08-18T16:11:01.3515893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.67,M,86.76,F*1E
2024-08-18T16:11:02.6170662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.21,f,158.56,M,86.70,F*15
2024-08-18T16:11:03.8978695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.69,F*1B
2024-08-18T16:11:05.1633405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.51,f,158.65,M,86.75,F*17
2024-08-18T16:11:06.4297969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-08-18T16:11:07.7097495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-08-18T16:11:08.9750677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-08-18T16:11:10.2560550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-08-18T16:11:11.5214600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-08-18T16:11:12.7868368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-08-18T16:11:14.0522514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-08-18T16:11:15.3175615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.62,f,157.77,M,86.27,F*18
2024-08-18T16:11:16.5830640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.85,f,157.54,M,86.14,F*11
2024-08-18T16:11:17.8483034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16
2024-08-18T16:11:19.1136882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.58,f,157.45,M,86.10,F*15
2024-08-18T16:11:20.3790614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-08-18T16:11:21.6444208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.82,f,157.83,M,86.30,F*1B
2024-08-18T16:11:22.9097968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.27,f,157.66,M,86.21,F*1F
2024-08-18T16:11:24.1595605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-08-18T16:11:25.4248799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-08-18T16:11:26.6902750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-08-18T16:11:27.9556700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-08-18T16:11:29.2085764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.04,f,156.98,M,85.84,F*10
2024-08-18T16:11:30.4739448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-08-18T16:11:31.7237408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.01,M,85.86,F*12
2024-08-18T16:11:32.9614249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-18T16:11:34.2268045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-18T16:11:35.4765798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.82,M,85.75,F*17
2024-08-18T16:11:36.7419332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-08-18T16:11:37.9916874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-08-18T16:11:39.2570602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.39,f,156.48,M,85.56,F*1A
2024-08-18T16:11:40.5104997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.13,f,156.40,M,85.52,F*1E
2024-08-18T16:11:41.7602088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.84,f,156.62,M,85.64,F*15
2024-08-18T16:11:43.0168015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-08-18T16:11:44.2842197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.97,f,156.66,M,85.66,F*11
2024-08-18T16:11:45.5220961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.66,f,156.26,M,85.44,F*1A
2024-08-18T16:11:46.7762635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.78,f,155.99,M,85.30,F*12
2024-08-18T16:11:48.0259922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-08-18T16:11:49.2913255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.79,F*1E
2024-08-18T16:11:50.5254577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.53,f,155.00,M,84.76,F*10
2024-08-18T16:11:51.7751817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.26,f,155.83,M,85.21,F*12
2024-08-18T16:11:53.0112632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-08-18T16:11:54.2610094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.09,f,156.09,M,85.35,F*18
2024-08-18T16:11:55.5107464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.88,f,156.02,M,85.31,F*1D
2024-08-18T16:11:56.7482026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-08-18T16:11:58.0103550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-08-18T16:11:59.2600340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-08-18T16:12:00.5097950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.44,f,155.28,M,84.91,F*14
2024-08-18T16:12:01.7594905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-08-18T16:12:03.0093021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.30,F*1F
2024-08-18T16:12:04.2591595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-08-18T16:12:05.4932257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-08-18T16:12:06.7449277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-08-18T16:12:07.9809243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.06,f,155.47,M,85.01,F*1B
2024-08-18T16:12:09.2306993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.40,f,155.27,M,84.90,F*1E
2024-08-18T16:12:10.4804521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.58,f,155.32,M,84.93,F*10
2024-08-18T16:12:11.7303188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.89,F*13
2024-08-18T16:12:12.9799745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-08-18T16:12:14.2297401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.79,f,155.39,M,84.97,F*1C
2024-08-18T16:12:15.4815440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.77,F*19
2024-08-18T16:12:16.7314120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.77,f,154.77,M,84.63,F*1C
2024-08-18T16:12:17.9673568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-08-18T16:12:21.0604834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-08-18T16:12:23.5674021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.51,M,84.49,F*1C
2024-08-18T16:12:24.8097876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.70,M,84.59,F*14
2024-08-18T16:12:26.0595062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-08-18T16:12:27.3092798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.44,M,84.45,F*1F
2024-08-18T16:12:28.5433263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.35,F*19
2024-08-18T16:12:29.7775911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.21,f,154.29,M,84.37,F*14
2024-08-18T16:12:31.0306177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-08-18T16:12:32.2646525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-08-18T16:12:33.4987875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.06,f,154.25,M,84.34,F*1E
2024-08-18T16:12:34.7483986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-08-18T16:12:35.9827397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.14,M,84.28,F*1B
2024-08-18T16:12:37.2168704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.24,F*1D
2024-08-18T16:12:38.4665752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.69,f,153.83,M,84.12,F*1A
2024-08-18T16:12:39.7007775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-08-18T16:12:40.9504864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-08-18T16:12:42.1688843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-08-18T16:12:43.4031779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-08-18T16:12:44.6408962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-18T16:12:45.8751341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-08-18T16:12:47.0967522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.60,f,153.50,M,83.93,F*14
2024-08-18T16:12:48.3368348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.94,F*12
2024-08-18T16:12:49.5710177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-08-18T16:12:50.8073208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-08-18T16:12:52.0259256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.89,F*1B
2024-08-18T16:12:53.2599809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.87,F*1E
2024-08-18T16:12:54.4941259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-08-18T16:12:55.3898473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.91,F*1A
2024-08-18T16:12:56.6240104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.19,f,153.37,M,83.86,F*1F
2024-08-18T16:12:57.8580927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-08-18T16:12:59.0922084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-08-18T16:13:00.3263877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.28,f,152.79,M,83.55,F*1A
2024-08-18T16:13:01.5448556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-08-18T16:13:02.7789925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.16,f,153.06,M,83.69,F*12
2024-08-18T16:13:03.9975397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-08-18T16:13:05.2180970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.02,M,83.67,F*1A
2024-08-18T16:13:06.4522235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-08-18T16:13:07.6864022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-08-18T16:13:08.9205150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-08-18T16:13:10.1390364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.47,M,83.37,F*1F
2024-08-18T16:13:11.3575554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.55,M,83.42,F*1D
2024-08-18T16:13:12.5916216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.63,M,83.46,F*1B
2024-08-18T16:13:13.8100788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-08-18T16:13:15.0286583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-08-18T16:13:16.2627188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.43,M,83.35,F*16
2024-08-18T16:13:17.4817949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.99,f,152.40,M,83.33,F*1A
2024-08-18T16:13:18.7155893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-08-18T16:13:19.9340272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.73,f,152.32,M,83.29,F*10
2024-08-18T16:13:21.1524241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.13,f,152.13,M,83.19,F*16
2024-08-18T16:13:22.3892747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-08-18T16:13:23.6050645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-08-18T16:13:24.8236429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-08-18T16:13:26.0421007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-08-18T16:13:27.2605914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-08-18T16:13:28.4790658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.36,f,151.90,M,83.06,F*16
2024-08-18T16:13:29.6977002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-08-18T16:13:30.9162227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.14,f,151.83,M,83.02,F*10
2024-08-18T16:13:32.1190030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.80,f,151.73,M,82.97,F*10
2024-08-18T16:13:33.3375421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.50,f,151.64,M,82.92,F*1E
2024-08-18T16:13:34.5581319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-08-18T16:13:35.7674203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.58,M,82.89,F*1E
2024-08-18T16:13:36.9859808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.83,f,151.43,M,82.81,F*16
2024-08-18T16:13:38.2104020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.40,f,151.30,M,82.73,F*10
2024-08-18T16:13:39.4132351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-08-18T16:13:40.6318109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.79,f,151.12,M,82.63,F*18
2024-08-18T16:13:41.8502702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.44,M,82.81,F*15
2024-08-18T16:13:43.0531519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-08-18T16:13:44.2717299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-08-18T16:13:45.4901791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-08-18T16:13:46.6931046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-08-18T16:13:47.9116848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-08-18T16:13:49.1145332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-08-18T16:13:50.3214317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-08-18T16:13:51.5243777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.51,M,82.30,F*1F
2024-08-18T16:13:52.7428961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-08-18T16:13:53.9456783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-08-18T16:13:55.1486724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-08-18T16:13:56.3671476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.72,f,150.79,M,82.45,F*1A
2024-08-18T16:13:57.5727844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-08-18T16:13:58.7801533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-08-18T16:13:59.9831983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.02,f,150.27,M,82.17,F*16
2024-08-18T16:14:01.2015694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-08-18T16:14:02.4045112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-08-18T16:14:03.6074441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-18T16:14:04.8260175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-08-18T16:14:06.0322690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-08-18T16:14:07.2352339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.76,f,149.58,M,81.79,F*1D
2024-08-18T16:14:08.4537609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-08-18T16:14:09.6410263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-08-18T16:14:10.8439219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-08-18T16:14:12.0467964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-08-18T16:14:13.2653508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-08-18T16:14:14.4681865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.54,f,149.82,M,81.92,F*1E
2024-08-18T16:14:15.6710810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-18T16:14:16.8583590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-08-18T16:14:18.0611935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-08-18T16:14:19.2666838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-08-18T16:14:20.4696340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-08-18T16:14:21.6630543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-08-18T16:14:22.8659114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.69,M,81.85,F*15
2024-08-18T16:14:24.0688613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-08-18T16:14:25.2717252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-08-18T16:14:26.4589356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-08-18T16:14:27.5993972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-08-18T16:14:28.8022107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-08-18T16:14:30.0052015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-08-18T16:14:31.1924202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19
2024-08-18T16:14:32.3952685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.90,f,149.02,M,81.48,F*11
2024-08-18T16:14:33.5982662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-08-18T16:14:34.8010562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-08-18T16:14:36.0039320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-08-18T16:14:37.1913361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.61,f,148.62,M,81.27,F*1E
2024-08-18T16:14:38.3808800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.26,F*14
2024-08-18T16:14:39.5838859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-08-18T16:14:40.7710855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-08-18T16:14:41.9582868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F
2024-08-18T16:14:43.1612221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-08-18T16:14:44.3484047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-08-18T16:14:45.5412927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.80,f,148.68,M,81.30,F*1D
2024-08-18T16:14:46.7284585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-08-18T16:14:47.9158130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-08-18T16:14:49.1187018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-08-18T16:14:50.3089378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-08-18T16:14:51.4996498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-18T16:14:52.6932297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.27,M,81.07,F*1C
2024-08-18T16:14:53.8804950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-08-18T16:14:55.0739780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-08-18T16:14:56.2611570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.88,f,148.10,M,80.98,F*1B
2024-08-18T16:14:57.4640598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.11,f,147.86,M,80.85,F*17
2024-08-18T16:14:58.6512915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.49,f,147.67,M,80.75,F*1B
2024-08-18T16:14:59.8386818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.77,F*1E
2024-08-18T16:15:01.0258361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-08-18T16:15:02.2130852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-08-18T16:15:03.4004496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-08-18T16:15:04.5762445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-08-18T16:15:05.7633083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-08-18T16:15:06.9662736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.56,f,147.69,M,80.76,F*18
2024-08-18T16:15:08.1408900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.41,f,147.65,M,80.74,F*10
2024-08-18T16:15:09.3282693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-08-18T16:15:10.5154499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.51,f,147.37,M,80.59,F*1E
2024-08-18T16:15:11.7027032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.96,f,147.21,M,80.49,F*12
2024-08-18T16:15:12.8742889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12
2024-08-18T16:15:14.0615924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-08-18T16:15:15.2488339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.55,f,147.39,M,80.59,F*14
2024-08-18T16:15:16.4360979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.35,f,147.02,M,80.39,F*1D
2024-08-18T16:15:17.6233639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-08-18T16:15:18.7950157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.23,f,146.98,M,80.37,F*16
2024-08-18T16:15:19.9823064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.84,f,147.17,M,80.47,F*1A
2024-08-18T16:15:21.1576988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.63,F*14
2024-08-18T16:15:22.3448615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-08-18T16:15:23.5164177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-08-18T16:15:24.7037195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-08-18T16:15:25.8932816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-08-18T16:15:27.0805643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-08-18T16:15:28.2521058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-08-18T16:15:29.4394075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-08-18T16:15:30.6110238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-08-18T16:15:31.7904893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-08-18T16:15:32.9622778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.36,F*11
2024-08-18T16:15:34.1339290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-08-18T16:15:35.3211024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-08-18T16:15:36.4927163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-08-18T16:15:37.6721435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-08-18T16:15:38.8457110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-08-18T16:15:40.0172016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.12,F*17
2024-08-18T16:15:41.1888035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-08-18T16:15:42.3761431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-08-18T16:15:43.5477610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.85,f,145.95,M,79.81,F*1A
2024-08-18T16:15:44.7194686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-08-18T16:15:45.8910165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-08-18T16:15:47.0003089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-08-18T16:15:48.1740482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-08-18T16:15:49.3456778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-08-18T16:15:50.5173872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-08-18T16:15:51.6890202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-08-18T16:15:52.8762468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.28,f,145.78,M,79.71,F*11
2024-08-18T16:15:54.0479405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.58,f,145.57,M,79.60,F*14
2024-08-18T16:15:55.2217659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-08-18T16:15:56.3839908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.64,f,145.58,M,79.61,F*15
2024-08-18T16:15:57.5555288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-08-18T16:15:58.7272100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-08-18T16:15:59.8987921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-08-18T16:16:01.0547671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-08-18T16:16:02.2263964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-08-18T16:16:03.4006892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-08-18T16:16:04.5567372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.46,f,145.23,M,79.41,F*1A
2024-08-18T16:16:05.7290511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.18,f,145.44,M,79.53,F*12
2024-08-18T16:16:06.8999280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-08-18T16:16:08.0748746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-18T16:16:09.2309225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-08-18T16:16:10.4023951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-08-18T16:16:11.5780663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-08-18T16:16:12.7366484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-08-18T16:16:13.9115666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-08-18T16:16:15.0676803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-08-18T16:16:16.2237256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.23,f,144.85,M,79.21,F*11
2024-08-18T16:16:17.3953123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.63,f,144.67,M,79.10,F*1A
2024-08-18T16:16:18.5511435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-08-18T16:16:19.7090211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-08-18T16:16:20.8633482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-08-18T16:16:22.0349253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.78,M,79.17,F*15
2024-08-18T16:16:23.1910333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-08-18T16:16:24.3470106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-08-18T16:16:25.5030590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-08-18T16:16:26.6746785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.01,F*12
2024-08-18T16:16:27.8306279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-08-18T16:16:28.9867228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.32,M,78.92,F*17
2024-08-18T16:16:30.1426574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.19,f,144.23,M,78.86,F*1E
2024-08-18T16:16:31.3144396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.58,f,144.04,M,78.76,F*10
2024-08-18T16:16:32.4704323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.84,f,144.12,M,78.81,F*1E
2024-08-18T16:16:33.6264004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.37,f,144.28,M,78.90,F*1E
2024-08-18T16:16:34.7911946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-08-18T16:16:35.9471625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.81,f,144.11,M,78.80,F*19
2024-08-18T16:16:37.1032511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.05,f,144.19,M,78.84,F*18
2024-08-18T16:16:38.2748488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-08-18T16:16:39.4226982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.30,M,78.90,F*16
2024-08-18T16:16:40.5944167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-08-18T16:16:41.7502730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.70,f,144.08,M,78.78,F*18
2024-08-18T16:16:42.9063900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.88,f,143.83,M,78.65,F*14
2024-08-18T16:16:44.0623759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-08-18T16:16:45.2472453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.79,f,143.19,M,78.30,F*10
2024-08-18T16:16:46.3757881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-08-18T16:16:47.5304912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.56,F*1F
2024-08-18T16:16:48.6865342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.62,f,143.75,M,78.60,F*1C
2024-08-18T16:16:49.8290027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.69,f,143.77,M,78.62,F*17
2024-08-18T16:16:50.9849871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.15,f,143.91,M,78.69,F*1C
2024-08-18T16:16:52.1410119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.28,f,143.95,M,78.71,F*1F
2024-08-18T16:16:53.2970059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.32,f,143.66,M,78.55,F*1D
2024-08-18T16:16:54.4440490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.14,f,143.30,M,78.36,F*1E
2024-08-18T16:16:55.5934414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-08-18T16:16:56.7494517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-08-18T16:16:57.9054772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.30,f,143.35,M,78.38,F*13
2024-08-18T16:16:59.0482903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.10,f,143.29,M,78.35,F*11
2024-08-18T16:17:00.1969098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.25,M,78.33,F*1A
2024-08-18T16:17:01.3529166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.84,f,143.21,M,78.31,F*18
2024-08-18T16:17:02.5089838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.37,F*1E
2024-08-18T16:17:03.6650433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.30,f,143.35,M,78.38,F*13
2024-08-18T16:17:04.8054980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.35,f,143.06,M,78.23,F*14
2024-08-18T16:17:05.9488208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.74,f,142.87,M,78.12,F*1A
2024-08-18T16:17:07.1047812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.15,f,142.69,M,78.03,F*1D
2024-08-18T16:17:08.2608218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.56,f,142.82,M,78.09,F*15
2024-08-18T16:17:09.4012460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-08-18T16:17:10.5572566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.20,F*11
2024-08-18T16:17:11.6975966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.76,f,143.18,M,78.29,F*16
2024-08-18T16:17:12.8402829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.57,f,143.12,M,78.26,F*10
2024-08-18T16:17:13.9963211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.29,f,143.04,M,78.21,F*19
2024-08-18T16:17:15.1366717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.85,M,78.11,F*1B
2024-08-18T16:17:16.2927569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-08-18T16:17:17.4332040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.36,f,142.76,M,78.06,F*17
2024-08-18T16:17:18.5734591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,78.00,F*16
2024-08-18T16:17:19.7295384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-08-18T16:17:20.8733138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-08-18T16:17:22.0136470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-08-18T16:17:23.1540056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.78,f,142.27,M,77.80,F*16
2024-08-18T16:17:24.2973005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-08-18T16:17:25.4377365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.80,M,78.09,F*13
2024-08-18T16:17:26.5846139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-08-18T16:17:27.7404552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-08-18T16:17:28.8744095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.70,f,142.25,M,77.78,F*1B
2024-08-18T16:17:30.0148359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.73,f,141.95,M,77.62,F*18
2024-08-18T16:17:31.1552444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.88,f,142.00,M,77.65,F*14
2024-08-18T16:17:32.2956104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.37,f,142.15,M,77.73,F*10
2024-08-18T16:17:33.4360215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.34,f,142.45,M,77.89,F*12
2024-08-18T16:17:34.5607818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-08-18T16:17:35.7168526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-08-18T16:17:36.8640279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.27,f,141.81,M,77.54,F*19
2024-08-18T16:17:38.0076929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-08-18T16:17:39.1480527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-08-18T16:17:40.2884536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-08-18T16:17:41.4029126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.61,f,141.61,M,77.44,F*15
2024-08-18T16:17:42.5431306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.51,f,142.19,M,77.75,F*1A
2024-08-18T16:17:43.6908219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.03,f,142.35,M,77.84,F*1C
2024-08-18T16:17:44.8312819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.07,M,77.68,F*14
2024-08-18T16:17:45.9718835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.23,f,141.50,M,77.37,F*15
2024-08-18T16:17:47.1122389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.24,M,77.23,F*11
2024-08-18T16:17:48.2525797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.81,f,141.37,M,77.30,F*1C
2024-08-18T16:17:49.3929157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-08-18T16:17:50.5332845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-08-18T16:17:51.6657037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.54,f,141.90,M,77.59,F*10
2024-08-18T16:17:52.8084587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.54,f,141.59,M,77.42,F*1E
2024-08-18T16:17:53.9487654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-08-18T16:17:55.0736385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.97,f,141.11,M,77.16,F*1A
2024-08-18T16:17:56.2141349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-08-18T16:17:57.3545236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-08-18T16:17:58.4792757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-08-18T16:17:59.6195675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.11,F*17
2024-08-18T16:18:00.7444845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.24,f,140.89,M,77.04,F*11
2024-08-18T16:18:01.8945532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.98,f,140.81,M,77.00,F*19
2024-08-18T16:18:03.0194477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.05,F*1C
2024-08-18T16:18:04.1596976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.19,f,141.18,M,77.20,F*11
2024-08-18T16:18:05.2846510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-08-18T16:18:06.4249187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.82,f,141.37,M,77.30,F*1F
2024-08-18T16:18:07.5526390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.39,f,141.24,M,77.23,F*1F
2024-08-18T16:18:08.6930638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.82,f,141.07,M,77.14,F*1B
2024-08-18T16:18:09.8178608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-08-18T16:18:10.9433367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-08-18T16:18:12.0748113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-08-18T16:18:13.2079155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-08-18T16:18:14.3325622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-08-18T16:18:15.4598133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-08-18T16:18:16.5944739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.48,M,76.82,F*1F
2024-08-18T16:18:17.7193661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-08-18T16:18:18.8441373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-08-18T16:18:19.9845298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-08-18T16:18:21.1092676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-08-18T16:18:22.2340778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.60,f,140.70,M,76.93,F*1B
2024-08-18T16:18:23.3588897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.06,f,140.53,M,76.84,F*1C
2024-08-18T16:18:24.4836326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-08-18T16:18:25.6241066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-08-18T16:18:26.7540199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-08-18T16:18:27.8788137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.86,f,140.47,M,76.81,F*15
2024-08-18T16:18:28.9961075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-08-18T16:18:30.1364196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-08-18T16:18:31.2612693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.21,f,139.66,M,76.37,F*13
2024-08-18T16:18:32.3860586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-08-18T16:18:33.4988438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-08-18T16:18:34.6236512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11
2024-08-18T16:18:35.7484052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.68,f,140.11,M,76.61,F*12
2024-08-18T16:18:36.8732680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.78,f,140.14,M,76.63,F*14
2024-08-18T16:18:37.9981039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-08-18T16:18:39.1227935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-08-18T16:18:40.2475843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.47,F*15
2024-08-18T16:18:41.3880192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-08-18T16:18:42.5129197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-08-18T16:18:43.6375122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-08-18T16:18:44.7498403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B
2024-08-18T16:18:45.8657347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-08-18T16:18:46.9947482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-08-18T16:18:48.1062195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.94,f,139.28,M,76.16,F*1A
2024-08-18T16:18:49.2307928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.20,f,139.35,M,76.20,F*1D
2024-08-18T16:18:50.3555728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-08-18T16:18:51.4648207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-08-18T16:18:52.5896506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-08-18T16:18:53.7144285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.71,M,76.39,F*1E
2024-08-18T16:18:54.8392441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-08-18T16:18:55.9483456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.20,M,76.12,F*1D
2024-08-18T16:18:57.0730364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-08-18T16:18:58.1823275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-08-18T16:18:59.3089755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.04,f,139.00,M,76.01,F*1F
2024-08-18T16:19:00.4181480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-08-18T16:19:01.5428863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-08-18T16:19:02.6677104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.03,M,76.02,F*1F
2024-08-18T16:19:03.7768315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-08-18T16:19:04.9071165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.97,f,138.98,M,76.00,F*17
2024-08-18T16:19:06.0163052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.04,F*18
2024-08-18T16:19:07.1410858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.44,f,139.12,M,76.07,F*1E
2024-08-18T16:19:08.2503011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.30,f,139.08,M,76.05,F*14
2024-08-18T16:19:09.3750361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-08-18T16:19:10.4841434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.06,F*16
2024-08-18T16:19:11.6089676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.94,F*16
2024-08-18T16:19:12.7337891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-08-18T16:19:13.8428911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-08-18T16:19:14.9678379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.24,M,75.59,F*14
2024-08-18T16:19:16.0611937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-08-18T16:19:17.1929319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.98,M,76.00,F*19
2024-08-18T16:19:18.3019630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-08-18T16:19:19.4111355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.84,F*19
2024-08-18T16:19:20.5225295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.55,f,138.55,M,75.76,F*1B
2024-08-18T16:19:21.6316483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-08-18T16:19:22.7409285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-08-18T16:19:23.8657909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.06,M,75.49,F*19
2024-08-18T16:19:24.9628205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-08-18T16:19:26.0840154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.25,M,75.59,F*15
2024-08-18T16:19:27.1930550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.75,F*1C
2024-08-18T16:19:28.3022105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-08-18T16:19:29.4113532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-08-18T16:19:30.5361539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-08-18T16:19:31.6453274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-08-18T16:19:32.7544914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,138.00,M,75.46,F*1D
2024-08-18T16:19:33.8524381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-08-18T16:19:34.9616339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-08-18T16:19:36.0750217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-08-18T16:19:37.1861900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.40,f,137.89,M,75.40,F*12
2024-08-18T16:19:38.2953772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-08-18T16:19:39.4045004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-08-18T16:19:40.5136620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.73,M,75.31,F*1B
2024-08-18T16:19:41.6228209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.12,f,137.81,M,75.35,F*1F
2024-08-18T16:19:42.7319775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-08-18T16:19:43.8294903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-08-18T16:19:44.9411449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-08-18T16:19:46.0479588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-08-18T16:19:47.1413269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.82,f,137.71,M,75.30,F*1F
2024-08-18T16:19:48.2505740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-08-18T16:19:49.3597024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-08-18T16:19:50.4531709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.10,f,137.49,M,75.18,F*15
2024-08-18T16:19:51.5546332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-08-18T16:19:52.6636631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-08-18T16:19:53.7727906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-08-18T16:19:54.8663632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.33,f,137.57,M,75.22,F*12
2024-08-18T16:19:55.9755546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.89,f,137.43,M,75.15,F*13
2024-08-18T16:19:57.0868613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-08-18T16:19:58.1804877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11
2024-08-18T16:19:59.2895507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-08-18T16:20:00.3830339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-08-18T16:20:01.4921944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-08-18T16:20:02.6034790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-08-18T16:20:03.6970573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-08-18T16:20:04.8061932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.62,f,137.04,M,74.94,F*15
2024-08-18T16:20:05.9122165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-08-18T16:20:07.0213101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.79,f,136.79,M,74.80,F*10
2024-08-18T16:20:08.1148491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-08-18T16:20:09.2085626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-08-18T16:20:10.3020217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.17,F*15
2024-08-18T16:20:11.4111117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-08-18T16:20:12.5046452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-08-18T16:20:13.6138526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-08-18T16:20:14.7230584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-08-18T16:20:15.8165031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-08-18T16:20:16.9146966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-08-18T16:20:18.0082600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.83,f,136.50,M,74.64,F*1B
2024-08-18T16:20:19.1017412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.66,M,74.72,F*1A
2024-08-18T16:20:20.1989877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-08-18T16:20:21.2926198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-08-18T16:20:22.4017431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-08-18T16:20:23.4835730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.57,f,136.42,M,74.59,F*1F
2024-08-18T16:20:24.5927307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-08-18T16:20:25.6861586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-08-18T16:20:26.7797804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.91,f,136.52,M,74.65,F*1B
2024-08-18T16:20:27.8732389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.42,M,74.59,F*1E
2024-08-18T16:20:28.9666759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.48,F*12
2024-08-18T16:20:30.0602435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.03,M,74.38,F*1C
2024-08-18T16:20:31.1538954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-08-18T16:20:32.2474793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-08-18T16:20:33.3602062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-08-18T16:20:34.4536407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-08-18T16:20:35.5472593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-08-18T16:20:36.6345582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-08-18T16:20:37.7303305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.65,f,135.53,M,74.11,F*12
2024-08-18T16:20:38.8238516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.70,f,135.85,M,74.28,F*16
2024-08-18T16:20:39.9172882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.41,F*17
2024-08-18T16:20:41.0109315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.54,F*17
2024-08-18T16:20:42.0888125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-08-18T16:20:43.1979279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.35,f,136.05,M,74.39,F*1F
2024-08-18T16:20:44.2914676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-08-18T16:20:45.3851095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.50,f,135.79,M,74.25,F*1A
2024-08-18T16:20:46.4785879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.71,M,74.21,F*17
2024-08-18T16:20:47.5721137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-08-18T16:20:48.6499989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.03,f,135.64,M,74.17,F*11
2024-08-18T16:20:49.7435676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-08-18T16:20:50.8371429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.06,F*1A
2024-08-18T16:20:51.9150618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-08-18T16:20:53.0120497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.97,f,135.63,M,74.16,F*1B
2024-08-18T16:20:54.0899321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-08-18T16:20:55.1833939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-08-18T16:20:56.2770364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-08-18T16:20:57.3617882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.18,f,135.69,M,74.20,F*12
2024-08-18T16:20:58.4485353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-08-18T16:20:59.5282524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-08-18T16:21:00.6218884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-08-18T16:21:01.7153971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-08-18T16:21:02.7933579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.65,F*1A
2024-08-18T16:21:03.8712553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.82,f,134.97,M,73.80,F*1B
2024-08-18T16:21:04.9647801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.15,f,135.38,M,74.02,F*1A
2024-08-18T16:21:06.0582384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.73,f,135.55,M,74.12,F*10
2024-08-18T16:21:07.1361024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-08-18T16:21:08.2165524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-08-18T16:21:09.3132073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-08-18T16:21:10.4036846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-08-18T16:21:11.4816005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.87,f,134.68,M,73.64,F*17
2024-08-18T16:21:12.5750847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-08-18T16:21:13.6686723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-08-18T16:21:14.7466119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.09,f,135.05,M,73.85,F*16
2024-08-18T16:21:15.8336820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.04,f,135.34,M,74.01,F*15
2024-08-18T16:21:16.9117178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-08-18T16:21:17.9894710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.91,F*1F
2024-08-18T16:21:19.0830970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-08-18T16:21:20.1610256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-08-18T16:21:21.2543979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.90,f,134.39,M,73.48,F*1A
2024-08-18T16:21:22.3324144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-08-18T16:21:23.4102784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.22,f,134.79,M,73.70,F*1E
2024-08-18T16:21:24.4882652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-08-18T16:21:25.5705213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.89,M,73.76,F*15
2024-08-18T16:21:26.6484719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-08-18T16:21:27.7420163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12
2024-08-18T16:21:28.8199157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-08-18T16:21:29.8979296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.50,M,73.54,F*14
2024-08-18T16:21:30.9652712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-08-18T16:21:32.0587010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-08-18T16:21:33.1366304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-08-18T16:21:34.2146482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.57,M,73.58,F*16
2024-08-18T16:21:35.2924612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.17,f,134.77,M,73.69,F*1E
2024-08-18T16:21:36.3740908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-08-18T16:21:37.4519941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-08-18T16:21:38.5299592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-08-18T16:21:39.6078374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16
2024-08-18T16:21:40.6857122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A
2024-08-18T16:21:41.7793302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-08-18T16:21:42.8572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.37,f,133.92,M,73.23,F*12
2024-08-18T16:21:43.9194632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-08-18T16:21:44.9973637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.15,M,73.36,F*11
2024-08-18T16:21:46.0643759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-08-18T16:21:47.1424186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-08-18T16:21:48.2203258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-08-18T16:21:49.2982125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-08-18T16:21:50.3761172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.85,f,133.76,M,73.14,F*14
2024-08-18T16:21:51.4539513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-08-18T16:21:52.5162974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.47,f,133.95,M,73.25,F*14
2024-08-18T16:21:53.5925170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-08-18T16:21:54.6704619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-08-18T16:21:55.7381161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-08-18T16:21:56.8102867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.13,F*14
2024-08-18T16:21:57.8881844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B
2024-08-18T16:21:58.9660992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18
2024-08-18T16:22:00.0282335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-08-18T16:22:01.0970139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.36,M,72.92,F*1D
2024-08-18T16:22:02.1749890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.69,f,133.41,M,72.95,F*15
2024-08-18T16:22:03.2528429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-08-18T16:22:04.3151869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-08-18T16:22:05.3930004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E
2024-08-18T16:22:06.4709749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.38,f,133.62,M,73.06,F*14
2024-08-18T16:22:07.5351832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-08-18T16:22:08.6155013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-08-18T16:22:09.6825581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-08-18T16:22:10.7475752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.45,f,133.03,M,72.74,F*13
2024-08-18T16:22:11.8254866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-08-18T16:22:12.9033884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16
2024-08-18T16:22:13.9656889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-08-18T16:22:15.0280402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.68,f,133.41,M,72.95,F*14
2024-08-18T16:22:16.0903149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-08-18T16:22:17.1680744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.84,F*1C
2024-08-18T16:22:18.2348856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-08-18T16:22:19.3127923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-08-18T16:22:20.3750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-08-18T16:22:21.4529715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-08-18T16:22:22.5154302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-08-18T16:22:23.5954283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-08-18T16:22:24.6634502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.76,f,132.82,M,72.63,F*1E
2024-08-18T16:22:25.7258078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-08-18T16:22:26.7762782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12
2024-08-18T16:22:27.8385119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C
2024-08-18T16:22:28.9164688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-08-18T16:22:29.9787365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-08-18T16:22:31.0411135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.45,f,132.73,M,72.58,F*18
2024-08-18T16:22:32.1075196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-08-18T16:22:33.1698811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-08-18T16:22:34.2321666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-08-18T16:22:35.2944721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.77,f,132.52,M,72.46,F*14
2024-08-18T16:22:36.3629733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.57,M,72.49,F*11
2024-08-18T16:22:37.4251017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.13,f,132.63,M,72.52,F*10
2024-08-18T16:22:38.4928049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-08-18T16:22:39.5428225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-08-18T16:22:40.6273909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-08-18T16:22:41.6895844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-08-18T16:22:42.7519636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-08-18T16:22:43.8216177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.44,f,132.72,M,72.57,F*17
2024-08-18T16:22:44.8839732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-08-18T16:22:45.9306335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E
2024-08-18T16:22:47.0085741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-08-18T16:22:48.0729556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-08-18T16:22:49.1195950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.63,M,71.97,F*13
2024-08-18T16:22:50.1819275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-08-18T16:22:51.2442300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-08-18T16:22:52.3065463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-08-18T16:22:53.3687193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.96,f,132.27,M,72.33,F*1C
2024-08-18T16:22:54.4311517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-08-18T16:22:55.4933967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-08-18T16:22:56.5556964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-08-18T16:22:57.6023865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-08-18T16:22:58.6646068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-08-18T16:22:59.7269434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17
2024-08-18T16:23:00.7892328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.09,F*12
2024-08-18T16:23:01.8514909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.98,F*1E
2024-08-18T16:23:02.8981563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-08-18T16:23:03.9604982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-08-18T16:23:05.0228707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-08-18T16:23:06.0693771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.42,f,131.80,M,72.07,F*1D
2024-08-18T16:23:07.1317053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.04,f,131.99,M,72.17,F*17
2024-08-18T16:23:08.1940065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.26,F*19
2024-08-18T16:23:09.2406421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.88,M,72.11,F*14
2024-08-18T16:23:10.3080409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-08-18T16:23:11.3579790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-08-18T16:23:12.4254468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.05,M,71.66,F*16
2024-08-18T16:23:13.4741362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-08-18T16:23:14.5364686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-08-18T16:23:15.5831606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.16,f,131.42,M,71.86,F*1B
2024-08-18T16:23:16.6298005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-08-18T16:23:17.6921126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-08-18T16:23:18.7544172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.79,f,131.61,M,71.97,F*13
2024-08-18T16:23:19.8010551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-08-18T16:23:20.8633391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-08-18T16:23:21.9256717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-08-18T16:23:22.9723338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.19,M,71.74,F*19
2024-08-18T16:23:24.0365216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-08-18T16:23:25.0865262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.60,f,131.55,M,71.93,F*18
2024-08-18T16:23:26.1505899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-08-18T16:23:27.1972622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.13,M,71.70,F*12
2024-08-18T16:23:28.2597299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-08-18T16:23:29.3062779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-08-18T16:23:30.3685760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.92,f,130.73,M,71.49,F*1F
2024-08-18T16:23:31.4152116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-08-18T16:23:32.4635219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-08-18T16:23:33.5085272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-08-18T16:23:34.5552558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-08-18T16:23:35.6063365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-08-18T16:23:36.6529512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.04,M,71.65,F*13
2024-08-18T16:23:37.6996973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-08-18T16:23:38.7463854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.55,F*12
2024-08-18T16:23:39.7930436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.80,M,71.52,F*17
2024-08-18T16:23:40.8553652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-08-18T16:23:41.9061484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-08-18T16:23:42.9527606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-08-18T16:23:44.0026932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.69,M,71.46,F*11
2024-08-18T16:23:45.0336580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.80,f,130.70,M,71.47,F*11
2024-08-18T16:23:46.0961540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.88,f,130.72,M,71.48,F*14
2024-08-18T16:23:47.1427232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.85,f,130.71,M,71.47,F*15
2024-08-18T16:23:48.1893733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.14,f,130.50,M,71.36,F*18
2024-08-18T16:23:49.2359987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.23,M,71.21,F*1A
2024-08-18T16:23:50.2826611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.67,f,130.05,M,71.11,F*17
2024-08-18T16:23:51.3323460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-08-18T16:23:52.3789065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.51,M,71.37,F*1F
2024-08-18T16:23:53.4256586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.68,f,130.66,M,71.45,F*12
2024-08-18T16:23:54.4879688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.82,M,71.53,F*19
2024-08-18T16:23:55.5346672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.69,M,71.46,F*11
2024-08-18T16:23:56.5657058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-08-18T16:23:57.6123524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.58,M,71.40,F*13
2024-08-18T16:23:58.6747108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-08-18T16:23:59.7056571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.76,f,130.38,M,71.29,F*13
2024-08-18T16:24:00.7679676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-08-18T16:24:01.8147293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.35,f,129.95,M,71.06,F*17
2024-08-18T16:24:02.8613269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.20,M,71.20,F*1B
2024-08-18T16:24:03.9079112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-08-18T16:24:04.9545940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.73,f,130.37,M,71.29,F*19
2024-08-18T16:24:06.0018161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-08-18T16:24:07.0570014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-08-18T16:24:08.0881374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-08-18T16:24:09.1502642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10
2024-08-18T16:24:10.1970564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.19,f,129.90,M,71.03,F*19
2024-08-18T16:24:11.2280983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.07,F*19
2024-08-18T16:24:12.2747765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-08-18T16:24:13.3214220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-08-18T16:24:14.3682184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-08-18T16:24:15.4148515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-08-18T16:24:16.4614217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-08-18T16:24:17.4924821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-08-18T16:24:18.5390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.07,f,129.87,M,71.01,F*12
2024-08-18T16:24:19.5858764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-08-18T16:24:20.6325114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-08-18T16:24:21.6635365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-08-18T16:24:22.7131795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.77,f,130.08,M,71.13,F*19
2024-08-18T16:24:23.7598922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-08-18T16:24:24.8065225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-08-18T16:24:25.8375580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-08-18T16:24:26.8842184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-08-18T16:24:27.9308767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11
2024-08-18T16:24:28.9638860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-08-18T16:24:30.0105710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-08-18T16:24:31.0415666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-08-18T16:24:32.0882466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-08-18T16:24:33.1349391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-08-18T16:24:34.1659662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-08-18T16:24:35.1969767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-08-18T16:24:36.2593238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-08-18T16:24:37.2903469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-08-18T16:24:38.3370144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.90,F*16
2024-08-18T16:24:39.3680321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.61,M,70.87,F*16
2024-08-18T16:24:40.3993396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.80,F*13
2024-08-18T16:24:41.4457436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.48,M,70.80,F*16
2024-08-18T16:24:42.4924841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.56,M,70.84,F*13
2024-08-18T16:24:43.5255561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-08-18T16:24:44.5778034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-08-18T16:24:45.6088837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-08-18T16:24:46.6554547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.08,M,70.58,F*1E
2024-08-18T16:24:47.6864644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.40,F*1D
2024-08-18T16:24:48.7331017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-08-18T16:24:49.7642163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.06,M,70.57,F*1E
2024-08-18T16:24:50.7952576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-08-18T16:24:51.8263310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-08-18T16:24:52.8729879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.45,M,70.79,F*12
2024-08-18T16:24:53.9195468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-08-18T16:24:54.9663062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-08-18T16:24:55.9973637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-08-18T16:24:57.0284527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-08-18T16:24:58.0649885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-08-18T16:24:59.1117048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-08-18T16:25:00.1428619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-08-18T16:25:01.1737827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-08-18T16:25:02.2048883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-08-18T16:25:03.2359569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,129.00,M,70.54,F*1D
2024-08-18T16:25:04.2826595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-08-18T16:25:05.3136137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-08-18T16:25:06.3447324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.03,M,70.55,F*1E
2024-08-18T16:25:07.3757336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-08-18T16:25:08.4224863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-08-18T16:25:09.4534789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-08-18T16:25:10.5002074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.01,M,70.55,F*14
2024-08-18T16:25:11.5156460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-08-18T16:25:12.5722891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-08-18T16:25:13.6032725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-08-18T16:25:14.6343650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-08-18T16:25:15.6810249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-08-18T16:25:16.7170425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-08-18T16:25:17.7480350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-08-18T16:25:18.7824507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.87,M,70.47,F*19
2024-08-18T16:25:19.8291220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-08-18T16:25:20.8601031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-08-18T16:25:21.8911526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-08-18T16:25:22.9243668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-08-18T16:25:23.9628034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.74,M,70.39,F*13
2024-08-18T16:25:24.9966118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-08-18T16:25:26.0119916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-08-18T16:25:27.0584850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-08-18T16:25:28.0896943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-08-18T16:25:29.1246842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-08-18T16:25:30.1555577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-08-18T16:25:31.1908087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-08-18T16:25:32.2375696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-08-18T16:25:33.2842702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-08-18T16:25:34.3152326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-08-18T16:25:35.3462225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-08-18T16:25:36.3822941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-08-18T16:25:37.4239365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-08-18T16:25:38.4549877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-08-18T16:25:39.4704067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-08-18T16:25:40.5014665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-08-18T16:25:41.5325166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-08-18T16:25:42.5635463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-08-18T16:25:43.5946933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-08-18T16:25:44.6304065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-08-18T16:25:45.6760679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-08-18T16:25:46.7079406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-08-18T16:25:47.7331865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-08-18T16:25:48.7661884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-08-18T16:25:49.7971910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-08-18T16:25:50.8282651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-08-18T16:25:51.8592632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.51,M,70.27,F*1F
2024-08-18T16:25:52.8903427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-08-18T16:25:53.9221986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-08-18T16:25:54.9524448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-08-18T16:25:55.9834653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-08-18T16:25:57.0145604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-08-18T16:25:58.0611996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-08-18T16:25:59.0765942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-08-18T16:26:00.1140813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-08-18T16:26:01.1450886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-08-18T16:26:02.1762149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-08-18T16:26:03.2071814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.12,M,70.06,F*1D
2024-08-18T16:26:04.2539257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-08-18T16:26:05.2850363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-08-18T16:26:06.3004054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-08-18T16:26:07.3314493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-08-18T16:26:08.3780621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-08-18T16:26:09.4091598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-08-18T16:26:10.4401875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-08-18T16:26:11.4712967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-08-18T16:26:12.4866436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.48,M,70.26,F*15
2024-08-18T16:26:13.5333843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-08-18T16:26:14.5644295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-08-18T16:26:15.5953640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.34,M,70.18,F*1A
2024-08-18T16:26:16.6220002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-08-18T16:26:17.6687202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-08-18T16:26:18.7021648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-08-18T16:26:19.7271203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-08-18T16:26:20.7423790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.08,F*17
2024-08-18T16:26:21.7734823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-08-18T16:26:22.8201177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-08-18T16:26:23.8512102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-08-18T16:26:24.8822472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-08-18T16:26:25.9159901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-08-18T16:26:26.9469796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-08-18T16:26:27.9781258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-08-18T16:26:29.0091277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-08-18T16:26:30.0401567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.08,M,70.03,F*1E
2024-08-18T16:26:31.0711933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-08-18T16:26:32.1022194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-08-18T16:26:33.1489356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-08-18T16:26:34.1643360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-08-18T16:26:35.1953889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-08-18T16:26:36.2421165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-08-18T16:26:37.2573748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-08-18T16:26:38.2884950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-08-18T16:26:39.3039149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-08-18T16:26:40.3350067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-08-18T16:26:41.3660819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.44,M,70.23,F*18
2024-08-18T16:26:42.4024779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-08-18T16:26:43.4335047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-08-18T16:26:44.4645898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-08-18T16:26:45.4956689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-08-18T16:26:46.5210447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-08-18T16:26:47.5364540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-08-18T16:26:48.5674219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-08-18T16:26:49.5985982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-08-18T16:26:50.6176959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-08-18T16:26:51.6534559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-08-18T16:26:52.6845799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-08-18T16:26:53.7156285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-08-18T16:26:54.7467182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-08-18T16:26:55.7633009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-08-18T16:26:56.7816217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-08-18T16:26:57.8282370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-08-18T16:26:58.8592945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-08-18T16:26:59.8746228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-08-18T16:27:00.8900640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-08-18T16:27:01.9212364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-08-18T16:27:02.9364851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-08-18T16:27:03.9677003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-08-18T16:27:04.9987428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-08-18T16:27:06.0139284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-08-18T16:27:07.0449792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-08-18T16:27:08.0632042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-08-18T16:27:09.0787401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-08-18T16:27:10.1098166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-08-18T16:27:11.1408650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-08-18T16:27:12.1581144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-08-18T16:27:13.1788289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-08-18T16:27:14.2046401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-08-18T16:27:15.2357157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-08-18T16:27:16.2509814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-08-18T16:27:17.2821351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-08-18T16:27:18.3162645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-08-18T16:27:19.3318100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-08-18T16:27:20.3627342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-08-18T16:27:21.3815427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-08-18T16:27:22.3970886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-08-18T16:27:23.4279035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.09,M,69.50,F*12
2024-08-18T16:27:24.4594674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-08-18T16:27:25.4745087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-08-18T16:27:26.4899512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-08-18T16:27:27.5209381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-08-18T16:27:28.5400571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.45,M,69.69,F*18
2024-08-18T16:27:29.5711801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-08-18T16:27:30.6021954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-08-18T16:27:31.6175897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.23,M,69.57,F*1D
2024-08-18T16:27:32.6348771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-08-18T16:27:33.6658514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-08-18T16:27:34.6970021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.84,F*1B
2024-08-18T16:27:35.7124624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-08-18T16:27:36.7278183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-08-18T16:27:37.7508175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-08-18T16:27:38.7817535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-08-18T16:27:39.8128250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-08-18T16:27:40.8281270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-08-18T16:27:41.8592350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-08-18T16:27:42.8902968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-08-18T16:27:43.8900719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-08-18T16:27:44.9211938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-08-18T16:27:45.9366342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.22,M,69.56,F*19
2024-08-18T16:27:46.9677152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-08-18T16:27:47.9986772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-08-18T16:27:49.0141484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-08-18T16:27:50.0346648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.19,M,69.55,F*13
2024-08-18T16:27:51.0500920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-08-18T16:27:52.0811648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-08-18T16:27:53.1006127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-08-18T16:27:54.1161128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-08-18T16:27:55.1314298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-08-18T16:27:56.1625943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-08-18T16:27:57.1779848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-08-18T16:27:58.2090500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-08-18T16:27:59.2428216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-08-18T16:28:00.2738707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-08-18T16:28:01.2893609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-08-18T16:28:02.3085686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-08-18T16:28:03.3414959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-08-18T16:28:04.3599931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-08-18T16:28:05.3754824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-08-18T16:28:06.3951045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-08-18T16:28:07.4304137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.23,F*1D
2024-08-18T16:28:08.4489753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-08-18T16:28:09.4642775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-08-18T16:28:10.4796833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-08-18T16:28:11.5108457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-08-18T16:28:12.5261724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-08-18T16:28:13.5444998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-08-18T16:28:14.5599042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-08-18T16:28:15.5753960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-08-18T16:28:16.6064640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-08-18T16:28:17.6287348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-08-18T16:28:18.6442508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.74,M,69.30,F*16
2024-08-18T16:28:19.6752591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-08-18T16:28:20.6906771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-08-18T16:28:21.6904737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-08-18T16:28:22.7091047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-08-18T16:28:23.7265796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-08-18T16:28:24.7421043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-08-18T16:28:25.7730864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-08-18T16:28:26.8040516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-08-18T16:28:27.8195120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-08-18T16:28:28.8203963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.64,f,126.08,M,68.94,F*1D
2024-08-18T16:28:29.8346897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-08-18T16:28:30.8658386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-08-18T16:28:31.8811348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.23,F*1C
2024-08-18T16:28:32.8965918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-08-18T16:28:33.9119381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-08-18T16:28:34.9161909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.87,M,69.37,F*15
2024-08-18T16:28:35.9555988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-08-18T16:28:36.9469869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-08-18T16:28:37.9780976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-08-18T16:28:38.9860835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-08-18T16:28:40.0170304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-08-18T16:28:41.0196325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-08-18T16:28:42.0350445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-08-18T16:28:43.0504602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-08-18T16:28:44.0676682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-08-18T16:28:45.0986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-08-18T16:28:46.1023848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-08-18T16:28:47.1176866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-08-18T16:28:48.1331687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-08-18T16:28:49.1392415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.86,F*1E
2024-08-18T16:28:50.1546141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-08-18T16:28:51.1544025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-08-18T16:28:52.1728951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-08-18T16:28:53.1925915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-08-18T16:28:54.2079265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.04,F*18
2024-08-18T16:28:55.2270969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-08-18T16:28:56.2424411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-08-18T16:28:57.2578703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-08-18T16:28:58.2732869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-08-18T16:28:59.2887133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-18T16:29:00.3041654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-08-18T16:29:01.3079621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.91,F*14
2024-08-18T16:29:02.3233964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-08-18T16:29:03.3232645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-08-18T16:29:04.3386369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-08-18T16:29:05.3540517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-08-18T16:29:06.3540134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-08-18T16:29:07.3691436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-08-18T16:29:08.3690826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-08-18T16:29:09.3688441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-08-18T16:29:10.3843148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-08-18T16:29:11.4154443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-08-18T16:29:12.4151703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-08-18T16:29:13.4306748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-08-18T16:29:14.4303564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-08-18T16:29:15.4329554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-08-18T16:29:16.4484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-08-18T16:29:17.4528218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-08-18T16:29:18.4526682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-08-18T16:29:19.4681501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-08-18T16:29:20.4834579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-08-18T16:29:21.4833903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-08-18T16:29:22.4830673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-08-18T16:29:23.4984513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-08-18T16:29:24.5140332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-08-18T16:29:25.5136344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-08-18T16:29:26.5153420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-08-18T16:29:27.5307412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-08-18T16:29:28.5461714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-08-18T16:29:29.5459257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.67,F*18
2024-08-18T16:29:30.5457564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-08-18T16:29:31.5707909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-08-18T16:29:32.5704524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-08-18T16:29:33.5703154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.36,F*1C
2024-08-18T16:29:34.5856920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-08-18T16:29:35.6010660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-08-18T16:29:36.6009790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-08-18T16:29:37.6163725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-08-18T16:29:38.6161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.47,F*15
2024-08-18T16:29:39.6315567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-08-18T16:29:40.6469301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-08-18T16:29:41.6351762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-08-18T16:29:42.6504390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-08-18T16:29:43.6502942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-08-18T16:29:44.6657391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-08-18T16:29:45.6655560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-08-18T16:29:46.6655834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-08-18T16:29:47.6808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-08-18T16:29:48.6962579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-08-18T16:29:49.6960754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-08-18T16:29:50.6958029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-18T16:29:51.6956072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-08-18T16:29:52.7111445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-08-18T16:29:53.7172959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-08-18T16:29:54.7170960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-08-18T16:29:55.7197389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-08-18T16:29:56.7351611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.98,M,68.34,F*1F
2024-08-18T16:29:57.7349387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-08-18T16:29:58.7346978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-08-18T16:29:59.7344356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-08-18T16:30:00.7342603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-08-18T16:30:01.7365333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-08-18T16:30:02.7464651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-08-18T16:30:03.7462352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.09,M,68.40,F*1C
2024-08-18T16:30:05.2459270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-08-18T16:30:06.2457341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-08-18T16:30:07.2455435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-08-18T16:30:08.2609176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-08-18T16:30:09.2550201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-08-18T16:30:10.2548792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-08-18T16:30:11.2390213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-08-18T16:30:12.2610399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.70,M,68.18,F*1C
2024-08-18T16:30:13.2509427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.16,F*15
2024-08-18T16:30:14.2508696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-08-18T16:30:15.2506510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.01,F*14
2024-08-18T16:30:16.2504353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-08-18T16:30:17.2346161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-08-18T16:30:18.2500656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-08-18T16:30:19.2498617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-08-18T16:30:20.2652538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.44,f,124.49,M,68.07,F*18
2024-08-18T16:30:21.2494300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-08-18T16:30:22.2492713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-08-18T16:30:23.2489544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-08-18T16:30:24.2488936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-08-18T16:30:25.2486345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-08-18T16:30:26.2485223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-08-18T16:30:27.2482155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-08-18T16:30:28.2564126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-08-18T16:30:29.2519932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-08-18T16:30:30.2517204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-08-18T16:30:31.2513934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-08-18T16:30:32.2513644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.23,M,67.93,F*1A
2024-08-18T16:30:33.2511986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-08-18T16:30:34.7353471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-08-18T16:30:35.7351205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-08-18T16:30:36.7348703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-08-18T16:30:37.7346385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-08-18T16:30:38.7428396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-08-18T16:30:39.7426244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-18T16:30:40.7268051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-18T16:30:41.7266520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-08-18T16:30:42.7108861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-08-18T16:30:43.7169627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-08-18T16:30:44.7070043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-08-18T16:30:45.7068308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.88,F*14
2024-08-18T16:30:46.7065694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-18T16:30:47.7064569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-18T16:30:48.7219037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-08-18T16:30:49.7217397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-08-18T16:30:50.7101755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-08-18T16:30:51.6943812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-08-18T16:30:52.6784340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-08-18T16:30:53.6782926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-08-18T16:30:54.6624027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-08-18T16:30:55.6511543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-08-18T16:30:56.6509565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.72,f,123.97,M,67.79,F*11
2024-08-18T16:30:57.6351364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.85,M,67.72,F*1A
2024-08-18T16:30:58.6349714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-08-18T16:30:59.6347487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-08-18T16:31:00.6189814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-08-18T16:31:01.6187622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-08-18T16:31:02.6029366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-08-18T16:31:03.6027105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-08-18T16:31:04.5868762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-08-18T16:31:05.5867107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-08-18T16:31:06.5708948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-08-18T16:31:07.5707522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-08-18T16:31:08.5581690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-18T16:31:09.5423210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.63,F*14
2024-08-18T16:31:10.5420568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-08-18T16:31:11.5455656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-08-18T16:31:12.5298785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-08-18T16:31:13.5172916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-08-18T16:31:14.5170104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-08-18T16:31:15.5168333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-08-18T16:31:16.5009827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-08-18T16:31:17.4852108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-08-18T16:31:18.4849609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-08-18T16:31:19.4691897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-08-18T16:31:20.4533557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-08-18T16:31:21.4413848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-08-18T16:31:22.4411437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.49,M,67.53,F*1A
2024-08-18T16:31:23.4410815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-08-18T16:31:24.4252225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-08-18T16:31:25.4093663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-18T16:31:26.4154152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-08-18T16:31:27.3995069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-08-18T16:31:28.3866535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-08-18T16:31:29.3863593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-08-18T16:31:30.3736730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-08-18T16:31:31.3578388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-08-18T16:31:32.3420247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-08-18T16:31:33.3263053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-08-18T16:31:34.3103928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-08-18T16:31:35.2947095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-08-18T16:31:36.2943721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-08-18T16:31:37.2942386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-08-18T16:31:38.2783816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-08-18T16:31:39.2625783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.41,F*11
2024-08-18T16:31:40.2623616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-08-18T16:31:41.2466123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-08-18T16:31:42.2331758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-08-18T16:31:43.2383416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-08-18T16:31:44.2284888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-08-18T16:31:45.2127412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.13,M,67.33,F*1F
2024-08-18T16:31:46.2017274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-08-18T16:31:47.2015969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-08-18T16:31:48.1857872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-08-18T16:31:49.1855718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.95,M,67.23,F*19
2024-08-18T16:31:50.1563766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-08-18T16:31:51.1404825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-08-18T16:31:52.1403332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-08-18T16:31:53.1282742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-08-18T16:31:54.0968582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.17,F*1C
2024-08-18T16:31:55.0811040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-08-18T16:31:56.0809194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-18T16:31:57.0650702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-08-18T16:31:58.0336355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-08-18T16:31:59.0334547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-08-18T16:32:00.0332442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.84,M,67.17,F*1A
2024-08-18T16:32:01.0175303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-08-18T16:32:02.0016329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-08-18T16:32:02.9857850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-08-18T16:32:03.9699533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-08-18T16:32:04.9697286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-08-18T16:32:05.9382605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-08-18T16:32:06.9197777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-08-18T16:32:07.9038701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-08-18T16:32:08.9036977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-08-18T16:32:09.8878983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-08-18T16:32:10.8566298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-08-18T16:32:11.8406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-08-18T16:32:12.8248051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-08-18T16:32:13.8138086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-08-18T16:32:14.8028893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-08-18T16:32:15.7870966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-08-18T16:32:16.7712026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-08-18T16:32:17.7552781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-08-18T16:32:18.7238825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-08-18T16:32:19.7081586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-08-18T16:32:20.6923502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-08-18T16:32:21.6764572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-08-18T16:32:22.6607268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-08-18T16:32:23.6604949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-18T16:32:24.6291395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-08-18T16:32:25.6041851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-08-18T16:32:26.6040565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.63,M,67.05,F*13
2024-08-18T16:32:27.5900947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-08-18T16:32:28.5742374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-08-18T16:32:29.5584154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-08-18T16:32:30.5270184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-08-18T16:32:31.5223606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-08-18T16:32:32.4957829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.53,F*1D
2024-08-18T16:32:33.4643611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-08-18T16:32:34.4328973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.88,F*10
2024-08-18T16:32:35.4170082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-08-18T16:32:36.4012347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-08-18T16:32:37.3882993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-08-18T16:32:38.3656609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-08-18T16:32:39.3498290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.70,F*1E
2024-08-18T16:32:40.3183196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-08-18T16:32:41.3025414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-08-18T16:32:42.3023569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-08-18T16:32:43.2708846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-08-18T16:32:44.2594077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-08-18T16:32:45.2160463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-08-18T16:32:46.1880906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-08-18T16:32:47.1818217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-08-18T16:32:48.1659785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-08-18T16:32:49.1345941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-08-18T16:32:50.1189424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.56,M,66.47,F*1F
2024-08-18T16:32:51.1029561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-08-18T16:32:52.0715509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-08-18T16:32:53.0458413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-08-18T16:32:54.0300227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-08-18T16:32:55.0142257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-08-18T16:32:55.9827075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-08-18T16:32:56.9514310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-08-18T16:32:57.9354990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-08-18T16:32:58.9183955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-08-18T16:32:59.8868819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-08-18T16:33:00.8554755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-08-18T16:33:01.8395582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-08-18T16:33:02.8251039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-08-18T16:33:03.7998312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-08-18T16:33:04.7839422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-08-18T16:33:05.7681142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-08-18T16:33:06.7366957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-08-18T16:33:07.7208341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.18,M,66.26,F*16
2024-08-18T16:33:08.6894421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-08-18T16:33:09.6735899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-08-18T16:33:10.6421472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-08-18T16:33:11.6262228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-08-18T16:33:12.6005855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-08-18T16:33:13.5789998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-08-18T16:33:14.5476575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-08-18T16:33:15.5317746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-08-18T16:33:16.5054405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-08-18T16:33:17.4740520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-08-18T16:33:18.4632033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-08-18T16:33:19.4160532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-08-18T16:33:20.4002917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-08-18T16:33:21.3688875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-08-18T16:33:22.3530294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-08-18T16:33:23.3372109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-08-18T16:33:24.3214221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-08-18T16:33:25.2900249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-08-18T16:33:26.2584523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.08,M,66.21,F*17
2024-08-18T16:33:27.2315033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-08-18T16:33:28.2157139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-08-18T16:33:29.1999295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-08-18T16:33:30.1528472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.10,F*1D
2024-08-18T16:33:31.1369378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-08-18T16:33:32.1090717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-08-18T16:33:33.0778816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-08-18T16:33:34.0488366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.85,M,66.08,F*1E
2024-08-18T16:33:35.0018015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-08-18T16:33:35.9703011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-08-18T16:33:36.9544505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-08-18T16:33:37.9230008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-08-18T16:33:38.8915978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-08-18T16:33:39.8446086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-08-18T16:33:40.8130913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-08-18T16:33:41.7816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-08-18T16:33:42.7502776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-08-18T16:33:43.7344044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.14,M,66.24,F*19
2024-08-18T16:33:44.7029547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.15,F*17
2024-08-18T16:33:45.6715026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.74,M,66.02,F*19
2024-08-18T16:33:46.6400139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-08-18T16:33:47.6085825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-08-18T16:33:48.5771652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-08-18T16:33:49.5484421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-08-18T16:33:50.5170516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-08-18T16:33:51.4854436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-08-18T16:33:52.4542044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.42,M,65.84,F*14
2024-08-18T16:33:53.4226116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-08-18T16:33:54.3911942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-08-18T16:33:55.3641142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-08-18T16:33:56.3171022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-08-18T16:33:57.2855620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-08-18T16:33:58.2541361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-08-18T16:33:59.2226604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-08-18T16:34:00.1911953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-08-18T16:34:01.1625208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-08-18T16:34:02.1408737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-08-18T16:34:03.1094541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-08-18T16:34:04.0677678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.59,M,65.94,F*1D
2024-08-18T16:34:05.0382151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-08-18T16:34:05.9939126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-08-18T16:34:06.9780344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-08-18T16:34:07.9309355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-08-18T16:34:08.9151936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-08-18T16:34:09.8836637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.20,M,65.72,F*19
2024-08-18T16:34:10.8523691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-08-18T16:34:11.8053277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-08-18T16:34:12.7737245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-08-18T16:34:13.7423787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-08-18T16:34:14.7108556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.72,F*18
2024-08-18T16:34:15.6794570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-08-18T16:34:16.6480254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-08-18T16:34:17.6165956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-08-18T16:34:18.5850383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-08-18T16:34:19.5536574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-08-18T16:34:20.5221569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-08-18T16:34:21.4907864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-08-18T16:34:22.4594063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.30,f,120.18,M,65.72,F*16
2024-08-18T16:34:23.4279016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.14,M,65.69,F*16
2024-08-18T16:34:24.3964798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-08-18T16:34:25.3493558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-08-18T16:34:26.3393907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.42,f,120.22,M,65.74,F*1C
2024-08-18T16:34:27.3079171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-08-18T16:34:28.2608970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-08-18T16:34:29.2293996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-08-18T16:34:30.1892522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-08-18T16:34:31.1469871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-08-18T16:34:32.1188970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-08-18T16:34:33.0872160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-08-18T16:34:34.0403434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-08-18T16:34:34.9902530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.37,f,120.20,M,65.73,F*1B
2024-08-18T16:34:35.9781400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-08-18T16:34:36.9310517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-08-18T16:34:37.9152167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-08-18T16:34:38.8838141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-08-18T16:34:39.8368667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-08-18T16:34:40.7897904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-08-18T16:34:41.7582997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-08-18T16:34:42.7267674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-08-18T16:34:43.7109485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-08-18T16:34:44.6685422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-08-18T16:34:45.6370441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-08-18T16:34:46.6056681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-08-18T16:34:47.5585473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-08-18T16:34:48.5185000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-18T16:34:49.4779193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-08-18T16:34:50.4334968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-08-18T16:34:51.4019594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-08-18T16:34:52.3592959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-08-18T16:34:53.3278030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-08-18T16:34:54.2807326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-08-18T16:34:55.2336499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-08-18T16:34:56.1915710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-08-18T16:34:57.1645085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-08-18T16:34:58.1174227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-08-18T16:34:59.0859151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-08-18T16:35:00.0389758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-08-18T16:35:00.9918023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-08-18T16:35:01.9603760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-08-18T16:35:02.9133093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-08-18T16:35:04.3661975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-08-18T16:35:05.3190361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-08-18T16:35:06.2720241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-08-18T16:35:07.2345746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-08-18T16:35:08.2052773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-08-18T16:35:09.1581816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-08-18T16:35:10.1110938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-08-18T16:35:11.0668659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-08-18T16:35:12.0353382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-08-18T16:35:13.0039264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-08-18T16:35:13.9724791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-08-18T16:35:14.9254109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.55,f,119.34,M,65.26,F*15
2024-08-18T16:35:15.8783724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-08-18T16:35:16.8469853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-08-18T16:35:17.8095427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-08-18T16:35:18.7624725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-08-18T16:35:19.7154001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-08-18T16:35:20.6839325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-08-18T16:35:21.6368863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-08-18T16:35:22.5994718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-08-18T16:35:23.5662980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-08-18T16:35:24.5192950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-08-18T16:35:25.4878607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-08-18T16:35:26.4408235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-08-18T16:35:27.3937806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-08-18T16:35:28.3623407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-08-18T16:35:29.3309039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-08-18T16:35:30.2837665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-08-18T16:35:31.2367331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.75,M,65.48,F*12
2024-08-18T16:35:32.2053278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.74,M,65.47,F*1E
2024-08-18T16:35:33.1504950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-08-18T16:35:34.1191433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-08-18T16:35:35.0704137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.30,F*19
2024-08-18T16:35:36.0435905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-08-18T16:35:36.9995445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-08-18T16:35:37.9681703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-08-18T16:35:38.9211311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-08-18T16:35:39.8739773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-08-18T16:35:40.8425389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-08-18T16:35:41.7956025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-08-18T16:35:42.7483732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-08-18T16:35:43.7033503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-08-18T16:35:44.6561458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.82,f,120.04,M,65.64,F*12
2024-08-18T16:35:45.6248469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-08-18T16:35:46.5933375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-08-18T16:35:47.5619663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-08-18T16:35:48.5227959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-08-18T16:35:49.4855736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.39,M,65.28,F*18
2024-08-18T16:35:50.4540992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-08-18T16:35:51.4070605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-08-18T16:35:52.3646932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-08-18T16:35:53.3332731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-08-18T16:35:54.3017102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.38,M,65.28,F*14
2024-08-18T16:35:55.2547131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-08-18T16:35:56.2233284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-08-18T16:35:57.1761820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.29,F*18
2024-08-18T16:35:58.1447677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-08-18T16:35:59.0976765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-08-18T16:36:00.0505117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-08-18T16:36:01.0192003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-08-18T16:36:01.9878332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-08-18T16:36:02.9408227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-18T16:36:03.8936074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-08-18T16:36:04.8621816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-08-18T16:36:05.8238345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-08-18T16:36:06.7825038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-08-18T16:36:07.7355794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-08-18T16:36:08.6911610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.38,F*11
2024-08-18T16:36:09.6598202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-08-18T16:36:10.6283081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-08-18T16:36:11.5658005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-08-18T16:36:12.5342614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-08-18T16:36:13.4872075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-08-18T16:36:14.4439987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-08-18T16:36:15.4125443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-08-18T16:36:16.3837032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-08-18T16:36:17.3387343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-08-18T16:36:18.2917872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-08-18T16:36:19.2602085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-08-18T16:36:20.2131755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.59,M,65.39,F*14
2024-08-18T16:36:21.1703540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-08-18T16:36:22.1387777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.68,f,119.69,M,65.45,F*15
2024-08-18T16:36:23.0917464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-08-18T16:36:24.0623474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-08-18T16:36:25.0153134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-08-18T16:36:25.9840247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-08-18T16:36:26.9368422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-08-18T16:36:27.9055334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-08-18T16:36:28.8463344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-08-18T16:36:29.8168677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-08-18T16:36:30.7853622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-08-18T16:36:31.7384341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-08-18T16:36:32.7068698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-08-18T16:36:33.6624104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.98,M,65.06,F*15
2024-08-18T16:36:34.6154192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-08-18T16:36:35.5683000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-08-18T16:36:36.5235235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-08-18T16:36:37.4807772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-08-18T16:36:38.4336864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-08-18T16:36:39.3865899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-08-18T16:36:40.3611573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-08-18T16:36:41.3140707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-08-18T16:36:42.2826170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-08-18T16:36:43.2355477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-08-18T16:36:44.1884848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-08-18T16:36:45.1599529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-08-18T16:36:46.1286208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-08-18T16:36:47.0815083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-08-18T16:36:48.0344487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-08-18T16:36:48.9874641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-08-18T16:36:49.9559705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-08-18T16:36:50.9088790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-08-18T16:36:51.8773862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-08-18T16:36:52.8302884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-08-18T16:36:53.8011504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-08-18T16:36:54.7573125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-08-18T16:36:55.7277950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.32,M,65.25,F*1D
2024-08-18T16:36:56.6807563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-08-18T16:36:57.6337418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.27,M,65.22,F*18
2024-08-18T16:36:58.6021574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-08-18T16:36:59.5557899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-08-18T16:37:00.5105553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-08-18T16:37:01.4791085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-08-18T16:37:02.4320194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-08-18T16:37:03.3850167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-08-18T16:37:04.3535263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.63,M,65.42,F*13
2024-08-18T16:37:05.3221157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-08-18T16:37:06.2906801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-08-18T16:37:07.2435313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-08-18T16:37:08.1964358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-08-18T16:37:09.1494178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-08-18T16:37:10.1179749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-08-18T16:37:11.0709268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-08-18T16:37:12.0239294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-08-18T16:37:12.9611368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.58,F*10
2024-08-18T16:37:13.9298232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-08-18T16:37:14.8982790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-08-18T16:37:15.8744117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-08-18T16:37:16.8271990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-08-18T16:37:17.7802021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-08-18T16:37:18.7487043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-08-18T16:37:19.7015728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-08-18T16:37:20.6576692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-08-18T16:37:21.6107935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-08-18T16:37:22.5635917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-08-18T16:37:23.5321484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.21,f,119.55,M,65.37,F*12
2024-08-18T16:37:24.4879150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-08-18T16:37:25.4408851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-08-18T16:37:26.4094910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.01,M,65.08,F*1D
2024-08-18T16:37:27.3779094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-08-18T16:37:28.3171860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-08-18T16:37:29.2701736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-08-18T16:37:30.2229945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-08-18T16:37:31.1759735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-08-18T16:37:32.1288743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-08-18T16:37:33.1129299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-08-18T16:37:34.0720495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-08-18T16:37:35.0250543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-08-18T16:37:35.9781627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-08-18T16:37:36.9465863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-08-18T16:37:37.8995800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-08-18T16:37:38.8680276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-08-18T16:37:39.8232194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-08-18T16:37:40.7844499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-08-18T16:37:41.7172076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-08-18T16:37:42.6702077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-08-18T16:37:43.6231181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-08-18T16:37:44.5916990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-08-18T16:37:45.5445760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-08-18T16:37:46.5196161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-08-18T16:37:47.4761739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.21,F*13
2024-08-18T16:37:48.4290943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-08-18T16:37:49.3821493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-08-18T16:37:50.3527594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-08-18T16:37:51.3056485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-08-18T16:37:52.2742994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-08-18T16:37:53.2272016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.11,M,65.13,F*1D
2024-08-18T16:37:54.1802434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-08-18T16:37:55.1268347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-08-18T16:37:56.0979253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-08-18T16:37:57.0520854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.12,M,65.14,F*1A
2024-08-18T16:37:58.0206804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-08-18T16:37:58.9737255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-08-18T16:37:59.9265512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-08-18T16:38:00.8950812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-08-18T16:38:01.8480931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-08-18T16:38:02.8008647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-08-18T16:38:03.7382950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-08-18T16:38:04.6912144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-08-18T16:38:05.6610850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-08-18T16:38:06.6033155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-08-18T16:38:07.5561089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-08-18T16:38:08.5091716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-08-18T16:38:09.4621055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-08-18T16:38:10.4305233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-08-18T16:38:11.3990981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-08-18T16:38:12.3520146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-08-18T16:38:13.3049219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-08-18T16:38:14.2578388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-08-18T16:38:15.2108570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-08-18T16:38:16.1637823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.07,M,65.11,F*15
2024-08-18T16:38:17.1167866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-08-18T16:38:18.0539838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-08-18T16:38:19.0226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-08-18T16:38:19.9755894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-08-18T16:38:20.9441911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-08-18T16:38:21.8971223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-08-18T16:38:22.8499965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-08-18T16:38:23.8029038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-08-18T16:38:24.7558219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-08-18T16:38:25.7088106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-08-18T16:38:26.6616372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.95,F*19
2024-08-18T16:38:27.6146875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-08-18T16:38:28.5556534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-08-18T16:38:29.5086363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-08-18T16:38:30.4615888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-08-18T16:38:31.4146222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-08-18T16:38:32.3696277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-08-18T16:38:33.3225235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-08-18T16:38:34.2754981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-08-18T16:38:35.2440540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-08-18T16:38:36.2126937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-08-18T16:38:37.1656775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.75,M,64.94,F*14
2024-08-18T16:38:38.1186072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-08-18T16:38:39.0713033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-08-18T16:38:40.0243593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-08-18T16:38:40.9617103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-08-18T16:38:41.9145422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-08-18T16:38:42.8832974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-08-18T16:38:43.8360679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-08-18T16:38:44.7889866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-08-18T16:38:45.7420466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.71,F*19
2024-08-18T16:38:46.6810747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-08-18T16:38:47.6339744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-08-18T16:38:48.5868039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-08-18T16:38:49.5399383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.10,F*11
2024-08-18T16:38:50.4928690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-08-18T16:38:51.4457954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-08-18T16:38:52.4074131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.73,f,118.79,M,64.96,F*1A
2024-08-18T16:38:53.3702553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-08-18T16:38:54.3232365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-08-18T16:38:55.2955103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-08-18T16:38:56.2330280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-08-18T16:38:57.1857970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-08-18T16:38:58.1388152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-08-18T16:38:59.0760744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-08-18T16:39:00.0289563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-08-18T16:39:00.9976058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-08-18T16:39:01.9349041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.67,F*14
2024-08-18T16:39:02.8911028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-08-18T16:39:03.8440714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-08-18T16:39:04.7969958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-08-18T16:39:05.7497735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-08-18T16:39:06.7029473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-08-18T16:39:07.6438357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-08-18T16:39:08.6002629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-08-18T16:39:09.5597791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-08-18T16:39:10.5126510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-08-18T16:39:11.4655466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.45,M,64.77,F*19
2024-08-18T16:39:12.4027816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-08-18T16:39:13.3619729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-08-18T16:39:14.3107803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-08-18T16:39:15.2666596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-08-18T16:39:16.2040522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-08-18T16:39:17.1726055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-08-18T16:39:18.1255078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.89,M,65.01,F*1E
2024-08-18T16:39:19.0784491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-08-18T16:39:20.0313059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-08-18T16:39:21.0000181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-08-18T16:39:21.9372647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-08-18T16:39:22.8902944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.31,M,64.69,F*15
2024-08-18T16:39:23.8431138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-08-18T16:39:24.8014324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-08-18T16:39:25.7575084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-08-18T16:39:26.7009754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-08-18T16:39:27.6559902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-08-18T16:39:28.5933996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.76,F*1F
2024-08-18T16:39:29.5462953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-08-18T16:39:30.4993096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-08-18T16:39:31.4677746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.75,F*1C
2024-08-18T16:39:32.4207939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-08-18T16:39:33.3580758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-08-18T16:39:34.3108895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-08-18T16:39:35.2715075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-08-18T16:39:36.2244910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-08-18T16:39:37.1774697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.18,M,64.62,F*1A
2024-08-18T16:39:38.1303269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-08-18T16:39:39.0832079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-08-18T16:39:40.0360753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-08-18T16:39:40.9891862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-08-18T16:39:41.9344977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-08-18T16:39:42.8717910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.91,M,64.48,F*15
2024-08-18T16:39:43.8247234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-08-18T16:39:44.7824539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-08-18T16:39:45.7353658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.19,M,64.63,F*13
2024-08-18T16:39:46.6726482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-08-18T16:39:47.6255439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-08-18T16:39:48.5783637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-08-18T16:39:49.5315281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-08-18T16:39:50.5000426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-08-18T16:39:51.4529320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-08-18T16:39:52.3902250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-08-18T16:39:53.3431485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-08-18T16:39:54.2960612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-08-18T16:39:55.2352645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-08-18T16:39:56.1922704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-08-18T16:39:57.1295037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-08-18T16:39:58.0824938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-08-18T16:39:59.0289313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-08-18T16:39:59.9819137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-08-18T16:40:00.9349409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-08-18T16:40:01.8878714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-08-18T16:40:02.8251481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-08-18T16:40:03.7780620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-08-18T16:40:04.7310584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-08-18T16:40:05.6703042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-08-18T16:40:06.6232490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-08-18T16:40:07.5605755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-08-18T16:40:08.5134637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.43,F*13
2024-08-18T16:40:09.4664917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-08-18T16:40:10.4037534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-08-18T16:40:11.3431095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-08-18T16:40:12.2960539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-08-18T16:40:13.2355038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-08-18T16:40:14.1885865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-08-18T16:40:15.1436322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-08-18T16:40:16.0809472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-08-18T16:40:17.0182707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-08-18T16:40:17.9556073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-08-18T16:40:18.9243198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-08-18T16:40:19.8615606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-08-18T16:40:20.8101426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-08-18T16:40:21.7476224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-08-18T16:40:22.6848995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-08-18T16:40:23.6377843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-08-18T16:40:24.5775084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-08-18T16:40:25.5303924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-08-18T16:40:26.4677500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-08-18T16:40:27.4226406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-08-18T16:40:28.3600277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-08-18T16:40:29.2973015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.25,F*15
2024-08-18T16:40:30.2502896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-08-18T16:40:31.1898500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-08-18T16:40:32.1271975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-08-18T16:40:33.0800381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.38,F*14
2024-08-18T16:40:34.0174016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-08-18T16:40:34.9703785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-08-18T16:40:35.9076341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-08-18T16:40:36.8505469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-08-18T16:40:37.8034414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-08-18T16:40:38.7408134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-08-18T16:40:39.6870049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-08-18T16:40:40.6281587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-08-18T16:40:41.5654705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-08-18T16:40:42.5184527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-08-18T16:40:43.4557185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-08-18T16:40:44.4115608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-08-18T16:40:45.3503164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-08-18T16:40:46.2886528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-08-18T16:40:47.2292734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-08-18T16:40:48.1821909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-08-18T16:40:49.1352470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-08-18T16:40:50.0724609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-08-18T16:40:51.0098500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-08-18T16:40:51.9469984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-08-18T16:40:52.8874405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-08-18T16:40:53.8403222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.73,f,117.27,M,64.12,F*1F
2024-08-18T16:40:54.7776418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-08-18T16:40:55.7306754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-08-18T16:40:56.6679151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-08-18T16:40:57.6208805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-08-18T16:40:58.5581357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-08-18T16:40:59.5111198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-08-18T16:41:00.4641824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-08-18T16:41:01.4013708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-08-18T16:41:02.3386339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-08-18T16:41:03.2759841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-18T16:41:04.2289332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.77,F*1B
2024-08-18T16:41:05.1507122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-08-18T16:41:06.1079236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-08-18T16:41:07.0408408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-08-18T16:41:07.9813835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-08-18T16:41:08.9030539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-08-18T16:41:09.8559932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-08-18T16:41:11.2776110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-08-18T16:41:12.2305522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-08-18T16:41:13.1679711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-08-18T16:41:14.1090284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.33,M,64.16,F*15
2024-08-18T16:41:15.0618319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-08-18T16:41:15.9991979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-08-18T16:41:16.9365469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-08-18T16:41:17.8859021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-08-18T16:41:18.8233233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-08-18T16:41:19.7605469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-08-18T16:41:20.6823033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-08-18T16:41:21.6352134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-08-18T16:41:22.5725761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-08-18T16:41:23.5133086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-08-18T16:41:24.4663398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-08-18T16:41:25.5129691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-08-18T16:41:26.4658402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-08-18T16:41:27.4187528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-08-18T16:41:28.3872605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-08-18T16:41:29.3559085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-08-18T16:41:30.1213630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-08-18T16:41:31.0273423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-08-18T16:41:31.9648302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-08-18T16:41:32.9021070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-08-18T16:41:33.8550143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-08-18T16:41:34.7922454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-08-18T16:41:35.7312438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.97,F*1D
2024-08-18T16:41:36.6707590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-08-18T16:41:37.6236642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-08-18T16:41:38.5610258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-08-18T16:41:39.4826334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-08-18T16:41:40.4200417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.72,M,63.83,F*1C
2024-08-18T16:41:41.3730116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.84,F*12
2024-08-18T16:41:42.3102236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-08-18T16:41:43.2475327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-08-18T16:41:44.1692910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-08-18T16:41:45.1221686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-08-18T16:41:46.0614585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-08-18T16:41:46.9727751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.79,F*12
2024-08-18T16:41:47.9102063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-08-18T16:41:48.8446762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-08-18T16:41:49.7976777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-08-18T16:41:50.7350433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-08-18T16:41:51.6567163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-08-18T16:41:52.5962363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-08-18T16:41:53.5383303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-08-18T16:41:54.4600806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-08-18T16:41:55.3973246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-08-18T16:41:56.3537058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-08-18T16:41:57.2771684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-08-18T16:41:58.2127843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-08-18T16:41:59.1499110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-08-18T16:42:00.0872862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-08-18T16:42:01.0245873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-08-18T16:42:01.9618821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-08-18T16:42:03.0398388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-08-18T16:42:03.9987363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-08-18T16:42:04.9517564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-08-18T16:42:05.9045913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-08-18T16:42:06.8574545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-08-18T16:42:07.8105084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-08-18T16:42:08.8727862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-08-18T16:42:09.8157275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-08-18T16:42:10.7842670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-08-18T16:42:11.6748017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-08-18T16:42:12.6275848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-08-18T16:42:13.5805285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-08-18T16:42:14.4710026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-08-18T16:42:15.4395950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-08-18T16:42:16.3925573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-08-18T16:42:17.3461682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-08-18T16:42:18.7886997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-08-18T16:42:20.2180077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-08-18T16:42:21.6395647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-08-18T16:42:23.0611315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-08-18T16:42:24.4862019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-08-18T16:42:25.9472940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-08-18T16:42:27.3375879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-08-18T16:42:28.7748691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-08-18T16:42:30.1748380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-08-18T16:42:31.5963581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-08-18T16:42:33.1272943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-08-18T16:42:34.5511429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-08-18T16:42:35.9415340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-08-18T16:42:37.3630726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-18T16:42:38.7378115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-08-18T16:42:40.1497756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-08-18T16:42:41.5747950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-08-18T16:42:42.9807979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-08-18T16:42:44.3242628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-08-18T16:42:45.7415827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-08-18T16:42:47.1209341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-08-18T16:42:48.5424837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-08-18T16:42:49.8860355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-08-18T16:42:51.3076035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-08-18T16:42:52.6979833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-08-18T16:42:54.1196270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-08-18T16:42:55.5411352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-08-18T16:42:56.9627728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-08-18T16:42:58.3688480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-08-18T16:42:59.7746617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-08-18T16:43:01.0714428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-08-18T16:43:02.4929170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-08-18T16:43:03.8883343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-08-18T16:43:05.2982921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-08-18T16:43:06.7118474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-08-18T16:43:08.1178599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.63,f,116.02,M,63.44,F*18
2024-08-18T16:43:09.4456191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-08-18T16:43:10.8672639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-08-18T16:43:12.2732455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-08-18T16:43:13.6947723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-08-18T16:43:15.1009073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-08-18T16:43:16.5067531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-08-18T16:43:17.8189701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-08-18T16:43:19.2445595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-08-18T16:43:20.6660443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-08-18T16:43:22.0804327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-08-18T16:43:23.3927133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-08-18T16:43:24.7987070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-18T16:43:26.1734572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-08-18T16:43:27.5951640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-08-18T16:43:29.0010179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-08-18T16:43:30.4226814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-08-18T16:43:31.8285612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-08-18T16:43:33.2345255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-08-18T16:43:34.5200989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-08-18T16:43:35.9260686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-08-18T16:43:37.3008093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-08-18T16:43:38.7067858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-08-18T16:43:40.0814535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-08-18T16:43:41.5030439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-08-18T16:43:42.8803350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-08-18T16:43:44.2706927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-08-18T16:43:45.6767264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-08-18T16:43:47.0670203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-08-18T16:43:48.3948302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-08-18T16:43:49.8040468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-08-18T16:43:51.1897983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-18T16:43:52.5957363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-08-18T16:43:54.0017662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-08-18T16:43:55.4076560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-08-18T16:43:56.7239052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-08-18T16:43:58.1298931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.80,M,62.77,F*19
2024-08-18T16:43:59.5255808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-08-18T16:44:00.9158009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-08-18T16:44:02.3060875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-08-18T16:44:03.7106389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-08-18T16:44:05.0229645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-08-18T16:44:06.4132724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-08-18T16:44:07.7764351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-08-18T16:44:09.1858155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-08-18T16:44:10.5448934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-18T16:44:11.9353554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-08-18T16:44:13.2978697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-08-18T16:44:14.6882608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-08-18T16:44:16.0941667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-08-18T16:44:17.5000778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-18T16:44:18.8280285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-08-18T16:44:20.2361778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-08-18T16:44:21.5527835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-08-18T16:44:22.9587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-08-18T16:44:24.3491202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-08-18T16:44:25.7550301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-08-18T16:44:27.1453753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-08-18T16:44:28.5513438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-08-18T16:44:29.8635772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-08-18T16:44:31.2538922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-08-18T16:44:32.6286402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-08-18T16:44:34.0271573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-08-18T16:44:35.3765262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-08-18T16:44:36.7846511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-08-18T16:44:38.1282299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-08-18T16:44:39.5185074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-08-18T16:44:40.8777013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-08-18T16:44:42.2680193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-08-18T16:44:43.6270073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-08-18T16:44:45.0017167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-08-18T16:44:46.3453105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-08-18T16:44:47.7512656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-08-18T16:44:49.1259687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-08-18T16:44:50.5164035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-18T16:44:51.8339024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-08-18T16:44:53.2242329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-08-18T16:44:54.5833839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-08-18T16:44:55.9737966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-08-18T16:44:57.3016736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-08-18T16:44:58.6920338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-08-18T16:45:00.0510272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-08-18T16:45:01.4414035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-18T16:45:02.8317259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.49,M,62.06,F*18
2024-08-18T16:45:04.2064657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-08-18T16:45:05.5187090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-08-18T16:45:06.9092641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-08-18T16:45:08.2996230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-08-18T16:45:09.6898023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-08-18T16:45:10.9974762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-08-18T16:45:12.3776691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-08-18T16:45:13.7680395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-18T16:45:15.1622491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-08-18T16:45:16.4729465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-08-18T16:45:17.8633406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-18T16:45:19.2067616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-08-18T16:45:20.5971241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.19,M,61.89,F*18
2024-08-18T16:45:21.9874552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-08-18T16:45:23.3809423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-08-18T16:45:24.7647243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-08-18T16:45:26.1551375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.01,f,113.08,M,61.84,F*13
2024-08-18T16:45:27.7797127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-08-18T16:45:29.1389359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-08-18T16:45:30.4824300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-08-18T16:45:31.8487058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-08-18T16:45:33.2390081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-08-18T16:45:34.5825535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.02,M,61.80,F*17
2024-08-18T16:45:35.9260230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-08-18T16:45:37.3976893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-08-18T16:45:38.7412022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-08-18T16:45:40.1785183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-08-18T16:45:41.5843720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-08-18T16:45:43.4277752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-08-18T16:45:45.2398325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-08-18T16:45:47.0618900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-18T16:45:48.8896300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-08-18T16:45:50.5768218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-08-18T16:45:51.9515375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-08-18T16:45:53.3262921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-08-18T16:45:54.7009938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-08-18T16:45:56.5287279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-08-18T16:45:58.2627798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-08-18T16:45:59.6063349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-08-18T16:46:00.9810405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-08-18T16:46:02.3714317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-08-18T16:46:03.7460987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-08-18T16:46:05.5739745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-08-18T16:46:07.2610424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-08-18T16:46:08.6239306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.08,f,112.80,M,61.68,F*18
2024-08-18T16:46:09.9986793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-08-18T16:46:11.3917733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-08-18T16:46:12.7409221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-08-18T16:46:14.0687180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-08-18T16:46:15.4277743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.17,M,61.34,F*1D
2024-08-18T16:46:16.7869267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-08-18T16:46:18.1460761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-08-18T16:46:19.5051963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-08-18T16:46:20.8486938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-08-18T16:46:22.2076967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-08-18T16:46:23.5669480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-08-18T16:46:24.9260570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-08-18T16:46:26.2850414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-08-18T16:46:27.6441825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-08-18T16:46:28.9876484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.42,F*15
2024-08-18T16:46:30.3312183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-08-18T16:46:31.6745896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-08-18T16:46:33.0181609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-08-18T16:46:34.3772071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-08-18T16:46:35.7518942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.39,M,60.91,F*11
2024-08-18T16:46:37.0954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-08-18T16:46:38.4251269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-08-18T16:46:39.7530606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-08-18T16:46:41.1121427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.02,M,61.25,F*10
2024-08-18T16:46:42.4576558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-08-18T16:46:43.9154164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-08-18T16:46:45.7121798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-08-18T16:46:47.5399863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-08-18T16:46:49.3322726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-08-18T16:46:51.1443377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-08-18T16:46:52.8003023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-08-18T16:46:54.1660381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-08-18T16:46:55.5284915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-08-18T16:46:57.2468347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-08-18T16:46:58.5779462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.88,F*17
2024-08-18T16:46:59.9528085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-08-18T16:47:01.3138137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-08-18T16:47:02.6572982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-08-18T16:47:03.9696373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-08-18T16:47:05.3214445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-08-18T16:47:06.6648160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-08-18T16:47:08.0085243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-08-18T16:47:09.3520126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-08-18T16:47:10.6955080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.67,M,61.06,F*1F
2024-08-18T16:47:12.0388084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-08-18T16:47:13.3824047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-08-18T16:47:14.7138965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-08-18T16:47:16.0730042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-08-18T16:47:17.4321891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-08-18T16:47:18.7599498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-08-18T16:47:20.0878549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-08-18T16:47:21.4189556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.27,M,60.84,F*1D
2024-08-18T16:47:22.7623924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-08-18T16:47:24.1214402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-08-18T16:47:25.4649991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-08-18T16:47:26.7949284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-08-18T16:47:28.1009849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-08-18T16:47:29.4445724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-08-18T16:47:30.7880021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-08-18T16:47:32.1470576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-08-18T16:47:33.4905768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-08-18T16:47:34.8184197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-08-18T16:47:36.1462352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-08-18T16:47:37.4805867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-08-18T16:47:38.8083340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-08-18T16:47:40.1458808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-08-18T16:47:41.4759299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-08-18T16:47:42.8064509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.85,M,60.62,F*19
2024-08-18T16:47:44.1343695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-08-18T16:47:45.4698037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-08-18T16:47:46.7976462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-08-18T16:47:48.1411492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-08-18T16:47:49.4690131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-08-18T16:47:50.7968646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-08-18T16:47:52.1283032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-08-18T16:47:53.4716692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-08-18T16:47:54.8151659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-08-18T16:47:56.1588275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-08-18T16:47:57.4898052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-08-18T16:47:58.8177652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.06,f,110.05,M,60.18,F*1F
2024-08-18T16:48:00.1400115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-08-18T16:48:01.4522431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-08-18T16:48:02.7830999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-08-18T16:48:04.1266506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.56,f,110.81,M,60.59,F*11
2024-08-18T16:48:05.4702992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-18T16:48:06.7980689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-08-18T16:48:08.1134989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.29,F*1B
2024-08-18T16:48:09.4412947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-08-18T16:48:10.7722549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-08-18T16:48:12.1153629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-08-18T16:48:13.4470128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-08-18T16:48:14.7779198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-08-18T16:48:16.1056468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-08-18T16:48:17.4362709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-08-18T16:48:18.7694921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-08-18T16:48:20.1128911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-08-18T16:48:21.4251975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-08-18T16:48:22.7531206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-08-18T16:48:24.0966555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-08-18T16:48:25.4088207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-08-18T16:48:26.7414650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-08-18T16:48:28.0692537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-08-18T16:48:29.4033285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-08-18T16:48:30.7156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-08-18T16:48:32.0468134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-08-18T16:48:33.3589388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-08-18T16:48:34.6869115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-08-18T16:48:36.0147029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-08-18T16:48:37.3269442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-08-18T16:48:38.6449008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-08-18T16:48:39.9746013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.97,F*11
2024-08-18T16:48:41.2850118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-08-18T16:48:42.6127960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-08-18T16:48:43.9187696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-08-18T16:48:45.2484936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-08-18T16:48:46.5632207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-08-18T16:48:47.8911017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-08-18T16:48:49.2033500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-08-18T16:48:50.5468101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-08-18T16:48:51.8590847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-08-18T16:48:53.1557416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-08-18T16:48:54.4836080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.81,M,60.04,F*16
2024-08-18T16:48:55.8114230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-08-18T16:48:57.1236971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-08-18T16:48:58.4515664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-08-18T16:48:59.7639150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-08-18T16:49:01.0917392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-08-18T16:49:02.4120587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.21,M,59.72,F*1A
2024-08-18T16:49:03.7086590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-08-18T16:49:05.0406423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-08-18T16:49:06.3528901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-08-18T16:49:07.6651498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-08-18T16:49:08.9932046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-08-18T16:49:10.3366019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-08-18T16:49:11.6488234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-08-18T16:49:12.9454261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-08-18T16:49:14.2576801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-08-18T16:49:15.5543515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-08-18T16:49:16.8665703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-08-18T16:49:18.1984896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-08-18T16:49:19.5321932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-08-18T16:49:20.8445525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-08-18T16:49:22.1566722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-08-18T16:49:23.4688860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.66,M,59.96,F*12
2024-08-18T16:49:24.7812285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-08-18T16:49:26.0897136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-08-18T16:49:27.4176453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-08-18T16:49:28.7454758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-08-18T16:49:30.0577175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-08-18T16:49:31.3700420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-08-18T16:49:32.6822977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-08-18T16:49:33.9788653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-08-18T16:49:35.2910356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-08-18T16:49:36.6032040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-08-18T16:49:37.9155816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-08-18T16:49:39.2276998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-08-18T16:49:40.5400205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-08-18T16:49:41.8366130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-08-18T16:49:43.1489025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-08-18T16:49:44.4610560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.06,M,59.63,F*1F
2024-08-18T16:49:45.7578228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-08-18T16:49:47.0698908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-08-18T16:49:48.3978202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-08-18T16:49:49.7102604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-08-18T16:49:51.0067461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-08-18T16:49:52.3087179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-08-18T16:49:53.6209715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-08-18T16:49:54.9488027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-08-18T16:49:56.2454300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-08-18T16:49:57.5449774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-08-18T16:49:58.8572797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-08-18T16:50:00.1538524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-08-18T16:50:01.4505900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-08-18T16:50:02.7626598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-08-18T16:50:04.0593309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-08-18T16:50:05.3872001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-08-18T16:50:06.6864295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-08-18T16:50:07.9883121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-08-18T16:50:09.3006361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-08-18T16:50:10.6129851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-08-18T16:50:11.8938482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-08-18T16:50:13.1904929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-08-18T16:50:14.4870454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-08-18T16:50:15.7834769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-08-18T16:50:17.1017287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-08-18T16:50:18.3983537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-08-18T16:50:19.6949865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-08-18T16:50:20.9761337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-08-18T16:50:22.2725903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-08-18T16:50:23.5724628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-08-18T16:50:24.8690651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-08-18T16:50:26.1849400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-08-18T16:50:27.4971497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-08-18T16:50:28.7781282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-08-18T16:50:30.0747493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13
2024-08-18T16:50:31.3713691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-08-18T16:50:32.6523329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-08-18T16:50:33.9646138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-08-18T16:50:35.2611778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-08-18T16:50:36.5577585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-08-18T16:50:37.8387132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-08-18T16:50:39.1509472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-08-18T16:50:40.4476316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-08-18T16:50:41.7442926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-08-18T16:50:43.0408811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-08-18T16:50:44.3374090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-08-18T16:50:45.6184238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-08-18T16:50:46.9150379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-08-18T16:50:48.2116010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-08-18T16:50:49.5137167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-08-18T16:50:50.8071914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-08-18T16:50:52.1057703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-08-18T16:50:53.4023295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-08-18T16:50:54.7022641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-08-18T16:50:55.9989206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-08-18T16:50:57.2838322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-08-18T16:50:58.5705275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-08-18T16:50:59.8515768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-08-18T16:51:01.1324936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-08-18T16:51:02.4624978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-08-18T16:51:03.7591628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-18T16:51:05.0315876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-08-18T16:51:06.3265919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-08-18T16:51:07.6230949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-08-18T16:51:08.9196760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-08-18T16:51:10.1934037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-08-18T16:51:11.4901026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-08-18T16:51:12.7867270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-08-18T16:51:14.0850707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-08-18T16:51:15.3921515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-08-18T16:51:16.6574860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-08-18T16:51:17.9228438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-08-18T16:51:19.2037781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-08-18T16:51:20.4848567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-08-18T16:51:21.7814433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-08-18T16:51:23.0780211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-08-18T16:51:24.3903008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-08-18T16:51:25.6868477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-08-18T16:51:26.9677606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-08-18T16:51:28.2488547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-08-18T16:51:29.5142349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-08-18T16:51:30.8139930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-08-18T16:51:32.0948572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-08-18T16:51:33.3760540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-08-18T16:51:34.6725966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-08-18T16:51:35.9380128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-08-18T16:51:37.2189988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-18T16:51:38.5198883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-08-18T16:51:39.8072745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-18T16:51:41.0759011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-08-18T16:51:42.3569844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-08-18T16:51:43.6534865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-08-18T16:51:44.9368899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-18T16:51:46.2218582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-08-18T16:51:47.4872749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-08-18T16:51:48.7862975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.10,M,58.01,F*1A
2024-08-18T16:51:50.0673306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-08-18T16:51:51.3484157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-08-18T16:51:52.6292652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-18T16:51:53.8976268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-08-18T16:51:55.1660707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-08-18T16:51:56.4313178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-08-18T16:51:57.7123069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-08-18T16:51:58.9933358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-08-18T16:52:00.2899152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-08-18T16:52:01.5710165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.96,M,57.94,F*17
2024-08-18T16:52:02.8519280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-08-18T16:52:04.1328501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-08-18T16:52:05.4075102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-08-18T16:52:06.6572284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-08-18T16:52:07.9381914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-08-18T16:52:09.2192084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-08-18T16:52:10.4691185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-08-18T16:52:11.7500477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-18T16:52:13.0308964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-08-18T16:52:14.2963253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-08-18T16:52:15.5928922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-08-18T16:52:16.8770268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-08-18T16:52:18.1166832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.47,M,57.67,F*13
2024-08-18T16:52:19.3820367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-08-18T16:52:20.6630685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-08-18T16:52:21.9312728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-08-18T16:52:23.1985659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-08-18T16:52:24.4774806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-08-18T16:52:25.7449859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-08-18T16:52:27.0181497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-08-18T16:52:28.3146641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-08-18T16:52:29.5800891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-08-18T16:52:30.8298664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-08-18T16:52:32.0983541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F
2024-08-18T16:52:33.3794758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-08-18T16:52:34.6605077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-08-18T16:52:35.9258683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-08-18T16:52:37.1911343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-08-18T16:52:38.4489303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.93,M,57.93,F*12
2024-08-18T16:52:39.7277902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.75,F*17
2024-08-18T16:52:40.9932319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-08-18T16:52:42.2676369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-08-18T16:52:43.5249864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-08-18T16:52:44.7902771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-08-18T16:52:46.0401858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-08-18T16:52:47.3053738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-08-18T16:52:48.5577740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-08-18T16:52:49.8293043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-08-18T16:52:51.1102700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-08-18T16:52:52.4069607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-08-18T16:52:53.6723871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-08-18T16:52:54.9377395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.04,M,57.44,F*14
2024-08-18T16:52:56.1874791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-08-18T16:52:57.4391303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-08-18T16:52:58.7045386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-08-18T16:52:59.9878057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-08-18T16:53:01.2687048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-08-18T16:53:02.5341007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-08-18T16:53:03.7837921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-08-18T16:53:05.0396605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-08-18T16:53:06.2923851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-08-18T16:53:07.5614316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-08-18T16:53:08.8581062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-08-18T16:53:10.1295479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-08-18T16:53:11.3573321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-08-18T16:53:12.6070784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-08-18T16:53:13.8595626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-08-18T16:53:15.1249047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-08-18T16:53:16.3904079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-08-18T16:53:17.6556328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-08-18T16:53:18.9213516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-18T16:53:20.1758871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-08-18T16:53:21.4257373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-08-18T16:53:22.6910049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-08-18T16:53:23.9564886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-08-18T16:53:25.2062166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-08-18T16:53:26.4714466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-08-18T16:53:27.7388899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-08-18T16:53:28.9886479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-08-18T16:53:30.2540723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-08-18T16:53:31.5351465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-08-18T16:53:32.7847387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-08-18T16:53:34.0344065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-18T16:53:35.2842725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-08-18T16:53:36.5339989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.11,M,56.93,F*1D
2024-08-18T16:53:37.7681519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.22,M,56.99,F*1F
2024-08-18T16:53:39.0335080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-08-18T16:53:40.2988544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-08-18T16:53:41.5643397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-08-18T16:53:42.8295947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.98,M,56.86,F*18
2024-08-18T16:53:44.0690181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-08-18T16:53:45.3327550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.05,M,56.90,F*11
2024-08-18T16:53:46.5824901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-08-18T16:53:47.8477284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-08-18T16:53:49.0976057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-08-18T16:53:50.3629482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-08-18T16:53:51.6284051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-08-18T16:53:52.8937027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-08-18T16:53:54.1278491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-08-18T16:53:55.3775463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-08-18T16:53:56.6273576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-08-18T16:53:57.8770049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-08-18T16:53:59.1150732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-08-18T16:54:00.3581808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-18T16:54:01.6235446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-08-18T16:54:02.8732834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-08-18T16:54:04.1073451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.62,M,56.66,F*1A
2024-08-18T16:54:05.3571819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-08-18T16:54:06.6120443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-08-18T16:54:07.8655384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-08-18T16:54:09.1152684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-08-18T16:54:10.3649981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-08-18T16:54:11.5990981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-08-18T16:54:12.8489719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-08-18T16:54:14.1029011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-08-18T16:54:15.3838518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-08-18T16:54:17.0242205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-08-18T16:54:18.6644761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-08-18T16:54:19.8986782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-08-18T16:54:21.1639357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-08-18T16:54:22.8510564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-08-18T16:54:24.4601794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-08-18T16:54:25.6970960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-08-18T16:54:26.9468941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-08-18T16:54:28.2153646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-08-18T16:54:29.9090120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-08-18T16:54:31.5960346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-08-18T16:54:33.2540618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-08-18T16:54:34.8319398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-08-18T16:54:36.0659880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-08-18T16:54:37.3314794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-08-18T16:54:39.0183982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-08-18T16:54:40.6744475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-08-18T16:54:42.2522970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-08-18T16:54:43.4864279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-08-18T16:54:44.7360844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-18T16:54:46.3209041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-08-18T16:54:47.5586550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.20,F*14
2024-08-18T16:54:48.8295310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-08-18T16:54:50.0947981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-08-18T16:54:51.3134385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-08-18T16:54:52.5474567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-08-18T16:54:53.7677901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-08-18T16:54:55.0019849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-18T16:54:56.2360904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-08-18T16:54:57.4783831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-08-18T16:54:58.7125130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.98,F*12
2024-08-18T16:54:59.9515022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-08-18T16:55:01.1888581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-08-18T16:55:02.4197497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-08-18T16:55:03.6538954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-08-18T16:55:04.9035850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-08-18T16:55:06.1222687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-08-18T16:55:07.3564594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-08-18T16:55:08.6061257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-08-18T16:55:09.8402190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-08-18T16:55:11.0743358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-08-18T16:55:12.3085107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-08-18T16:55:13.5325853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-08-18T16:55:14.7512093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-08-18T16:55:15.9697186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-08-18T16:55:17.1882077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-08-18T16:55:18.4284444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-08-18T16:55:19.6823017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-08-18T16:55:20.9321584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-08-18T16:55:22.1505725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-08-18T16:55:23.3690695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-08-18T16:55:24.6031532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-08-18T16:55:25.8217286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-08-18T16:55:27.0402663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-08-18T16:55:28.2743118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-08-18T16:55:29.5084571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-08-18T16:55:30.7582772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-08-18T16:55:31.9766976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.55,M,55.53,F*16
2024-08-18T16:55:33.1951750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-08-18T16:55:34.4155691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-08-18T16:55:35.6385421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-08-18T16:55:36.8613767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-08-18T16:55:38.0798765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-08-18T16:55:39.2983390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-08-18T16:55:40.5324540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-08-18T16:55:41.7718670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-08-18T16:55:42.9747492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-08-18T16:55:44.2088760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-08-18T16:55:45.4272734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-08-18T16:55:46.6458813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-08-18T16:55:47.8644149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-08-18T16:55:49.1004880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-08-18T16:55:50.3227626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-08-18T16:55:51.5487768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-08-18T16:55:52.7672897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-08-18T16:55:54.0014463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-08-18T16:55:55.2199543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-08-18T16:55:56.4540982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-08-18T16:55:57.6617122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-08-18T16:55:58.8958108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-08-18T16:56:00.1143408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-08-18T16:56:01.3328738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-08-18T16:56:02.5668713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-08-18T16:56:03.7855156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-08-18T16:56:05.0196040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-08-18T16:56:06.2225043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-08-18T16:56:07.4347350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-08-18T16:56:08.6718119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-08-18T16:56:09.9215262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-08-18T16:56:11.5931030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.71,M,55.07,F*10
2024-08-18T16:56:13.2176671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-08-18T16:56:14.7798819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-08-18T16:56:16.4202073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-08-18T16:56:18.0328606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-08-18T16:56:19.6731811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-08-18T16:56:21.2641103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-08-18T16:56:22.4743286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-08-18T16:56:23.7172279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-08-18T16:56:25.3731488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-08-18T16:56:26.9978372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-08-18T16:56:28.6380686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-08-18T16:56:30.1534854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-08-18T16:56:31.3876065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-08-18T16:56:33.0434812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-08-18T16:56:34.6524972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-08-18T16:56:36.2147855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-08-18T16:56:37.4175566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-08-18T16:56:38.6516955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-08-18T16:56:40.3108783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-08-18T16:56:41.9356202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-08-18T16:56:43.4821056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-08-18T16:56:44.7027412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-08-18T16:56:45.9348496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-08-18T16:56:47.5906399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-08-18T16:56:49.2047714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-08-18T16:56:50.7541033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-08-18T16:56:51.9725410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-08-18T16:56:53.1997738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-08-18T16:56:54.8519206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-08-18T16:56:56.4766041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-08-18T16:56:58.0231899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-08-18T16:56:59.6350893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-08-18T16:57:01.2439691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-08-18T16:57:02.8373963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-08-18T16:57:04.0403537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-08-18T16:57:05.2629720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-08-18T16:57:06.9027010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-08-18T16:57:08.5131846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.63,M,54.48,F*29
2024-08-18T16:57:10.0510178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-08-18T16:57:11.2383949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-08-18T16:57:12.4568169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-08-18T16:57:14.0970129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-08-18T16:57:15.7061976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-08-18T16:57:17.2215142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-08-18T16:57:18.4265371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-08-18T16:57:19.6449573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-08-18T16:57:20.8634662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-08-18T16:57:22.4454949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-08-18T16:57:23.6171024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-08-18T16:57:24.8393564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-08-18T16:57:26.0608163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-08-18T16:57:27.6886844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-08-18T16:57:29.2040922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-08-18T16:57:30.3935756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-08-18T16:57:31.6278064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-08-18T16:57:32.8463181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-08-18T16:57:34.0372944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-08-18T16:57:35.2265594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-08-18T16:57:36.4294627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-08-18T16:57:37.6224472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-08-18T16:57:38.8135641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-08-18T16:57:39.9985540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-08-18T16:57:41.1856954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-08-18T16:57:42.4075840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-08-18T16:57:43.6103498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-08-18T16:57:44.8132609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-08-18T16:57:46.0005616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-18T16:57:47.2033636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-08-18T16:57:48.4219424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-08-18T16:57:50.0622120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-08-18T16:57:51.6712775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-08-18T16:57:53.2022240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-08-18T16:57:54.8045215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-08-18T16:57:56.3937785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-08-18T16:57:57.9559055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-08-18T16:57:59.5494879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-08-18T16:58:01.1427935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-08-18T16:58:02.7079901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-18T16:58:04.3211575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-08-18T16:58:05.9145759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-08-18T16:58:07.5079881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-08-18T16:58:09.1013555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-08-18T16:58:10.6322606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-08-18T16:58:12.2415091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-08-18T16:58:13.8192237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-08-18T16:58:15.3032176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.38,M,53.80,F*2E
2024-08-18T16:58:16.4905534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-08-18T16:58:17.6934302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-08-18T16:58:18.8963282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-08-18T16:58:20.0680836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-08-18T16:58:21.2708596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-08-18T16:58:22.4776010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-08-18T16:58:23.6804931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-08-18T16:58:24.8989533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-08-18T16:58:26.5019428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-08-18T16:58:28.0642179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-08-18T16:58:29.6461082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-08-18T16:58:31.2550378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-08-18T16:58:32.7704876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-08-18T16:58:33.9595898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-08-18T16:58:35.1624331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-08-18T16:58:36.7714200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-08-18T16:58:38.3494162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-08-18T16:58:39.8801538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-08-18T16:58:41.0662663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-08-18T16:58:42.2510457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-08-18T16:58:43.8635231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-08-18T16:58:45.4681267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-08-18T16:58:47.0460306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-08-18T16:58:48.4831660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-08-18T16:58:49.6862969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-08-18T16:58:50.8757686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-08-18T16:58:52.0786635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-08-18T16:58:53.1878117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-08-18T16:58:54.3983094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-08-18T16:58:55.5779774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-08-18T16:58:56.7809200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-08-18T16:58:57.9682234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-08-18T16:58:59.5615836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.28,M,53.19,F*23
2024-08-18T16:59:01.1238491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-08-18T16:59:02.7015832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-08-18T16:59:04.2794429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-08-18T16:59:05.8104352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-08-18T16:59:07.3881821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-08-18T16:59:08.9659360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-08-18T16:59:10.5167489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-08-18T16:59:12.0996437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-08-18T16:59:13.6659345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-08-18T16:59:15.2281884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-08-18T16:59:16.8095098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-08-18T16:59:18.3872660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-08-18T16:59:19.9025776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-08-18T16:59:21.4744694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-18T16:59:23.0365489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-08-18T16:59:24.6143631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-08-18T16:59:26.1453385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-08-18T16:59:27.7419306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-18T16:59:29.3197990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-08-18T16:59:30.8663516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-08-18T16:59:32.3660290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-08-18T16:59:33.5532922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-18T16:59:34.7405053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-08-18T16:59:36.3028695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-08-18T16:59:37.7949919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-08-18T16:59:38.9508887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-08-18T16:59:40.1405555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-08-18T16:59:41.3272913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-08-18T16:59:42.9207948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-08-18T16:59:44.4758263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-08-18T16:59:45.9597581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-08-18T16:59:47.1471284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-08-18T16:59:48.3187746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-08-18T16:59:49.9121767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-08-18T16:59:51.4744596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-08-18T16:59:53.0410782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-08-18T16:59:54.6053374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-08-18T16:59:56.0736041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-08-18T16:59:57.6525868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-08-18T16:59:59.2137083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-08-18T17:00:00.7914747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-08-18T17:00:02.3595952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-08-18T17:00:04.0205322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-08-18T17:00:05.5984526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-08-18T17:00:07.2698663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-08-18T17:00:08.8500933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-08-18T17:00:10.7872230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-08-18T17:00:12.6306523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-08-18T17:00:14.2082433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-08-18T17:00:15.8234141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-08-18T17:00:17.7449636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-08-18T17:00:19.6851550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-08-18T17:00:21.6534658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-08-18T17:00:23.5593478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-08-18T17:00:25.5276595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-08-18T17:00:27.4179322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-08-18T17:00:29.3706465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-08-18T17:00:31.2609728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.86,M,52.42,F*25
2024-08-18T17:00:33.2166984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-18T17:00:35.1382277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-08-18T17:00:37.0754923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-08-18T17:00:39.0125942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-08-18T17:00:40.8822317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-08-18T17:00:42.8193836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-08-18T17:00:44.7252417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-08-18T17:00:46.6623705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-08-18T17:00:48.5683568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-08-18T17:00:50.5070113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-08-18T17:00:52.4441925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-08-18T17:00:54.2563028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-18T17:00:55.8340885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-18T17:00:57.3495235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-08-18T17:00:58.8647947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-08-18T17:01:00.4425930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-08-18T17:01:01.9578534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-08-18T17:01:03.5258937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-08-18T17:01:05.0725892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-08-18T17:01:07.0156211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-08-18T17:01:08.9527572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-08-18T17:01:10.8898482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-08-18T17:01:12.7398807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-08-18T17:01:14.6712564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-08-18T17:01:16.6084540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-08-18T17:01:18.4828553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-08-18T17:01:20.4104653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-08-18T17:01:22.3518901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-08-18T17:01:24.1639879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-08-18T17:01:25.7262705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-08-18T17:01:27.2962719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-08-18T17:01:29.2179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-18T17:01:31.1236734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-08-18T17:01:32.9827354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-08-18T17:01:34.9041625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-08-18T17:01:36.8100276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-08-18T17:01:38.7471958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-18T17:01:40.6375152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-08-18T17:01:42.5588234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-18T17:01:44.4223275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-18T17:01:46.3437495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-08-18T17:01:48.2225068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-08-18T17:01:50.1483482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-08-18T17:01:52.0744030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-08-18T17:01:53.9388501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-18T17:01:55.8603409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-18T17:01:57.7818439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-18T17:01:59.6303978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-08-18T17:02:01.5545981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-18T17:02:03.4316318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-08-18T17:02:05.3530759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-08-18T17:02:07.2434242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-18T17:02:09.1511825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-18T17:02:11.0123561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-08-18T17:02:12.9027846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-08-18T17:02:14.8242405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-08-18T17:02:16.6832772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-18T17:02:18.6046424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-08-18T17:02:20.4811088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-08-18T17:02:22.3745974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-08-18T17:02:24.2864780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-08-18T17:02:26.1142111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-08-18T17:02:28.0357379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-08-18T17:02:29.9260100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-08-18T17:02:31.7693884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-18T17:02:33.6751918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-18T17:02:35.5810726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-08-18T17:02:37.4245346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-18T17:02:39.3303428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-08-18T17:02:41.2233670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-08-18T17:02:43.0666889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-18T17:02:44.9570307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-08-18T17:02:46.8684110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-08-18T17:02:48.7586936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-08-18T17:02:50.5240276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-08-18T17:02:52.0443891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-08-18T17:02:53.5332950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-18T17:02:55.0173289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-18T17:02:56.5014435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-18T17:02:58.0637520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-08-18T17:02:59.9381776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-18T17:03:01.4692289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-18T17:03:03.3487649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-08-18T17:03:05.2391613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-18T17:03:07.0355028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-08-18T17:03:08.5663106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-18T17:03:10.0505363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-08-18T17:03:11.5189076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-08-18T17:03:13.0811336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-08-18T17:03:15.0026597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-18T17:03:16.8772768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-08-18T17:03:18.7597681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-08-18T17:03:20.6379319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-08-18T17:03:22.3954002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-18T17:03:24.2699722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-08-18T17:03:26.1601658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-08-18T17:03:28.0036156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-08-18T17:03:29.8783468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-08-18T17:03:31.7528446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-08-18T17:03:33.5650030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-18T17:03:35.4553125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-08-18T17:03:37.3555644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-08-18T17:03:39.1833120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-18T17:03:41.0753171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-18T17:03:42.9031889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-08-18T17:03:44.7731637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-08-18T17:03:46.6634873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-08-18T17:03:48.4755770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-18T17:03:50.3502708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-18T17:03:52.2406049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-08-18T17:03:53.9901606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-08-18T17:03:55.5054903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-08-18T17:03:57.0364175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-18T17:03:58.9147494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-08-18T17:04:00.7892727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-08-18T17:04:02.5703350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-08-18T17:04:04.4216318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-08-18T17:04:06.2961590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-08-18T17:04:08.1129672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-18T17:04:09.9876665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-18T17:04:11.8402327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-08-18T17:04:13.7306320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-08-18T17:04:15.5895284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-08-18T17:04:17.4486376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-18T17:04:19.2162525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-08-18T17:04:21.0751804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-18T17:04:22.9656069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-08-18T17:04:24.7933789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-08-18T17:04:26.6678460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-08-18T17:04:28.5307502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-08-18T17:04:30.3273396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-08-18T17:04:32.2043459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-08-18T17:04:34.0946181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-08-18T17:04:35.8912082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-18T17:04:37.7564818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-18T17:04:39.6155534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-08-18T17:04:41.4118686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-08-18T17:04:43.2752884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-08-18T17:04:45.1384340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-18T17:04:46.9505194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-08-18T17:04:48.8095148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-08-18T17:04:50.6684907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-18T17:04:52.4650112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-08-18T17:04:54.3241860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-08-18T17:04:56.1830608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-08-18T17:04:58.0446113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-18T17:04:59.9648684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-08-18T17:05:01.6743753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-18T17:05:03.5422185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-08-18T17:05:05.3387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-08-18T17:05:07.2133358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-08-18T17:05:09.0567925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-08-18T17:05:10.7940962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-08-18T17:05:12.2824718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-08-18T17:05:13.7353152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.62,M,49.55,F*2B
2024-08-18T17:05:15.2502991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-08-18T17:05:17.0624796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-08-18T17:05:18.5385313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-08-18T17:05:20.3997635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-08-18T17:05:22.2587744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-18T17:05:24.0709731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-08-18T17:05:25.9143533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-08-18T17:05:27.7109446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-08-18T17:05:29.5386925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-08-18T17:05:31.3904491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-08-18T17:05:33.2338375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-08-18T17:05:34.9858343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-08-18T17:05:36.8291317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-08-18T17:05:38.6910514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-18T17:05:40.4875335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-08-18T17:05:42.3152917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-08-18T17:05:44.1586763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-08-18T17:05:46.0080648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-08-18T17:05:47.9607766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-08-18T17:05:49.8042318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.51,F*2E
2024-08-18T17:05:51.6945100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-08-18T17:05:53.5378799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-08-18T17:05:55.3995142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-08-18T17:05:57.6022709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-08-18T17:05:59.7668764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.88,M,49.70,F*2E
2024-08-18T17:06:01.9258787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-08-18T17:06:04.1220259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-08-18T17:06:06.3090375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-08-18T17:06:08.5117587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-08-18T17:06:10.6180807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-08-18T17:06:12.4301896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-08-18T17:06:14.2423343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-18T17:06:16.0701012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-08-18T17:06:17.9651544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-08-18T17:06:20.1677721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-08-18T17:06:22.3776740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-18T17:06:24.4554248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.22,F*26
2024-08-18T17:06:26.2577835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-08-18T17:06:28.0700592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-08-18T17:06:29.9601499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-08-18T17:06:32.0065738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-08-18T17:06:33.9303585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-08-18T17:06:35.8692607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-08-18T17:06:37.8064629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.91,M,49.17,F*2B
2024-08-18T17:06:39.6810210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-18T17:06:41.6338498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-08-18T17:06:43.8053413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-08-18T17:06:45.8673753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-08-18T17:06:47.6482542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-08-18T17:06:49.4603954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-08-18T17:06:51.2761577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-18T17:06:53.0630262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-08-18T17:06:54.9090039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-18T17:06:57.0491396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-08-18T17:06:58.8698075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-08-18T17:07:01.0569069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-08-18T17:07:02.9003512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-18T17:07:04.8885544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-18T17:07:06.8257517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-08-18T17:07:08.7627311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-08-18T17:07:10.6530755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-08-18T17:07:12.5901239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-08-18T17:07:14.5339507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-08-18T17:07:16.3929457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-18T17:07:18.3457001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-08-18T17:07:20.2751444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-08-18T17:07:22.1363968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-08-18T17:07:24.0761303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-18T17:07:26.0169274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-08-18T17:07:27.8760941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-08-18T17:07:29.7976809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-08-18T17:07:31.7191393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-08-18T17:07:33.5821039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-08-18T17:07:35.5034823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-08-18T17:07:37.4251608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-08-18T17:07:39.2841207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-08-18T17:07:41.2135070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-18T17:07:43.1350238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-08-18T17:07:45.0008300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-08-18T17:07:46.9250959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-08-18T17:07:48.8465470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-08-18T17:07:50.7056621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-08-18T17:07:52.6168308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-08-18T17:07:54.5262923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-08-18T17:07:56.3804991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-08-18T17:07:58.3176708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-18T17:08:00.2118048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-18T17:08:02.0574133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-08-18T17:08:03.9790129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-18T17:08:05.9004261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.95,M,48.09,F*21
2024-08-18T17:08:07.7627163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-18T17:08:09.6686139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-08-18T17:08:11.5808153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-08-18T17:08:13.4240458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-08-18T17:08:15.3455715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-08-18T17:08:17.2692373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-08-18T17:08:19.1751766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-08-18T17:08:21.0809792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-08-18T17:08:22.9909063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-08-18T17:08:25.2560834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-18T17:08:27.1650435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-08-18T17:08:29.0396919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-18T17:08:30.9455590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-08-18T17:08:32.8357565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-18T17:08:34.6791923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-18T17:08:36.5850085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-08-18T17:08:38.4127858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-08-18T17:08:40.3343169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-08-18T17:08:42.1933270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-08-18T17:08:44.0773150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-18T17:08:45.9676190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-08-18T17:08:47.8579646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-18T17:08:49.6596980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-08-18T17:08:51.5655695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-08-18T17:08:53.4714199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-08-18T17:08:55.2927058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-08-18T17:08:57.2141639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-08-18T17:08:59.0761349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-18T17:09:00.9664158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-18T17:09:02.8410071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-08-18T17:09:04.7313090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-08-18T17:09:06.6215748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-08-18T17:09:08.4649898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-08-18T17:09:10.3552456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-08-18T17:09:12.2488921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-08-18T17:09:14.0766894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-08-18T17:09:15.9538058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-08-18T17:09:17.8440291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-08-18T17:09:19.6664441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-08-18T17:09:21.5566793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-08-18T17:09:23.4470704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.74,M,47.43,F*23
2024-08-18T17:09:25.2590077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-08-18T17:09:27.1337974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-08-18T17:09:29.0083408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-08-18T17:09:30.8229531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-08-18T17:09:32.7132361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-18T17:09:34.4863666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-08-18T17:09:36.3787672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-08-18T17:09:38.2096406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-08-18T17:09:40.0412113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-08-18T17:09:41.9381132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-08-18T17:09:43.7914035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-08-18T17:09:45.6582422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-08-18T17:09:47.4796776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-18T17:09:49.3229798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-08-18T17:09:51.1820380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-18T17:09:53.1035180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-08-18T17:09:54.9312991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-08-18T17:09:56.8084391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-18T17:09:58.6573451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-08-18T17:10:00.5234926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-08-18T17:10:02.3887538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-18T17:10:04.1852877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-08-18T17:10:06.0599772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-08-18T17:10:07.8407594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-08-18T17:10:09.7310453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-08-18T17:10:11.5432047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-08-18T17:10:13.4021129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.17,M,47.12,F*28
2024-08-18T17:10:15.2456151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-08-18T17:10:17.1067443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-08-18T17:10:18.9658091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-08-18T17:10:20.7654419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-08-18T17:10:22.6269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-08-18T17:10:24.4859176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-18T17:10:26.2908808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-08-18T17:10:28.1498145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.78,M,46.91,F*25
2024-08-18T17:10:30.0130623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-08-18T17:10:31.8128580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-08-18T17:10:33.6740648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-18T17:10:35.5329564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-08-18T17:10:37.3294840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-08-18T17:10:39.1962884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-08-18T17:10:41.0464589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-08-18T17:10:42.8272858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-08-18T17:10:44.6707188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-18T17:10:46.5196392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-08-18T17:10:48.2898776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-08-18T17:10:50.1331481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-08-18T17:10:51.8986132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-08-18T17:10:53.7649063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-08-18T17:10:55.5614484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-08-18T17:10:57.4072193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-08-18T17:10:59.2348243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-08-18T17:11:01.0906364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-08-18T17:11:02.9340069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-08-18T17:11:04.7239900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-08-18T17:11:06.5518277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-18T17:11:08.3866039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-08-18T17:11:10.1518718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-08-18T17:11:12.0008534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-08-18T17:11:13.7505370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-08-18T17:11:15.6251668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-08-18T17:11:17.4061284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-08-18T17:11:19.2254177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-18T17:11:21.0531666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-08-18T17:11:22.8966130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-08-18T17:11:24.6463205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-08-18T17:11:26.4896246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-08-18T17:11:28.3174314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-08-18T17:11:30.1500340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-08-18T17:11:31.9309463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-08-18T17:11:33.7514623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-08-18T17:11:35.5793332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-18T17:11:37.3444363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-08-18T17:11:39.1722563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-08-18T17:11:41.0000720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-08-18T17:11:42.7809567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.31,M,46.10,F*25
2024-08-18T17:11:44.6086893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.08,M,45.98,F*2C
2024-08-18T17:11:46.4397391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-18T17:11:48.1934398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-18T17:11:50.0212398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.86,F*2B
2024-08-18T17:11:51.8356153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-08-18T17:11:53.5853873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-08-18T17:11:55.3975263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-08-18T17:11:57.2096362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-08-18T17:11:58.9603762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-08-18T17:12:00.8027402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-08-18T17:12:02.5246338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-08-18T17:12:04.3724926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-08-18T17:12:06.1297404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-08-18T17:12:07.9443697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-08-18T17:12:09.7563849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-08-18T17:12:11.5711707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-08-18T17:12:13.3802815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-08-18T17:12:15.1298243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-18T17:12:16.9420630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-08-18T17:12:18.7428836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-08-18T17:12:20.4924790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-08-18T17:12:22.2961871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-08-18T17:12:24.1084575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-08-18T17:12:25.8763436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-08-18T17:12:27.6754700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-08-18T17:12:29.4876314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-08-18T17:12:31.2286499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-08-18T17:12:33.0270830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.49,F*2B
2024-08-18T17:12:34.8234620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-08-18T17:12:36.5419202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.79,M,45.27,F*21
2024-08-18T17:12:38.3424279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-08-18T17:12:40.1390018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E
2024-08-18T17:12:41.8766334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-18T17:12:43.6653122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-18T17:12:45.4618709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-08-18T17:12:47.1959699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-08-18T17:12:48.9923993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-08-18T17:12:50.7879732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-08-18T17:12:52.5122318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-08-18T17:12:54.2830531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-08-18T17:12:56.0640319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-08-18T17:12:57.7859263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-08-18T17:12:59.5668336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.02,F*28
2024-08-18T17:13:01.3478287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.05,F*28
2024-08-18T17:13:03.0504945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-08-18T17:13:04.8365890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.11,F*21
2024-08-18T17:13:06.6174335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-08-18T17:13:08.3360195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.73,M,44.69,F*2E
2024-08-18T17:13:10.1169013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-08-18T17:13:11.8977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,82.00,M,44.84,F*2D
2024-08-18T17:13:13.6006039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-08-18T17:13:15.3658528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-08-18T17:13:17.1467710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-08-18T17:13:18.8649841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-08-18T17:13:20.6305047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-08-18T17:13:22.4147859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-08-18T17:13:24.1234442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-08-18T17:13:25.9078297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-08-18T17:13:27.6887513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-08-18T17:13:29.3940828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-08-18T17:13:31.1489075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-08-18T17:13:32.9227947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-08-18T17:13:34.6254817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-08-18T17:13:36.4064755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-08-18T17:13:38.1717286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-08-18T17:13:39.8901454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-18T17:13:41.6503730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-08-18T17:13:43.4158213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-08-18T17:13:45.5246011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-08-18T17:13:47.2743332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-08-18T17:13:48.9927225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-08-18T17:13:50.7580345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-08-18T17:13:52.5232636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-08-18T17:13:54.2104256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.25,M,44.43,F*2C
2024-08-18T17:13:55.9600553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.26,M,44.44,F*2C
2024-08-18T17:13:57.7097641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-08-18T17:13:59.4124912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-08-18T17:14:01.1586380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-08-18T17:14:02.9083452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-08-18T17:14:04.5955174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-08-18T17:14:06.3452434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-08-18T17:14:08.0818889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-08-18T17:14:09.7065281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-08-18T17:14:11.4616573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-08-18T17:14:13.1995800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-18T17:14:14.9609126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-08-18T17:14:16.7106164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-08-18T17:14:18.4447368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-08-18T17:14:20.5692794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-08-18T17:14:22.2919996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.12,M,43.81,F*24
2024-08-18T17:14:23.9791229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-08-18T17:14:25.7288039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-08-18T17:14:27.3690584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-08-18T17:14:29.1500458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-08-18T17:14:30.8370925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-08-18T17:14:32.5732460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-08-18T17:14:34.2761622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-08-18T17:14:36.0100720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-08-18T17:14:37.7441442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.81,M,43.64,F*2B
2024-08-18T17:14:39.4156578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.63,F*23
2024-08-18T17:14:41.1520729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-08-18T17:14:42.7968115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-08-18T17:14:44.5465573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-08-18T17:14:46.2649156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.36,F*25
2024-08-18T17:14:47.9209146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-18T17:14:49.6421601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-08-18T17:14:51.3761209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-08-18T17:14:53.0089326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-08-18T17:14:54.7532096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-08-18T17:14:56.4440179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.22,M,43.32,F*20
2024-08-18T17:14:58.1093849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-08-18T17:14:59.8471744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-18T17:15:01.5343631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-08-18T17:15:03.1902820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.22,M,43.32,F*20
2024-08-18T17:15:04.9443767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-08-18T17:15:06.6315074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-08-18T17:15:08.3519351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-08-18T17:15:10.0545886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-08-18T17:15:11.7596002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-08-18T17:15:13.4643048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C
2024-08-18T17:15:15.5332774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-18T17:15:17.2517544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.73,F*28
2024-08-18T17:15:18.9388550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-08-18T17:15:20.6468392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-08-18T17:15:22.7714739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-08-18T17:15:24.8208744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-08-18T17:15:26.5291952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-08-18T17:15:28.2239587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-08-18T17:15:29.9285630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-08-18T17:15:31.9623361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-08-18T17:15:33.6649999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-08-18T17:15:35.3235314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.29,M,42.81,F*21
2024-08-18T17:15:37.0284338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-08-18T17:15:38.7156092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-08-18T17:15:40.3559202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.98,M,42.64,F*2E
2024-08-18T17:15:42.0624446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-18T17:15:44.0620810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-08-18T17:15:45.7648818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-08-18T17:15:47.4464316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-08-18T17:15:49.1129747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-08-18T17:15:50.8001292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-08-18T17:15:52.4913924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-18T17:15:54.1354198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-08-18T17:15:55.8069372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-18T17:15:57.4941402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-08-18T17:15:59.5249310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-08-18T17:16:01.2174045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-08-18T17:16:02.8523914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-08-18T17:16:04.5396845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-08-18T17:16:06.2111382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-08-18T17:16:08.2633626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.41,M,42.33,F*2C
2024-08-18T17:16:09.9424740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-08-18T17:16:11.9370730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-18T17:16:13.6243271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-08-18T17:16:15.2843502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-08-18T17:16:16.9568841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-08-18T17:16:18.6147717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-08-18T17:16:20.6300834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.92,F*20
2024-08-18T17:16:22.2881045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-08-18T17:16:24.0064717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-18T17:16:26.0919494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-08-18T17:16:28.1697149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.90,F*29
2024-08-18T17:16:30.2473766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-08-18T17:16:32.1845157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-08-18T17:16:33.8404170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-08-18T17:16:35.5119259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-08-18T17:16:37.5896658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-08-18T17:16:39.5769633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-08-18T17:16:41.2172901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-08-18T17:16:43.2794453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-18T17:16:45.3414394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-08-18T17:16:47.2508979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-08-18T17:16:48.9091339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-08-18T17:16:50.5539321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-08-18T17:16:52.1942223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-08-18T17:16:53.8501337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-08-18T17:16:55.4904317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-08-18T17:16:57.4744262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-08-18T17:16:59.1146490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-08-18T17:17:01.0986166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-08-18T17:17:02.7360118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-08-18T17:17:04.3274818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-08-18T17:17:05.9679240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-08-18T17:17:07.5143635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-08-18T17:17:09.1702672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-18T17:17:10.7948964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-18T17:17:12.3573048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-08-18T17:17:14.0129940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-08-18T17:17:15.5909099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-08-18T17:17:17.1999667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-18T17:17:18.8559749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-08-18T17:17:20.4399222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-08-18T17:17:22.0564521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-08-18T17:17:23.6186909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-08-18T17:17:25.2607332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-08-18T17:17:26.8229255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-08-18T17:17:28.3851033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-08-18T17:17:30.0566159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-08-18T17:17:31.6501211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-08-18T17:17:33.2766390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-08-18T17:17:34.8703626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-08-18T17:17:36.4895197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-08-18T17:17:38.1142334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-08-18T17:17:40.0981558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.46,M,40.72,F*27
2024-08-18T17:17:41.7115709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-08-18T17:17:43.6798763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.42,f,73.89,M,40.40,F*20
2024-08-18T17:17:45.3044997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.97,M,40.45,F*2B
2024-08-18T17:17:47.2456683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-08-18T17:17:48.8548202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-08-18T17:17:50.8465696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-08-18T17:17:52.7781488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-08-18T17:17:54.3903271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-08-18T17:17:56.3899859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-08-18T17:17:58.3270218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-08-18T17:17:59.9361090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-08-18T17:18:01.9199808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.32,F*24
2024-08-18T17:18:03.9040570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-08-18T17:18:05.7943228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-08-18T17:18:07.4033660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-08-18T17:18:08.9031097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-08-18T17:18:10.5121281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-08-18T17:18:12.1238770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-08-18T17:18:13.6989823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-08-18T17:18:15.6864230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.97,F*22
2024-08-18T17:18:17.5923158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-08-18T17:18:19.1701315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-08-18T17:18:21.1008769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-08-18T17:18:22.6819891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-08-18T17:18:24.2187027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-08-18T17:18:25.8120360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.91,F*24
2024-08-18T17:18:27.3899132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-08-18T17:18:29.3269355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-08-18T17:18:30.9204415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-08-18T17:18:32.8418392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-08-18T17:18:34.4039536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-08-18T17:18:36.3256008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-08-18T17:18:37.8937411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-08-18T17:18:39.8045962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-08-18T17:18:41.3667294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-08-18T17:18:43.2727508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-08-18T17:18:44.8504278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-08-18T17:18:46.3788928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-08-18T17:18:47.9566291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-08-18T17:18:49.8937413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-08-18T17:18:51.8319421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-08-18T17:18:53.7712723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-08-18T17:18:55.5936270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-08-18T17:18:57.1614043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-08-18T17:18:59.0984590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-08-18T17:19:00.9262348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-18T17:19:02.4789632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-08-18T17:19:04.0567989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-08-18T17:19:05.6033068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-08-18T17:19:07.5405542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-08-18T17:19:09.4178961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-08-18T17:19:10.9759774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-08-18T17:19:12.8974033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.19,M,38.93,F*27
2024-08-18T17:19:14.8188976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-08-18T17:19:16.7404259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-08-18T17:19:18.4900751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-08-18T17:19:20.0522608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-08-18T17:19:21.6301305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-08-18T17:19:23.5474942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-08-18T17:19:25.4731909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-08-18T17:19:27.3844960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-08-18T17:19:29.2192267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-08-18T17:19:31.1093592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-08-18T17:19:32.9528405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-08-18T17:19:34.4838217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-08-18T17:19:36.3740431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-08-18T17:19:38.1705845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-08-18T17:19:39.6859399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-08-18T17:19:41.2480856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-08-18T17:19:43.1413551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-08-18T17:19:45.0429814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-08-18T17:19:46.9332890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-08-18T17:19:48.7297489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-08-18T17:19:50.6261838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-08-18T17:19:52.5102326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-08-18T17:19:54.4041341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-08-18T17:19:56.1382263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-08-18T17:19:57.6691688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-08-18T17:19:59.1728720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-08-18T17:20:01.0319196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-08-18T17:20:02.5315374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-08-18T17:20:04.3749766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-08-18T17:20:05.8747167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-08-18T17:20:07.7180703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-08-18T17:20:09.5926202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-08-18T17:20:11.4440323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-08-18T17:20:13.3032011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-08-18T17:20:15.0728007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-08-18T17:20:16.5717946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-18T17:20:18.3839471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-08-18T17:20:19.8702696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-18T17:20:21.6844365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-08-18T17:20:23.5277862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-08-18T17:20:25.3734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-08-18T17:20:27.2325876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-08-18T17:20:28.9978790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.44,M,37.42,F*28
2024-08-18T17:20:30.4974698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-08-18T17:20:32.3589443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-08-18T17:20:34.2024421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-08-18T17:20:35.9050844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.03,F*21
2024-08-18T17:20:37.3810012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-08-18T17:20:38.8650601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-08-18T17:20:40.2584948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-08-18T17:20:41.6800236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-08-18T17:20:43.1953742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-08-18T17:20:44.6993284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-08-18T17:20:46.5083976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-18T17:20:48.3517618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-08-18T17:20:50.1795316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-08-18T17:20:51.8979887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-08-18T17:20:53.7316990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-08-18T17:20:55.5437553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-08-18T17:20:57.2934909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-08-18T17:20:58.7479577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-08-18T17:21:00.5638313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-08-18T17:21:02.3760229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-08-18T17:21:04.0474016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-08-18T17:21:05.5004390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-08-18T17:21:06.9375264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-08-18T17:21:08.3122741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-08-18T17:21:09.7026815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-18T17:21:11.1711254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-08-18T17:21:12.6708148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-08-18T17:21:14.4248741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-08-18T17:21:15.8620058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-08-18T17:21:17.3148752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-08-18T17:21:19.1063422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-08-18T17:21:20.9030398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-08-18T17:21:22.5744217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-08-18T17:21:24.0271148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-08-18T17:21:25.4487485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-08-18T17:21:27.1517424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-08-18T17:21:28.5915002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-08-18T17:21:30.0158293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-08-18T17:21:31.7809013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-08-18T17:21:33.2042310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-08-18T17:21:34.9539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-08-18T17:21:36.6878821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-08-18T17:21:38.0950794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-08-18T17:21:39.8592736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-08-18T17:21:41.4996320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-08-18T17:21:42.9523739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-08-18T17:21:44.3114948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-08-18T17:21:45.7330103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-18T17:21:47.1432867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-08-18T17:21:48.8963120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-08-18T17:21:50.6677594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-18T17:21:52.3705791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-18T17:21:54.1267009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-18T17:21:55.8794116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-08-18T17:21:57.6291674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-08-18T17:21:59.2904989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-18T17:22:01.0402123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-08-18T17:22:02.7724785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T17:22:04.4343499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.81,M,34.89,F*26
2024-08-18T17:22:06.1775081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-08-18T17:22:07.8959606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-08-18T17:22:09.6299357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-08-18T17:22:11.3665902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-08-18T17:22:13.0378639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-08-18T17:22:14.7721936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-08-18T17:22:16.5217356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-08-18T17:22:18.1671170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-08-18T17:22:19.8892910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-08-18T17:22:21.6138403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-08-18T17:22:23.3321450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-08-18T17:22:24.9725137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-08-18T17:22:26.6909650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-08-18T17:22:28.4094027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-08-18T17:22:30.1277751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-08-18T17:22:31.7524690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-08-18T17:22:33.4425947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-08-18T17:22:35.1453425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-08-18T17:22:36.8482325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-08-18T17:22:38.4416215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-08-18T17:22:40.1445080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-08-18T17:22:41.8472341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-08-18T17:22:43.5410286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-08-18T17:22:45.1500608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-08-18T17:22:46.8372059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-08-18T17:22:48.5086669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-08-18T17:22:50.1998659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-08-18T17:22:51.7774634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-08-18T17:22:53.4675479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-08-18T17:22:55.1391243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-08-18T17:22:56.8263982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-08-18T17:22:58.4198085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-18T17:23:00.1069054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-08-18T17:23:01.7782950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-08-18T17:23:03.4678167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-08-18T17:23:05.0698860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-08-18T17:23:06.7344593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-08-18T17:23:08.4092973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-08-18T17:23:10.0652497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-08-18T17:23:11.6429767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-08-18T17:23:13.3010165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-08-18T17:23:14.9570284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-08-18T17:23:16.6128185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-08-18T17:23:18.2062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-08-18T17:23:19.8622074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-08-18T17:23:21.5180997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-08-18T17:23:23.1609246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-08-18T17:23:24.7231015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-08-18T17:23:26.3633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-08-18T17:23:28.0036239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-18T17:23:29.6439534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-08-18T17:23:31.1905035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-08-18T17:23:32.8308280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-08-18T17:23:34.4804353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-08-18T17:23:36.1206264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-08-18T17:23:37.6716313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-08-18T17:23:39.3190119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-08-18T17:23:40.9593354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-08-18T17:23:42.5997102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.53,M,32.55,F*2A
2024-08-18T17:23:44.1775549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-08-18T17:23:45.8177530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-08-18T17:23:47.5361381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-08-18T17:23:49.1452486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-08-18T17:23:50.8168004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-08-18T17:23:52.4793648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-08-18T17:23:54.1251766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.12,M,32.33,F*23
2024-08-18T17:23:56.1246940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-08-18T17:23:58.1243528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-08-18T17:24:00.0146517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-08-18T17:24:01.6266291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-08-18T17:24:03.2200413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-08-18T17:24:04.8323662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-08-18T17:24:06.7429025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-08-18T17:24:08.3407817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-08-18T17:24:09.9185862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-08-18T17:24:11.7973160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-08-18T17:24:13.3907068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-08-18T17:24:14.9529126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-08-18T17:24:16.5332492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.28,M,31.32,F*2F
2024-08-18T17:24:18.4548672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-08-18T17:24:20.3156889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-08-18T17:24:21.8778727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-08-18T17:24:23.4713392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-08-18T17:24:25.0647240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-08-18T17:24:26.9583215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-08-18T17:24:28.5203843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-08-18T17:24:30.0514014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-08-18T17:24:31.5844697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-08-18T17:24:33.1622100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-08-18T17:24:34.6464806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-08-18T17:24:36.2243223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-08-18T17:24:37.7707550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-08-18T17:24:39.3329684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-08-18T17:24:40.7774996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-08-18T17:24:42.3771666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-08-18T17:24:43.9081443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-08-18T17:24:45.4546870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-08-18T17:24:47.0012773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-08-18T17:24:48.5506625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-08-18T17:24:50.0971275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-08-18T17:24:51.9431111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-08-18T17:24:53.4896642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-08-18T17:24:55.0086508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-08-18T17:24:56.5586245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.48,M,30.89,F*27
2024-08-18T17:24:58.4595919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-08-18T17:25:00.2874460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-08-18T17:25:01.8182866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-08-18T17:25:03.3649568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-08-18T17:25:05.2707532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-08-18T17:25:07.0985634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-08-18T17:25:08.6294881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-08-18T17:25:10.1448018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-08-18T17:25:12.0568111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-08-18T17:25:13.8808306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-08-18T17:25:15.4004568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-08-18T17:25:16.8689177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-08-18T17:25:18.3998895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-18T17:25:19.9202436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-08-18T17:25:21.7361941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-08-18T17:25:23.2504176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-08-18T17:25:25.1250530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-08-18T17:25:26.9306267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-08-18T17:25:28.4409958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-08-18T17:25:29.9476155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-08-18T17:25:31.7130446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.34,M,30.26,F*22
2024-08-18T17:25:33.2467674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.04,F*21
2024-08-18T17:25:34.7516509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-08-18T17:25:36.2356580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-08-18T17:25:37.7354059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-08-18T17:25:39.5883562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-18T17:25:41.3848694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-18T17:25:42.8689871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-08-18T17:25:44.3686752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-08-18T17:25:46.2303787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-08-18T17:25:48.0112817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-08-18T17:25:49.4954044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-08-18T17:25:50.9482408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-08-18T17:25:52.4323004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-08-18T17:25:54.2757735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-08-18T17:25:56.0297339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-08-18T17:25:57.5326688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-08-18T17:25:58.9855199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-08-18T17:26:00.4582836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-08-18T17:26:02.2703872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-08-18T17:26:04.1138481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-08-18T17:26:05.9416031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-08-18T17:26:07.6756101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-08-18T17:26:09.1597880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-08-18T17:26:10.9249782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-08-18T17:26:12.3934914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-08-18T17:26:14.1613737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-08-18T17:26:15.6228471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-08-18T17:26:17.0469735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.48,M,29.24,F*23
2024-08-18T17:26:18.5024346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-08-18T17:26:19.9551670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-08-18T17:26:21.7888217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-08-18T17:26:23.5072188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-08-18T17:26:24.9756722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-08-18T17:26:26.4347834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-08-18T17:26:28.2469341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-08-18T17:26:30.0590850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-08-18T17:26:31.6838001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.30,M,29.14,F*23
2024-08-18T17:26:33.1523072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-08-18T17:26:34.5582469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.12,M,29.04,F*2B
2024-08-18T17:26:35.9954852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.50,f,52.88,M,28.92,F*21
2024-08-18T17:26:37.3702530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-08-18T17:26:38.8386715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-08-18T17:26:40.3072027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-08-18T17:26:42.0940125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-08-18T17:26:43.8904717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-08-18T17:26:45.6783589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-08-18T17:26:47.3810851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-08-18T17:26:48.8027803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-08-18T17:26:50.5836537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-08-18T17:26:52.3020529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-08-18T17:26:53.7288386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.77,M,28.31,F*2E
2024-08-18T17:26:55.5098324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.29,F*2E
2024-08-18T17:26:57.1500755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-08-18T17:26:58.5751870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-08-18T17:26:59.9968626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-08-18T17:27:01.4088451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.61,M,28.77,F*2D
2024-08-18T17:27:03.1212207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-08-18T17:27:04.5428221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-08-18T17:27:05.9487988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-08-18T17:27:07.3704867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-08-18T17:27:09.1374561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.44,M,28.13,F*26
2024-08-18T17:27:10.9028785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-08-18T17:27:12.6525141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-18T17:27:14.2771979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-08-18T17:27:15.6831357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-08-18T17:27:17.4484342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.24,F*21
2024-08-18T17:27:20.6254871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-08-18T17:27:22.3439392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-08-18T17:27:24.0936574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-08-18T17:27:25.6752003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-08-18T17:27:27.0967853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.09,F*26
2024-08-18T17:27:28.4715435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-08-18T17:27:29.8774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-08-18T17:27:31.2678141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.81,F*29
2024-08-18T17:27:32.6737737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-08-18T17:27:34.3876138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.06,F*2A
2024-08-18T17:27:36.1245311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-08-18T17:27:37.8585990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-08-18T17:27:39.4051865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-08-18T17:27:40.7955170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-08-18T17:27:42.2170256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-08-18T17:27:43.9511326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-08-18T17:27:45.6382985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.69,F*2C
2024-08-18T17:27:47.3596367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-08-18T17:27:49.0780783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-08-18T17:27:50.7951476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-08-18T17:27:52.4042500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-08-18T17:27:53.7789521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-08-18T17:27:55.5129497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-08-18T17:27:57.1065109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-08-18T17:27:58.4811973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.27,f,50.37,M,27.54,F*25
2024-08-18T17:27:59.8715442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-08-18T17:28:01.5743219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-08-18T17:28:03.2303011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-08-18T17:28:04.6049986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-08-18T17:28:06.3076562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-08-18T17:28:07.9949705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-08-18T17:28:09.7132771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-08-18T17:28:11.3094384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-08-18T17:28:12.6841432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-08-18T17:28:14.3742032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-08-18T17:28:15.9365169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-08-18T17:28:17.3006876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-08-18T17:28:18.7066614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-08-18T17:28:20.0680110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-08-18T17:28:21.7395370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.44,F*2D
2024-08-18T17:28:23.3955782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-08-18T17:28:24.7546025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-08-18T17:28:26.3637112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-08-18T17:28:27.6844458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-08-18T17:28:29.0437568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-08-18T17:28:30.4230407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-08-18T17:28:31.7821884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-18T17:28:33.1412264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-08-18T17:28:34.8326266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.24,M,27.47,F*28
2024-08-18T17:28:36.5197035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-08-18T17:28:38.1601921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-08-18T17:28:39.5349439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-08-18T17:28:41.2238543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-08-18T17:28:42.8016809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.04,M,27.36,F*2D
2024-08-18T17:28:44.1652449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-08-18T17:28:45.5555584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-08-18T17:28:46.9146961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-08-18T17:28:48.5705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-08-18T17:28:49.9141779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-08-18T17:28:51.2688612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-08-18T17:28:52.6436617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-08-18T17:28:54.3307755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-08-18T17:28:56.0334596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-08-18T17:28:57.6024481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-08-18T17:28:58.9548338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-08-18T17:29:00.3452526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-08-18T17:29:01.7070475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-08-18T17:29:03.3527103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-08-18T17:29:04.6960933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-08-18T17:29:06.0612242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-08-18T17:29:07.4236360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-08-18T17:29:09.1265039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-08-18T17:29:10.8221634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.91,M,27.29,F*2C
2024-08-18T17:29:12.3688867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-08-18T17:29:13.7312486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-08-18T17:29:15.1184910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.10,M,27.40,F*2B
2024-08-18T17:29:16.8056188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-08-18T17:29:18.4615591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-08-18T17:29:19.8206625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.83,f,49.94,M,27.31,F*2F
2024-08-18T17:29:21.5234119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-08-18T17:29:23.1012431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-08-18T17:29:24.4603011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.29,M,27.50,F*2A
2024-08-18T17:29:25.8506986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-08-18T17:29:27.2098514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-08-18T17:29:28.8676475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.14,f,50.03,M,27.36,F*27
2024-08-18T17:29:30.2011409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-08-18T17:29:31.5603909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-08-18T17:29:32.9193365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.53,F*25
2024-08-18T17:29:34.3096605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-08-18T17:29:36.0124768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-08-18T17:29:37.7152973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-08-18T17:29:39.4235987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-08-18T17:29:41.1159243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-08-18T17:29:42.6780073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-08-18T17:29:44.0371427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-08-18T17:29:45.7275312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.62,F*2B
2024-08-18T17:29:47.4200042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.99,M,27.33,F*2B
2024-08-18T17:29:49.1540253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-08-18T17:29:50.7632166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-08-18T17:29:52.4659095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-08-18T17:29:54.1842368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.52,F*2A
2024-08-18T17:29:55.8870834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-08-18T17:29:57.4987580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-08-18T17:29:58.8579370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-08-18T17:30:00.5606490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-08-18T17:30:02.1540709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-08-18T17:30:03.5132137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-08-18T17:30:04.9192707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.53,M,27.63,F*2E
2024-08-18T17:30:07.3093084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-08-18T17:30:08.9808914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.45,f,50.43,M,27.58,F*2E
2024-08-18T17:30:10.3556148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-08-18T17:30:12.0427893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.51,F*29
2024-08-18T17:30:13.3863234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-08-18T17:30:14.7610382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-08-18T17:30:16.4636666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-08-18T17:30:18.1859644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-08-18T17:30:19.9044832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-08-18T17:30:21.6073015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.03,f,50.61,M,27.67,F*23
2024-08-18T17:30:23.1850801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.55,M,27.64,F*2C
2024-08-18T17:30:24.5630919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-08-18T17:30:25.8596741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-08-18T17:30:27.2032340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-08-18T17:30:28.5622399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-08-18T17:30:29.9215270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-08-18T17:30:31.3118119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-08-18T17:30:32.6553557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-18T17:30:33.9676046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-08-18T17:30:35.3110527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-08-18T17:30:36.6545251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-08-18T17:30:38.0291788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-08-18T17:30:39.3883335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-08-18T17:30:40.7500810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-08-18T17:30:42.0779359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-08-18T17:30:43.4449691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-08-18T17:30:44.7884533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.92,M,27.85,F*29
2024-08-18T17:30:46.1475305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.44,M,27.58,F*2B
2024-08-18T17:30:47.5535267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-08-18T17:30:48.9312329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.64,f,50.49,M,27.61,F*2D
2024-08-18T17:30:50.2589976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-08-18T17:30:51.6181358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-08-18T17:30:52.9928561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-08-18T17:30:54.2894549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-08-18T17:30:55.6953527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-08-18T17:30:57.0755952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-08-18T17:30:58.4035015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-08-18T17:30:59.7938401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-08-18T17:31:01.1217095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-08-18T17:31:02.4964142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-08-18T17:31:03.8086565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-08-18T17:31:05.1545419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-08-18T17:31:06.5406517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-08-18T17:31:07.8841328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-08-18T17:31:09.2277299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-08-18T17:31:10.5868061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-08-18T17:31:11.8521633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-08-18T17:31:13.2738278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-08-18T17:31:14.6984362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-08-18T17:31:16.0501817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-08-18T17:31:17.4307853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-08-18T17:31:18.7274128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-08-18T17:31:20.0864862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.00,f,50.60,M,27.67,F*21
2024-08-18T17:31:21.4456316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-08-18T17:31:22.8069267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-08-18T17:31:24.1660236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-08-18T17:31:25.5250687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-08-18T17:31:26.9045247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.59,M,27.66,F*26
2024-08-18T17:31:28.2949421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.74,F*25
2024-08-18T17:31:29.7164611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-08-18T17:31:31.4446872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.71,F*20
2024-08-18T17:31:33.1049112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-08-18T17:31:34.4952802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.48,M,27.60,F*29
2024-08-18T17:31:36.2137413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-08-18T17:31:37.8071005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-08-18T17:31:39.1819151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-08-18T17:31:40.5877189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.88,M,27.82,F*24
2024-08-18T17:31:42.2749473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-08-18T17:31:43.9465884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-08-18T17:31:45.3213255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-08-18T17:31:46.6980236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-08-18T17:31:48.4165060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-08-18T17:31:50.0098791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-08-18T17:31:51.4001958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.88,F*24
2024-08-18T17:31:52.8063165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-08-18T17:31:54.5090930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.63,M,27.68,F*24
2024-08-18T17:31:56.1960721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.67,f,50.50,M,27.61,F*26
2024-08-18T17:31:57.5865246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-08-18T17:31:59.3049390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-08-18T17:32:01.0389821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-08-18T17:32:02.7730059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-08-18T17:32:04.3976413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-08-18T17:32:05.7723998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.62,F*2B
2024-08-18T17:32:07.5220342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-08-18T17:32:09.1311619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.85,M,28.35,F*26
2024-08-18T17:32:10.5526894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-08-18T17:32:11.9430875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-08-18T17:32:13.2709293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.68,M,27.71,F*25
2024-08-18T17:32:14.6768452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-08-18T17:32:16.0672332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-08-18T17:32:17.7700548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-08-18T17:32:19.1134554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-08-18T17:32:20.5194944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-08-18T17:32:21.9098136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-08-18T17:32:23.6438656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-08-18T17:32:25.3778762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-08-18T17:32:26.9557476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-08-18T17:32:28.3461590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-08-18T17:32:29.7520587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-08-18T17:32:31.1479572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-08-18T17:32:32.5852719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-08-18T17:32:34.3232970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-08-18T17:32:36.0416822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.19,M,27.99,F*24
2024-08-18T17:32:37.7912960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-08-18T17:32:39.3846404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-08-18T17:32:40.7750849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-08-18T17:32:42.1694073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-08-18T17:32:43.8056943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-08-18T17:32:45.1491420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-08-18T17:32:46.5707987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.09,F*26
2024-08-18T17:32:47.9809215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-08-18T17:32:49.6836043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-08-18T17:32:51.3552730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-08-18T17:32:52.7299929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.55,M,28.19,F*2F
2024-08-18T17:32:54.1046394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-08-18T17:32:55.8436072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-08-18T17:32:57.5933342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-08-18T17:32:59.2366920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.98,F*26
2024-08-18T17:33:00.6425283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-08-18T17:33:02.0056261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-08-18T17:33:03.3973679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-08-18T17:33:05.1203674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-08-18T17:33:06.8543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-08-18T17:33:08.5903632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.11,F*27
2024-08-18T17:33:10.1733909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-08-18T17:33:11.5526625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-08-18T17:33:12.9428935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-08-18T17:33:14.3489399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.73,f,51.12,M,27.95,F*2D
2024-08-18T17:33:15.7393291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-08-18T17:33:17.3639545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.12,F*2C
2024-08-18T17:33:18.7542977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-08-18T17:33:20.1819742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-08-18T17:33:21.5753162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.88,F*21
2024-08-18T17:33:23.3115766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-08-18T17:33:25.0456459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.23,F*24
2024-08-18T17:33:26.6859991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-08-18T17:33:28.0919185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-08-18T17:33:29.4217050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-08-18T17:33:30.8413226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-08-18T17:33:32.2537901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.17,F*24
2024-08-18T17:33:33.9824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-08-18T17:33:35.6070285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-08-18T17:33:37.0129846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-08-18T17:33:38.3565252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-08-18T17:33:39.7781051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-08-18T17:33:41.1841528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-08-18T17:33:42.9338313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-08-18T17:33:44.6700259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-08-18T17:33:46.4041439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.26,f,51.29,M,28.04,F*2D
2024-08-18T17:33:48.1537993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-08-18T17:33:49.9034697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-08-18T17:33:51.5003780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-08-18T17:33:52.9011935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-08-18T17:33:54.6038938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-08-18T17:33:55.9943407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-08-18T17:33:57.6813010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-08-18T17:33:59.0561769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-08-18T17:34:00.4463823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.94,M,28.40,F*2C
2024-08-18T17:34:01.8368104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.40,F*25
2024-08-18T17:34:03.2016614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-08-18T17:34:04.6232732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-08-18T17:34:05.9546064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-08-18T17:34:07.3605373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-08-18T17:34:08.7444644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-08-18T17:34:10.1661192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-08-18T17:34:11.9156725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-08-18T17:34:13.5403542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.37,F*2D
2024-08-18T17:34:14.9334048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-08-18T17:34:16.2925950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-08-18T17:34:17.6672313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-08-18T17:34:19.1200427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-08-18T17:34:20.5415943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-08-18T17:34:22.2777040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-08-18T17:34:24.0225420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-08-18T17:34:25.6699473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.41,F*21
2024-08-18T17:34:27.0759375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-08-18T17:34:28.4818554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-08-18T17:34:30.1847606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-08-18T17:34:31.6063481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-08-18T17:34:33.3091784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.28,F*2F
2024-08-18T17:34:34.6704622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-08-18T17:34:36.0765632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-08-18T17:34:37.4980609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-08-18T17:34:39.2477870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-08-18T17:34:40.9505234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-08-18T17:34:42.3721586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-08-18T17:34:43.7468560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.93,M,28.40,F*2B
2024-08-18T17:34:45.1528428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-08-18T17:34:46.9063171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.71,M,28.28,F*2A
2024-08-18T17:34:48.6560345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-08-18T17:34:50.2808340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-08-18T17:34:51.7335455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-08-18T17:34:53.1082346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-08-18T17:34:54.5298588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-08-18T17:34:55.9514490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-08-18T17:34:57.3730856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-08-18T17:34:59.1225774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-08-18T17:35:00.8135092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-08-18T17:35:02.2216269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-08-18T17:35:03.9868561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-08-18T17:35:05.6293511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-18T17:35:07.0665023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-08-18T17:35:08.4779093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-08-18T17:35:09.9017253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-08-18T17:35:11.6237195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-08-18T17:35:13.0452396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-08-18T17:35:14.8260961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-08-18T17:35:16.5793162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-08-18T17:35:18.1777797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-08-18T17:35:19.5837476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-08-18T17:35:20.9486313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-08-18T17:35:22.3545396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-08-18T17:35:23.7312640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-08-18T17:35:25.1372240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-08-18T17:35:26.5900829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-08-18T17:35:28.0116247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-08-18T17:35:29.7925350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-08-18T17:35:31.5579195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-18T17:35:33.3232072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-08-18T17:35:35.0884237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-08-18T17:35:36.7444521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-08-18T17:35:38.1502733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-08-18T17:35:39.5719460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-08-18T17:35:41.2933204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-08-18T17:35:42.7149146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-08-18T17:35:44.4489286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-08-18T17:35:45.8237214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-08-18T17:35:47.2453102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-08-18T17:35:48.6669622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-08-18T17:35:50.0572858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.49,F*20
2024-08-18T17:35:51.4788083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-08-18T17:35:52.9004159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-18T17:35:54.6657324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-08-18T17:35:56.4464972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-08-18T17:35:58.0557242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-08-18T17:35:59.4772504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-08-18T17:36:00.8988574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-08-18T17:36:02.3204429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-08-18T17:36:03.7443150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-08-18T17:36:05.1836050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-08-18T17:36:06.8905471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-08-18T17:36:08.3277765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.34,M,28.62,F*29
2024-08-18T17:36:09.7493391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-08-18T17:36:11.4726150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-08-18T17:36:12.8941168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-08-18T17:36:14.6282766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-08-18T17:36:15.9911710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-08-18T17:36:17.4128580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-08-18T17:36:18.8500488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-08-18T17:36:20.2561007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26
2024-08-18T17:36:21.6775011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-08-18T17:36:23.1061552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-08-18T17:36:24.8402687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-08-18T17:36:26.2775028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-08-18T17:36:27.6990776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-08-18T17:36:29.4642900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-08-18T17:36:30.9049114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-08-18T17:36:32.6856904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.74,F*28
2024-08-18T17:36:34.4666608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-08-18T17:36:36.0601422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-08-18T17:36:37.4817611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-18T17:36:38.8876223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-08-18T17:36:40.2937681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-08-18T17:36:41.7620880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-08-18T17:36:43.2306875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-08-18T17:36:45.0114258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-08-18T17:36:46.7905727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-08-18T17:36:48.5714714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.78,F*25
2024-08-18T17:36:50.2429978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-08-18T17:36:51.6646448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.92,F*2D
2024-08-18T17:36:53.4016291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-08-18T17:36:54.8544609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-08-18T17:36:56.2761451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.07,F*21
2024-08-18T17:36:57.7133916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-08-18T17:36:59.4941591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-08-18T17:37:01.2773398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-08-18T17:37:02.9488126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26
2024-08-18T17:37:04.3861852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-08-18T17:37:05.7296032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-08-18T17:37:07.1357051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-08-18T17:37:08.5883141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-08-18T17:37:09.9942872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-08-18T17:37:11.4471732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-08-18T17:37:12.8844300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.97,F*21
2024-08-18T17:37:14.3216475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.80,M,28.87,F*2B
2024-08-18T17:37:15.7435775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-08-18T17:37:17.1963823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-08-18T17:37:18.9147562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-08-18T17:37:20.3676861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-08-18T17:37:22.1484909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-08-18T17:37:23.8554569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-08-18T17:37:25.2924863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-08-18T17:37:26.6851473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-08-18T17:37:28.1082813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.17,M,29.08,F*24
2024-08-18T17:37:29.5440893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-08-18T17:37:31.0126177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-08-18T17:37:32.4375154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-08-18T17:37:33.8843527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-08-18T17:37:35.6807551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-08-18T17:37:37.3991933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-08-18T17:37:38.8208290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-08-18T17:37:40.6037881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-08-18T17:37:42.0720754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-08-18T17:37:43.7906858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-08-18T17:37:45.2591211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-08-18T17:37:46.6649958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-08-18T17:37:48.1177680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-08-18T17:37:49.9301182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-08-18T17:37:51.6640812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-08-18T17:37:53.1168644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-08-18T17:37:54.9160560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-08-18T17:37:56.7125779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-08-18T17:37:58.5247830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-08-18T17:38:00.2118893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-08-18T17:38:01.6673693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-08-18T17:38:03.1271308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-08-18T17:38:04.9188283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-08-18T17:38:06.7173034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-08-18T17:38:08.5294172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-08-18T17:38:10.2351425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-08-18T17:38:11.6722765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-08-18T17:38:13.1251826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-08-18T17:38:14.6093254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-08-18T17:38:16.3746168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-08-18T17:38:17.8273715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-08-18T17:38:19.5951368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-08-18T17:38:21.0504362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-08-18T17:38:22.8600847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-08-18T17:38:24.6096579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-08-18T17:38:26.0731405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-08-18T17:38:27.5259716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.22,F*2E
2024-08-18T17:38:29.3381831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-08-18T17:38:31.0948415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-08-18T17:38:32.5476715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-08-18T17:38:34.3773579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-08-18T17:38:36.1954853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-08-18T17:38:37.8513496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-08-18T17:38:39.2885075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-08-18T17:38:40.7726070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-08-18T17:38:42.2293736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-08-18T17:38:43.6977956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-08-18T17:38:45.4944027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-08-18T17:38:47.2363092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-08-18T17:38:48.6918239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-08-18T17:38:50.1324582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-08-18T17:38:51.5994937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-18T17:38:53.4134209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-08-18T17:38:55.1944321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-08-18T17:38:56.6349714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-08-18T17:38:58.4002068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-08-18T17:38:59.8061481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-08-18T17:39:01.2746392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.48,F*22
2024-08-18T17:39:02.7431689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-08-18T17:39:04.2114344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-08-18T17:39:06.0217793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-08-18T17:39:07.8469895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-08-18T17:39:09.5342459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-08-18T17:39:11.0339352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-08-18T17:39:12.4554017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-08-18T17:39:13.9102613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-08-18T17:39:15.3006568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-08-18T17:39:16.7847690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.77,M,29.40,F*29
2024-08-18T17:39:18.1961116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-08-18T17:39:19.6645285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-18T17:39:21.1205021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-08-18T17:39:22.5734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-08-18T17:39:24.0602742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-08-18T17:39:25.4818586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-08-18T17:39:26.9658818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-08-18T17:39:28.4365966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.13,M,29.60,F*2F
2024-08-18T17:39:30.1885480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-08-18T17:39:31.6648206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-08-18T17:39:33.0864181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-08-18T17:39:34.5705124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-08-18T17:39:36.0252760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-08-18T17:39:37.8529111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-08-18T17:39:39.6206789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-08-18T17:39:41.0891552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-08-18T17:39:42.5457938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-08-18T17:39:44.0298769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-08-18T17:39:45.8106724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-08-18T17:39:47.2838682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-08-18T17:39:49.0538512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-08-18T17:39:50.5398912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-08-18T17:39:51.9771655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-08-18T17:39:53.4300256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-08-18T17:39:55.2480062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-08-18T17:39:57.0912533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-08-18T17:39:58.7815306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-08-18T17:40:00.2810860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-08-18T17:40:01.7495450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-08-18T17:40:03.2023903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-08-18T17:40:04.6745528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-08-18T17:40:06.1572704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-08-18T17:40:07.9410185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-08-18T17:40:09.4093041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-08-18T17:40:10.8464362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-08-18T17:40:12.3306341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26
2024-08-18T17:40:13.7990474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-08-18T17:40:15.2291323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-08-18T17:40:16.6974874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-18T17:40:18.5252144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-08-18T17:40:20.0094346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-18T17:40:21.7296083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-08-18T17:40:23.1668472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-08-18T17:40:24.6352649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.15,M,29.61,F*2D
2024-08-18T17:40:26.1195826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-08-18T17:40:27.6035420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-08-18T17:40:29.0875597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-08-18T17:40:30.5610343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-08-18T17:40:32.3419541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-08-18T17:40:33.8416157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-08-18T17:40:35.2945927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-08-18T17:40:36.7629586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-08-18T17:40:38.2314631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.48,F*22
2024-08-18T17:40:40.0212491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-08-18T17:40:41.4924464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-08-18T17:40:42.9295946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-08-18T17:40:44.4293171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-08-18T17:40:45.8977678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-08-18T17:40:47.6629714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-08-18T17:40:49.1472028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-08-18T17:40:50.5866438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-08-18T17:40:52.0622288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-08-18T17:40:53.5461739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-08-18T17:40:55.3336599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-08-18T17:40:56.8198964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-08-18T17:40:58.2966178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-08-18T17:41:00.1556157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-08-18T17:41:02.0010527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-08-18T17:41:03.6725313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-18T17:41:05.1878702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-08-18T17:41:06.6492337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-08-18T17:41:08.1332899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-08-18T17:41:09.6329961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-08-18T17:41:11.0342844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-08-18T17:41:12.5252382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-08-18T17:41:13.9969720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-08-18T17:41:15.4966971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-08-18T17:41:16.8887484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-08-18T17:41:18.3259624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-08-18T17:41:19.8414240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.97,F*2A
2024-08-18T17:41:21.3587459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-08-18T17:41:22.8584647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-08-18T17:41:24.6914674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-08-18T17:41:26.4482275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-18T17:41:27.9186109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-08-18T17:41:29.5680257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.22,F*23
2024-08-18T17:41:31.1367530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-08-18T17:41:32.6052160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-08-18T17:41:34.1049466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-08-18T17:41:35.6046158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-08-18T17:41:37.0575217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-08-18T17:41:38.5572018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-08-18T17:41:40.0473206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-08-18T17:41:41.9063366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-08-18T17:41:43.7653563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-08-18T17:41:45.6398761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-08-18T17:41:47.5145062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-08-18T17:41:49.3735714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-18T17:41:51.2348858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-18T17:41:52.8909653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-08-18T17:41:54.3905002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-08-18T17:41:55.8745952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-08-18T17:41:57.6243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-08-18T17:41:59.0771742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-08-18T17:42:00.5612054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-08-18T17:42:02.0452071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-18T17:42:03.5762117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-08-18T17:42:05.0602548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-08-18T17:42:06.5600432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-08-18T17:42:08.4190550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-08-18T17:42:10.2000311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-08-18T17:42:11.6839715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-08-18T17:42:13.1837866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-08-18T17:42:15.0347459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-08-18T17:42:16.8195049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-08-18T17:42:18.3347551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-08-18T17:42:19.8345078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-08-18T17:42:21.6999272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-08-18T17:42:23.4964136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-08-18T17:42:24.9960624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-08-18T17:42:26.4644674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-08-18T17:42:27.9486576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-08-18T17:42:29.8256890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-08-18T17:42:31.6301257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-08-18T17:42:33.1140804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.07,M,30.11,F*2A
2024-08-18T17:42:34.9887767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-08-18T17:42:36.8478577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-08-18T17:42:38.6287492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-08-18T17:42:40.1146747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-08-18T17:42:41.6281309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-08-18T17:42:43.0341502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-08-18T17:42:44.4870914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-08-18T17:42:46.0184690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-08-18T17:42:47.4863773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-08-18T17:42:48.9703945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-08-18T17:42:50.3921004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-08-18T17:42:51.9230596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-08-18T17:42:53.4265390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-08-18T17:42:54.9098095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-08-18T17:42:56.3964997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.04,F*21
2024-08-18T17:42:57.8961734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26
2024-08-18T17:42:59.4083957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-08-18T17:43:01.2121777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-08-18T17:43:02.7118434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-08-18T17:43:04.2271616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-08-18T17:43:06.0393758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-08-18T17:43:07.5546765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-08-18T17:43:09.0231326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-08-18T17:43:10.5073331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-08-18T17:43:12.0069907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-08-18T17:43:13.5221910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.07,M,30.11,F*2A
2024-08-18T17:43:15.3280058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-08-18T17:43:16.8277321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-08-18T17:43:18.2697304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-08-18T17:43:19.7754997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-08-18T17:43:21.2751489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-08-18T17:43:23.1027818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-08-18T17:43:24.5869160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-08-18T17:43:26.0552847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.05,M,30.10,F*2C
2024-08-18T17:43:27.5707088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-08-18T17:43:28.9767218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-08-18T17:43:30.4920818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-08-18T17:43:31.9917365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.18,F*29
2024-08-18T17:43:33.4759269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-08-18T17:43:34.9755957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.80,M,30.51,F*2B
2024-08-18T17:43:36.8344935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-08-18T17:43:38.6467067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-08-18T17:43:40.1495400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-08-18T17:43:41.6648941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.53,M,30.36,F*2A
2024-08-18T17:43:43.0552980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-08-18T17:43:44.5860635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-08-18T17:43:46.1014740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-08-18T17:43:47.5587590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-08-18T17:43:49.0984075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-08-18T17:43:50.5705763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-08-18T17:43:52.0702140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-08-18T17:43:53.5719188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-08-18T17:43:55.0944103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-08-18T17:43:56.5192795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-08-18T17:43:58.0346681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-08-18T17:43:59.4757421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-08-18T17:44:01.0128921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-08-18T17:44:02.4852986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-08-18T17:44:03.9851218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-08-18T17:44:05.5160556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-08-18T17:44:07.0350320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-18T17:44:08.5347153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.63,M,30.42,F*2A
2024-08-18T17:44:10.3623972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-08-18T17:44:11.8447318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-18T17:44:13.3445297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-08-18T17:44:14.8597177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-08-18T17:44:16.3750884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-08-18T17:44:17.8279524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-08-18T17:44:19.3588880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.42,F*20
2024-08-18T17:44:20.8585547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-08-18T17:44:22.7174901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-08-18T17:44:24.1859567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-08-18T17:44:25.7013023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-08-18T17:44:27.1725404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-08-18T17:44:28.6753935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-08-18T17:44:30.1907514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-08-18T17:44:31.9560083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-08-18T17:44:33.4739983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-08-18T17:44:34.9924378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-08-18T17:44:36.5234570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-08-18T17:44:38.0440279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-08-18T17:44:39.5438243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-08-18T17:44:41.3714848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-08-18T17:44:42.9024536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-08-18T17:44:44.3241762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-08-18T17:44:45.8550166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-08-18T17:44:47.3704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-08-18T17:44:48.8387441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-18T17:44:50.3253602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-08-18T17:44:51.8094733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-08-18T17:44:53.3091631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-08-18T17:44:54.8869545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-08-18T17:44:56.3866847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-18T17:44:57.8942955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-08-18T17:44:59.3626725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-08-18T17:45:00.8780825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-08-18T17:45:02.3933843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-18T17:45:03.8774300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-08-18T17:45:05.3964813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-08-18T17:45:07.3047742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-08-18T17:45:09.1481453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-08-18T17:45:10.6634284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-08-18T17:45:12.1787374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-08-18T17:45:13.9440664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-08-18T17:45:15.4281096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.62,M,30.41,F*2C
2024-08-18T17:45:16.9591128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-08-18T17:45:18.4901289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.28,M,31.32,F*2A
2024-08-18T17:45:20.0308717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-08-18T17:45:21.5806652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-08-18T17:45:23.1271829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-08-18T17:45:24.9548975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.98,M,31.16,F*20
2024-08-18T17:45:26.4858299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-08-18T17:45:27.9405691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.79,M,30.50,F*27
2024-08-18T17:45:29.4431153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-08-18T17:45:30.9585883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-08-18T17:45:32.4894750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.02,M,30.63,F*23
2024-08-18T17:45:33.8953302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-08-18T17:45:35.4732199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-18T17:45:36.9729603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-08-18T17:45:38.5126020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-08-18T17:45:39.9654429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-08-18T17:45:41.5002650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-18T17:45:43.0380604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-08-18T17:45:44.5620638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-18T17:45:46.1004356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-08-18T17:45:47.9438260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-08-18T17:45:49.4747671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.67,F*2F
2024-08-18T17:45:50.9433420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-08-18T17:45:52.4898164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.10,F*25
2024-08-18T17:45:54.0078834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-08-18T17:45:55.4801762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-08-18T17:45:57.0267667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-08-18T17:45:58.5576684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-08-18T17:46:00.4011051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-08-18T17:46:01.9379473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-08-18T17:46:03.4376835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-08-18T17:46:04.9686095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-08-18T17:46:06.8624675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-08-18T17:46:08.7260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-08-18T17:46:10.2569850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-08-18T17:46:12.1653493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-08-18T17:46:13.5869190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-18T17:46:15.1179616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-08-18T17:46:16.6545552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-08-18T17:46:18.1855868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-08-18T17:46:19.7164811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-08-18T17:46:21.2341306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-08-18T17:46:22.7654899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-08-18T17:46:24.2402230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-08-18T17:46:25.7448942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-08-18T17:46:27.2916024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-08-18T17:46:28.8246309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-08-18T17:46:30.7305780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-08-18T17:46:32.5640849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-08-18T17:46:34.0951595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-08-18T17:46:35.5946832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-08-18T17:46:37.1278052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-08-18T17:46:38.6586572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-08-18T17:46:40.1165896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-18T17:46:41.6631764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-08-18T17:46:43.1979333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-08-18T17:46:45.0926362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-08-18T17:46:46.9360409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.65,M,30.98,F*29
2024-08-18T17:46:48.4826625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-08-18T17:46:49.9979605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-08-18T17:46:51.5289232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-08-18T17:46:53.0755668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-08-18T17:46:54.9345434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-08-18T17:46:56.4693427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-08-18T17:46:57.9785706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-18T17:46:59.5197446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.91,F*23
2024-08-18T17:47:01.0507062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-08-18T17:47:02.9565327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-08-18T17:47:04.8274087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-08-18T17:47:06.3896415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-08-18T17:47:07.9379395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-08-18T17:47:09.7344876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-08-18T17:47:11.2861633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-08-18T17:47:12.8355361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-08-18T17:47:14.3977982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-08-18T17:47:15.9166144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-08-18T17:47:17.4631552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-08-18T17:47:19.0098576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-08-18T17:47:20.8688387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-08-18T17:47:22.3999236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-18T17:47:23.9463566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-18T17:47:25.4616577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-08-18T17:47:27.0136808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-08-18T17:47:28.5522025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-08-18T17:47:30.3954478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-08-18T17:47:31.9263788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-08-18T17:47:33.4730657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-08-18T17:47:35.0195779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-08-18T17:47:36.5098394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-08-18T17:47:38.0719664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.15,F*2D
2024-08-18T17:47:39.6185245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-08-18T17:47:41.5088060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-08-18T17:47:43.0463046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-08-18T17:47:44.6085602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.68,M,30.99,F*28
2024-08-18T17:47:46.4832097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.34,M,31.36,F*21
2024-08-18T17:47:48.0295341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-08-18T17:47:49.8886240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-08-18T17:47:51.4432067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-08-18T17:47:52.9624061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-18T17:47:54.5089347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-08-18T17:47:56.4303925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-08-18T17:47:58.2924227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-08-18T17:47:59.8545656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-08-18T17:48:01.3073265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-08-18T17:48:02.8285417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-08-18T17:48:04.4377360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-08-18T17:48:05.9687645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-08-18T17:48:07.5199255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-08-18T17:48:09.0663771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-08-18T17:48:10.5974634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-08-18T17:48:12.5187858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-08-18T17:48:14.3873267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-08-18T17:48:15.9527238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-08-18T17:48:17.4680297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.23,F*2F
2024-08-18T17:48:19.0301536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-08-18T17:48:20.4986877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-08-18T17:48:21.9984101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-08-18T17:48:23.5351154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-08-18T17:48:25.1284814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-08-18T17:48:26.6594120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-08-18T17:48:28.1903081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-08-18T17:48:29.7212937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-08-18T17:48:31.2834385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-08-18T17:48:32.8355830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-08-18T17:48:34.2727903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-08-18T17:48:35.8662929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-08-18T17:48:37.3660596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-08-18T17:48:38.9437591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-08-18T17:48:40.5098699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-08-18T17:48:42.0447916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-08-18T17:48:43.6107915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-08-18T17:48:45.1261662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-08-18T17:48:46.6882051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-08-18T17:48:48.2506470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-08-18T17:48:49.7501928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-08-18T17:48:51.3280486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-08-18T17:48:52.7965380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-08-18T17:48:54.3586547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-08-18T17:48:55.9052848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-08-18T17:48:57.3737606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-08-18T17:48:58.9203518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-08-18T17:49:00.4982019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-08-18T17:49:02.0350390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-08-18T17:49:03.6128640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-08-18T17:49:05.1172067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-08-18T17:49:06.6775402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-08-18T17:49:08.2554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-08-18T17:49:09.8175569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-08-18T17:49:11.3684900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-08-18T17:49:13.1806906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-08-18T17:49:14.7791390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-08-18T17:49:16.3415098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.61,M,31.50,F*24
2024-08-18T17:49:17.9036920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-08-18T17:49:19.4345327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-08-18T17:49:20.9811341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-08-18T17:49:22.5432341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-08-18T17:49:24.4335507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-18T17:49:25.9957871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-08-18T17:49:27.5423125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.50,M,31.44,F*26
2024-08-18T17:49:29.1043809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-18T17:49:30.6704646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-08-18T17:49:32.5334559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-08-18T17:49:34.0488610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-08-18T17:49:35.6267182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-08-18T17:49:37.1791286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-08-18T17:49:38.7569020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.68,F*2D
2024-08-18T17:49:40.3346922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-08-18T17:49:42.2249370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-08-18T17:49:43.7872138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-08-18T17:49:45.3494450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-08-18T17:49:47.2396830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-08-18T17:49:48.8048024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-08-18T17:49:50.3537250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-08-18T17:49:51.9070980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-08-18T17:49:53.4849348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-08-18T17:49:55.0158994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-08-18T17:49:56.5781323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-18T17:49:58.1559645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-08-18T17:49:59.7337400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-08-18T17:50:01.7020660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-08-18T17:50:03.5611111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-08-18T17:50:05.1327252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-08-18T17:50:06.6635339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-18T17:50:08.2259355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-08-18T17:50:09.8036586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-08-18T17:50:11.7094690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-08-18T17:50:13.3029137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-08-18T17:50:14.8339009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.93,F*20
2024-08-18T17:50:16.3960877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-08-18T17:50:17.9582465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-18T17:50:19.8506219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-08-18T17:50:21.3703141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-08-18T17:50:22.9659827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-08-18T17:50:24.5593285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-08-18T17:50:26.1371308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-08-18T17:50:28.0591629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-08-18T17:50:29.6208199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-08-18T17:50:31.1542982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-08-18T17:50:32.7295114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-08-18T17:50:34.3229914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-08-18T17:50:35.8096239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-08-18T17:50:37.3272835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.84,F*2C
2024-08-18T17:50:38.9518240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-08-18T17:50:40.5296264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-08-18T17:50:42.1075033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-08-18T17:50:43.6697080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-08-18T17:50:45.2476113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-08-18T17:50:46.8253691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-08-18T17:50:48.7156361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-08-18T17:50:50.2935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-08-18T17:50:51.8532766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-08-18T17:50:53.4335777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-08-18T17:50:55.0031204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-08-18T17:50:56.5225025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-08-18T17:50:58.1159920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-08-18T17:50:59.6938073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-08-18T17:51:01.6153136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-08-18T17:51:03.2086993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-08-18T17:51:04.7395913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-08-18T17:51:06.2861390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-08-18T17:51:07.8796962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-08-18T17:51:09.3794444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-08-18T17:51:10.9847375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-08-18T17:51:12.5313868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-08-18T17:51:14.1090623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-08-18T17:51:15.6087992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-08-18T17:51:17.1749545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-08-18T17:51:18.7371168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-08-18T17:51:20.3617666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-08-18T17:51:21.9239998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.97,M,31.70,F*25
2024-08-18T17:51:23.5408590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-08-18T17:51:25.1186176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-08-18T17:51:26.6964937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-08-18T17:51:28.6492184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-08-18T17:51:30.6487941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-08-18T17:51:32.6349182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-08-18T17:51:34.4937987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-08-18T17:51:36.0873207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-08-18T17:51:37.6362534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-08-18T17:51:39.2140229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.94,F*2F
2024-08-18T17:51:40.7960415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-08-18T17:51:42.3425912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-08-18T17:51:43.9204382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-08-18T17:51:45.4982665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.39,M,31.93,F*21
2024-08-18T17:51:47.0291307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-08-18T17:51:48.6432057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-08-18T17:51:50.1585171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-08-18T17:51:51.7833292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-08-18T17:51:53.3453975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-08-18T17:51:54.8822496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-08-18T17:51:56.4912651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-08-18T17:51:58.0221666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-08-18T17:51:59.6312867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-08-18T17:52:01.2403940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-08-18T17:52:02.8337725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-08-18T17:52:04.4405137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-18T17:52:06.3621334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-08-18T17:52:07.9556113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-08-18T17:52:09.5021435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-08-18T17:52:11.0993849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-08-18T17:52:12.7086086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-08-18T17:52:14.6455849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-08-18T17:52:16.1765279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-08-18T17:52:17.7855724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-18T17:52:19.3186636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-08-18T17:52:20.9276255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-08-18T17:52:22.5053881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-08-18T17:52:24.0677226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-08-18T17:52:25.6195636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-08-18T17:52:27.1662090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-08-18T17:52:28.7596320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-08-18T17:52:30.3438428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-08-18T17:52:31.9996188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-08-18T17:52:33.5657562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-08-18T17:52:35.1591394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-08-18T17:52:36.7526444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-08-18T17:52:38.3304297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-08-18T17:52:39.9395434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-08-18T17:52:41.4860948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-08-18T17:52:43.0794721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-08-18T17:52:44.5948260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.32,M,32.43,F*26
2024-08-18T17:52:46.1882178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-08-18T17:52:47.7972901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-08-18T17:52:49.3126165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-08-18T17:52:50.9593859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-08-18T17:52:52.5555306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-08-18T17:52:54.1802027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-08-18T17:52:55.7892185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-08-18T17:52:57.7234163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-18T17:52:59.3392111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-08-18T17:53:00.9481134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.36,M,31.91,F*21
2024-08-18T17:53:02.4791322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-08-18T17:53:04.0881193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-08-18T17:53:05.6816638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-08-18T17:53:07.2281539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-08-18T17:53:08.8215997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-08-18T17:53:10.4306277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-08-18T17:53:12.0396130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-08-18T17:53:13.5237994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-08-18T17:53:15.1851802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-08-18T17:53:16.7841062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-08-18T17:53:18.4086856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-08-18T17:53:19.9865045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-08-18T17:53:21.5836147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-08-18T17:53:23.1945709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-08-18T17:53:24.7411610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.54,F*20
2024-08-18T17:53:26.3659041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-08-18T17:53:27.9748182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-08-18T17:53:29.5839622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-08-18T17:53:31.5243020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-08-18T17:53:33.1531904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-08-18T17:53:34.7154025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-08-18T17:53:36.3400439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.92,M,32.76,F*2C
2024-08-18T17:53:37.8728302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-08-18T17:53:39.5000406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-08-18T17:53:41.1247353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-08-18T17:53:42.6556790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-08-18T17:53:44.2960575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-08-18T17:53:45.9071268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-08-18T17:53:47.4257975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-08-18T17:53:48.9915454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-08-18T17:53:50.6317609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.38,F*2E
2024-08-18T17:53:52.2094449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-08-18T17:53:53.9169376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-08-18T17:53:55.7759199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-08-18T17:53:57.8272966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-08-18T17:53:59.7957587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-08-18T17:54:01.8188100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-08-18T17:54:03.7852052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-08-18T17:54:05.9320500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-08-18T17:54:08.2013266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-08-18T17:54:10.4353421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-08-18T17:54:12.7162461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-08-18T17:54:15.0063690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-08-18T17:54:17.1777814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-08-18T17:54:19.1810205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.14,M,32.88,F*21
2024-08-18T17:54:21.3212156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-08-18T17:54:23.3719470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-08-18T17:54:25.3715631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-08-18T17:54:27.6524449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-08-18T17:54:29.9315979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-08-18T17:54:32.1372544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-08-18T17:54:34.2480299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-08-18T17:54:36.2561008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-08-18T17:54:38.2870133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-08-18T17:54:40.3960302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-08-18T17:54:42.7878244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-08-18T17:54:45.0843083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.79,M,32.70,F*24
2024-08-18T17:54:47.4276352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-08-18T17:54:49.7240104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-08-18T17:54:51.9686657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-08-18T17:54:54.2338331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-08-18T17:54:56.4365450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-08-18T17:54:58.7642356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-08-18T17:55:01.0762069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-08-18T17:55:03.6852326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-08-18T17:55:06.2951459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-08-18T17:55:08.9076103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.32,M,32.98,F*2F
2024-08-18T17:55:11.5187284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-08-18T17:55:14.1301567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-08-18T17:55:16.7390675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-08-18T17:55:19.4260083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-08-18T17:55:22.0796214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-08-18T17:55:24.6937243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-08-18T17:55:27.3025288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-08-18T17:55:29.8958149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-08-18T17:55:32.7734270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-08-18T17:55:35.6545780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-08-18T17:55:38.3039520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-08-18T17:55:41.2564517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-08-18T17:55:44.2268148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-08-18T17:55:47.2885940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-08-18T17:55:50.2255295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-08-18T17:55:53.2303007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-08-18T17:55:56.2076837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-08-18T17:55:59.1003637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-08-18T17:56:02.0894934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-08-18T17:56:05.0928791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-08-18T17:56:08.3899630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-08-18T17:56:11.6194986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-08-18T17:56:14.8376189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-08-18T17:56:17.7928238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.53,M,33.64,F*2A
2024-08-18T17:56:20.7323039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-08-18T17:56:23.7342113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-08-18T17:56:27.0616924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-08-18T17:56:30.3579207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-18T17:56:33.6498838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-08-18T17:56:36.9061394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-08-18T17:56:40.2864870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-08-18T17:56:43.5357915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-08-18T17:56:46.8726024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-08-18T17:56:50.2000841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-08-18T17:56:53.5431068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-08-18T17:56:56.8731366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-08-18T17:57:00.4846724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-08-18T17:57:04.1794039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-08-18T17:57:07.7880113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-18T17:57:11.3968390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-08-18T17:57:15.0366288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-08-18T17:57:18.5418692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-08-18T17:57:22.1859936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-08-18T17:57:25.7789810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-08-18T17:57:29.4098859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-08-18T17:57:33.0185244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-08-18T17:57:36.6897869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-08-18T17:57:40.0327177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-08-18T17:57:43.6630374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-08-18T17:57:47.3342754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-08-18T17:57:50.9767588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-08-18T17:57:54.6321690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-08-18T17:57:58.2409336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-08-18T17:58:01.9336697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-08-18T17:58:05.5424014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-08-18T17:58:09.2666961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-08-18T17:58:12.9543778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-08-18T17:58:16.5473856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-08-18T17:58:20.2185897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-08-18T17:58:23.8944001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-08-18T17:58:27.4250289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-08-18T17:58:31.1097171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-08-18T17:58:34.7530146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.15,F*29
2024-08-18T17:58:38.4241713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.85,M,33.82,F*2E
2024-08-18T17:58:42.0483436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-08-18T17:58:45.7128975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.67,M,34.27,F*2B
2024-08-18T17:58:49.4215009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-08-18T17:58:53.1082561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-08-18T17:58:56.7480856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-08-18T17:59:00.4194738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-08-18T17:59:04.1217003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-08-18T17:59:07.8398599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-08-18T17:59:11.4798674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-08-18T17:59:15.2448221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-08-18T17:59:18.9212770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.49,M,34.17,F*28
2024-08-18T17:59:22.6603380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.42,M,34.13,F*2F
2024-08-18T17:59:26.4564636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-08-18T17:59:30.1900789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-08-18T17:59:34.2092028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-08-18T17:59:38.2727904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-08-18T17:59:42.3188839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-08-18T17:59:46.3494594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-08-18T17:59:50.3642914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-08-18T17:59:54.3989985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-08-18T17:59:58.4355298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-08-18T18:00:02.4505214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-08-18T18:00:06.4965662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-08-18T18:00:10.4802868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-08-18T18:00:14.4675145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-08-18T18:00:18.2168871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-08-18T18:00:22.3470347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-08-18T18:00:26.3775905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-08-18T18:00:30.4392215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-08-18T18:00:34.5165997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-08-18T18:00:38.4981307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-08-18T18:00:42.5496124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-08-18T18:00:46.6821896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-08-18T18:00:50.7305070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-08-18T18:00:54.8547202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-08-18T18:00:58.9946349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-08-18T18:01:03.3900470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-08-18T18:01:07.7798390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-08-18T18:01:12.1749702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-08-18T18:01:16.5177702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-08-18T18:01:20.9117136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-08-18T18:01:25.3421946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-08-18T18:01:29.7440605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-08-18T18:01:34.1494918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-08-18T18:01:38.6173781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-08-18T18:01:43.0487828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-08-18T18:01:47.4386101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-08-18T18:01:51.7571889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-08-18T18:01:56.0567614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-08-18T18:02:00.4619764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-08-18T18:02:04.7895755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-08-18T18:02:09.1500136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-08-18T18:02:13.2273583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-08-18T18:02:17.4231705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-08-18T18:02:21.9160161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-08-18T18:02:26.3215272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-08-18T18:02:30.7341649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-08-18T18:02:35.1082421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-08-18T18:02:39.5841800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-08-18T18:02:43.9270990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-08-18T18:02:48.3032736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-08-18T18:02:52.6306373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-18T18:02:56.8025656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-08-18T18:03:01.2950985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-08-18T18:03:05.7083429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-08-18T18:03:10.2074841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-18T18:03:14.6185217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-08-18T18:03:19.1250188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-08-18T18:03:23.5060976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-08-18T18:03:28.0765332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-08-18T18:03:32.4467725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-08-18T18:03:36.8544161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-18T18:03:41.2909815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-18T18:03:45.8733063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-08-18T18:03:50.2834143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-08-18T18:03:54.7220820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-18T18:03:59.0806724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T18:04:03.5524625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-18T18:04:07.9605669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-18T18:04:12.4753115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-18T18:04:16.9432163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-18T18:04:21.6297760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-08-18T18:04:26.4750096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-18T18:04:31.3178982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T18:04:36.1055891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-08-18T18:04:40.9299846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-18T18:04:45.5565165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-08-18T18:04:50.4215874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T18:04:55.1538739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-18T18:04:59.9654840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-08-18T18:05:06.2946578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-18T18:05:10.8755851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-08-18T18:05:15.3278977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-08-18T18:05:19.8894843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-18T18:05:24.7681102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-18T18:05:29.6265576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-08-18T18:05:34.4010364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-18T18:05:39.1875839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T18:05:44.0484349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-18T18:05:48.9693485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-08-18T18:05:53.8060037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-18T18:05:58.6801303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-08-18T18:06:03.4802450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-08-18T18:06:08.3386990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-08-18T18:06:12.9494779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-18T18:06:17.7766550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-08-18T18:06:22.6838304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-08-18T18:06:27.2610220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-08-18T18:06:31.9039701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T18:06:36.9213959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-08-18T18:06:41.8145912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-18T18:06:46.6134946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-08-18T18:06:51.5218099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-08-18T18:06:56.3333797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.23,M,36.21,F*21
2024-08-18T18:07:01.2040245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-08-18T18:07:05.8769196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-08-18T18:07:10.5367042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-08-18T18:07:15.4768633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-08-18T18:07:20.3838924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-08-18T18:07:25.3080439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-18T18:07:30.2758195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-08-18T18:07:35.2591341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-08-18T18:07:40.2979897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-08-18T18:07:45.2813762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-08-18T18:07:50.2239770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-08-18T18:07:55.0854331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-08-18T18:08:00.0168759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-08-18T18:08:04.9222048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-08-18T18:08:10.0799897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-08-18T18:08:15.0702669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-08-18T18:08:19.9970960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-08-18T18:08:24.9835193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-08-18T18:08:29.9423463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-08-18T18:08:34.8788908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-08-18T18:08:39.8820677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-08-18T18:08:44.8965626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-08-18T18:08:49.5739702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-08-18T18:08:54.5450132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.24,F*20
2024-08-18T18:08:59.4659216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-08-18T18:09:04.3907135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-18T18:09:09.0647060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.62,M,36.43,F*2A
2024-08-18T18:09:13.8137013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-08-18T18:09:18.9243152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-08-18T18:09:23.9863627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-08-18T18:09:29.1171626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-08-18T18:09:34.1046070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-08-18T18:09:39.1635959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-08-18T18:09:44.2136720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-08-18T18:09:49.5437159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-08-18T18:09:54.5691510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-08-18T18:09:59.6638438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-08-18T18:10:04.7604155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-08-18T18:10:10.0875051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-08-18T18:10:15.1958162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-08-18T18:10:20.6587044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-08-18T18:10:26.1012817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-08-18T18:10:31.4751720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-08-18T18:10:36.8648125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-08-18T18:10:42.2675545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-08-18T18:10:47.7382906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-08-18T18:10:53.1278844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-08-18T18:10:58.5017071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.62,M,36.97,F*23
2024-08-18T18:11:03.5344429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-08-18T18:11:08.6896535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-08-18T18:11:13.7784081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-08-18T18:11:19.2147258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-08-18T18:11:24.6512705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-08-18T18:11:30.0640995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-08-18T18:11:35.3982769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-08-18T18:11:40.8416270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-08-18T18:11:46.3428150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-08-18T18:11:51.8166570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-08-18T18:11:57.3471905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-08-18T18:12:02.7835371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-08-18T18:12:08.1954958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-08-18T18:12:13.8348739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-08-18T18:12:19.2332744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-08-18T18:12:24.8047630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-08-18T18:12:30.2130426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-08-18T18:12:35.7156617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-08-18T18:12:41.1538019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-08-18T18:12:46.6556773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-08-18T18:12:52.3590302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-18T18:12:57.7798629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-08-18T18:13:03.2374622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-08-18T18:13:09.0382334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-08-18T18:13:14.8652562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-08-18T18:13:20.6232430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-08-18T18:13:26.3973632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-08-18T18:13:32.2201599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-18T18:13:38.2246017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-08-18T18:13:43.9047962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-08-18T18:13:49.6262470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-08-18T18:13:55.3205788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-08-18T18:14:01.0458875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-08-18T18:14:07.2242025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-08-18T18:14:12.8854308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-08-18T18:14:18.6967957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-08-18T18:14:24.5295300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-08-18T18:14:30.2827031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-08-18T18:14:36.0070630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-08-18T18:14:41.8416758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-08-18T18:14:47.6373259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-08-18T18:14:53.3599499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-08-18T18:14:59.1576297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-08-18T18:15:04.8909437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-08-18T18:15:10.6475251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-08-18T18:15:16.3914393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-18T18:15:22.0958303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-08-18T18:15:27.5239869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-08-18T18:15:33.2170345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-08-18T18:15:38.7211186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-08-18T18:15:44.5873263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-18T18:15:50.3310681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-08-18T18:15:56.1135658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-08-18T18:16:01.7971009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-08-18T18:16:07.4761115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-08-18T18:16:13.2335981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-08-18T18:16:18.9468259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-18T18:16:24.6829048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-08-18T18:16:30.4472079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-08-18T18:16:36.1432733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-08-18T18:16:41.8472293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-18T18:16:47.5415063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-08-18T18:16:53.2829701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-08-18T18:16:59.0403673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-08-18T18:17:04.7977994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-08-18T18:17:10.5153892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-08-18T18:17:16.2732871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-08-18T18:17:21.9597010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-08-18T18:17:27.7240775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-08-18T18:17:33.4224381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-08-18T18:17:39.1197765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-08-18T18:17:44.8216168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-08-18T18:17:50.5081715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-08-18T18:17:56.2141293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-08-18T18:18:01.9023081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-08-18T18:18:07.6535011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-08-18T18:18:13.3553014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-08-18T18:18:19.0633768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-08-18T18:18:24.7463709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-08-18T18:18:30.4505173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-18T18:18:36.1370215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-08-18T18:18:41.7906812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-18T18:18:47.4174957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-08-18T18:18:53.0935293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-08-18T18:18:58.7892509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-08-18T18:19:04.4929827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-08-18T18:19:10.1854809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-08-18T18:19:15.8874913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-08-18T18:19:21.5738241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-08-18T18:19:27.2741544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-08-18T18:19:32.9793230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-08-18T18:19:38.6143290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-08-18T18:19:44.2747858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-08-18T18:19:50.0079533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-08-18T18:19:55.7021457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-08-18T18:20:01.3871484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-08-18T18:20:07.0323851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-08-18T18:20:12.6662514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-08-18T18:20:18.2931120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-08-18T18:20:23.9367920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-08-18T18:20:29.5546153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-08-18T18:20:35.4941151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-08-18T18:20:41.1156901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-08-18T18:20:46.7346786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-08-18T18:20:52.3817707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-08-18T18:20:58.0181520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-08-18T18:21:03.6839101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-08-18T18:21:09.3273453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-18T18:21:15.1778072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-18T18:21:20.7289272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-08-18T18:21:26.3399129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-08-18T18:21:31.8919969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-08-18T18:21:37.5380542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-08-18T18:21:43.1496269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-18T18:21:48.7931819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-18T18:21:54.7139045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-18T18:22:00.3397470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T18:22:06.2642817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-18T18:22:12.1850732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-08-18T18:22:18.0326868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T18:22:23.9377829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-18T18:22:29.8521931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-08-18T18:22:35.7639520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-08-18T18:22:41.3871342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-08-18T18:22:47.3174360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-18T18:22:52.9099378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-08-18T18:22:58.4808666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-08-18T18:23:04.0913175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-08-18T18:23:09.9807646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-18T18:23:15.9369652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-18T18:23:21.7829975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T18:23:27.6333585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-08-18T18:23:33.4914956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-08-18T18:23:39.4176752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-18T18:23:45.2563343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T18:23:51.1101969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T18:23:57.0151231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-08-18T18:24:02.8566719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-18T18:24:08.7385381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-08-18T18:24:14.6786274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-18T18:24:20.5211182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-18T18:24:26.4418052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T18:24:32.2319010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-18T18:24:38.1057175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-08-18T18:24:43.9907458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-08-18T18:24:49.8290827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-08-18T18:24:55.6872831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-08-18T18:25:01.4986777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-08-18T18:25:07.2898499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-08-18T18:25:12.9120177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-08-18T18:25:18.4465001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-08-18T18:25:24.0078062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-08-18T18:25:29.6021984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-18T18:25:35.2191639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-18T18:25:41.0797479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-18T18:25:46.9266425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T18:25:52.7727500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-08-18T18:25:58.5776792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T18:26:04.4158930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-18T18:26:10.1737599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-08-18T18:26:15.6727945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-18T18:26:21.2834710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-18T18:26:27.0692830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T18:26:32.6150547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-18T18:26:38.5279776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-08-18T18:26:44.4330351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-08-18T18:26:50.2960979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-18T18:26:56.1181236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-18T18:27:01.9138704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-18T18:27:07.7720549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-08-18T18:27:13.5769449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-08-18T18:27:19.1383944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-08-18T18:27:25.0433339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-18T18:27:30.8879704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-08-18T18:27:36.7849291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T18:27:42.7055797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-18T18:27:48.6298979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-08-18T18:27:54.4924479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-08-18T18:28:00.3216504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-08-18T18:28:06.0745457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-08-18T18:28:11.5891607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-08-18T18:28:17.4222463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-08-18T18:28:23.2414910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-08-18T18:28:28.9590201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-18T18:28:34.8664037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.70,M,35.38,F*25
2024-08-18T18:28:40.7090574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-08-18T18:28:46.6126938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-18T18:28:52.4810167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-08-18T18:28:58.3330155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-08-18T18:29:04.2330117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-08-18T18:29:10.0792322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-08-18T18:29:15.9239200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-18T18:29:21.7856170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-18T18:29:27.6942393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-18T18:29:33.5403973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-18T18:29:39.3873656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-18T18:29:45.2410503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-18T18:29:51.0836812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-18T18:29:56.9887141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-18T18:30:02.9128399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-18T18:30:08.8335635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-08-18T18:30:14.7450819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T18:30:20.6087536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-08-18T18:30:26.5070231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T18:30:32.3394987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T18:30:38.2382541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-08-18T18:30:44.1796888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-08-18T18:30:50.0534459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-08-18T18:30:55.8850042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T18:31:01.8057905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-08-18T18:31:07.6844570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-18T18:31:13.2889632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-08-18T18:31:19.1939951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-18T18:31:25.0482007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-08-18T18:31:30.8929160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-08-18T18:31:36.7377083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-08-18T18:31:42.5837404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-08-18T18:31:48.4575034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-18T18:31:54.3272131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T18:32:00.2041184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-08-18T18:32:06.0509552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T18:32:11.8359309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T18:32:17.7023482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-08-18T18:32:23.5624412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-08-18T18:32:29.0611960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-18T18:32:34.5668004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-18T18:32:40.1126547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-08-18T18:32:45.5974042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-18T18:32:51.1030472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-08-18T18:32:56.6854053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-08-18T18:33:02.2632851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-08-18T18:33:07.8644525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-08-18T18:33:13.4167622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T18:33:18.9936316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-18T18:33:24.4923781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-08-18T18:33:30.0834653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-18T18:33:35.5569971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T18:33:40.9776886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-18T18:33:46.4141032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-18T18:33:51.9686619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-08-18T18:33:57.4830953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-08-18T18:34:02.9378603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-08-18T18:34:08.4866838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T18:34:14.0383691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-08-18T18:34:19.5214929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-08-18T18:34:25.0984021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-18T18:34:30.6440450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-18T18:34:36.1731462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-18T18:34:41.7059202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-08-18T18:34:47.2672904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-08-18T18:34:52.7927757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-08-18T18:34:58.3227966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-18T18:35:03.7748116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-08-18T18:35:09.3694750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-08-18T18:35:14.9306991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-08-18T18:35:20.5075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-18T18:35:26.0651754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-18T18:35:31.6734358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-18T18:35:37.2503988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-18T18:35:42.8022834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-08-18T18:35:48.2778431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-08-18T18:35:53.7786746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-18T18:35:59.2389536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-08-18T18:36:04.7303520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-18T18:36:09.9496421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-08-18T18:36:15.1987518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-08-18T18:36:20.4654341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-18T18:36:25.9522996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-18T18:36:31.5135772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-08-18T18:36:37.0943686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-08-18T18:36:42.5547412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-08-18T18:36:48.0379542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-18T18:36:53.4897690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-08-18T18:36:59.0626872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T18:37:04.5664260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T18:37:10.1122206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-08-18T18:37:15.6383855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T18:37:21.2622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-08-18T18:37:26.6984581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-08-18T18:37:32.1546433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-18T18:37:37.6066726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-18T18:37:43.0430261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-18T18:37:48.2719729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-08-18T18:37:53.7865423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-08-18T18:37:59.4077025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-18T18:38:04.8476800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-18T18:38:10.3378266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-18T18:38:15.8367721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-08-18T18:38:21.3880702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-18T18:38:26.8869860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-08-18T18:38:32.4014897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-08-18T18:38:37.8855077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-18T18:38:43.0752203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-08-18T18:38:48.4088579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-08-18T18:38:53.9181545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-18T18:38:59.1758546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-08-18T18:39:04.7883328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-08-18T18:39:10.3184783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-18T18:39:15.9109410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-18T18:39:21.4153318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-08-18T18:39:26.9848807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-08-18T18:39:32.5855824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-18T18:39:38.1351404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-18T18:39:43.7002801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-18T18:39:49.2460694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-08-18T18:39:54.7875633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-18T18:40:00.3176294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-08-18T18:40:05.8791366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-08-18T18:40:11.3154573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-18T18:40:16.8992433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-18T18:40:22.4640152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-18T18:40:27.9981751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-08-18T18:40:33.5049636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-08-18T18:40:39.0514225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-18T18:40:44.4648560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-18T18:40:50.0731359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T18:40:55.7064326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-18T18:41:01.2268077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-08-18T18:41:06.7142327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-08-18T18:41:12.3208272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-08-18T18:41:17.9096037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-08-18T18:41:23.4709572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-18T18:41:29.0732311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-08-18T18:41:34.4861193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T18:41:40.0815221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-18T18:41:45.6924573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-08-18T18:41:51.5250338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-08-18T18:41:57.3145765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-18T18:42:02.9578641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-08-18T18:42:08.7536244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-08-18T18:42:14.3523017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-08-18T18:42:19.9242691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-18T18:42:25.4500003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-08-18T18:42:31.1120046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-08-18T18:42:36.7252580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-08-18T18:42:42.3670785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-08-18T18:42:47.9910146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-08-18T18:42:53.6772830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-08-18T18:42:59.3680317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-08-18T18:43:05.0651966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-08-18T18:43:10.7083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-08-18T18:43:16.3525366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-08-18T18:43:22.0468159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-08-18T18:43:27.7523729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-08-18T18:43:33.4472122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-08-18T18:43:39.8158197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-08-18T18:43:46.2548690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-08-18T18:43:52.0164917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-08-18T18:43:57.7837633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-08-18T18:44:03.5401748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-08-18T18:44:09.2980623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-08-18T18:44:15.0569040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-18T18:44:20.8837592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-08-18T18:44:26.6932774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-08-18T18:44:32.4753521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-08-18T18:44:38.2808610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-08-18T18:44:44.0344839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-18T18:44:49.8767808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-08-18T18:44:55.7194145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-08-18T18:45:01.1808019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-08-18T18:45:06.6149727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-08-18T18:45:12.2603080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-08-18T18:45:17.7335522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-08-18T18:45:23.2481879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-08-18T18:45:28.8041913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-08-18T18:45:34.3606760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-08-18T18:45:39.8824414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-08-18T18:45:45.5324867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-08-18T18:45:51.1251176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-08-18T18:45:56.8532534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-08-18T18:46:02.4795688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-08-18T18:46:08.2283448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-08-18T18:46:13.8551601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-08-18T18:46:19.5141820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-08-18T18:46:24.8126343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-08-18T18:46:30.2377277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-08-18T18:46:35.9240986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-08-18T18:46:41.2162729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-08-18T18:46:46.6527560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-08-18T18:46:52.0422469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.37,F*20
2024-08-18T18:46:57.4869263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-08-18T18:47:02.8574176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-08-18T18:47:08.2024772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-08-18T18:47:13.4982629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-08-18T18:47:18.9702669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-08-18T18:47:24.3200925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-08-18T18:47:29.7721820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-08-18T18:47:35.2629889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-08-18T18:47:40.7814111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-08-18T18:47:46.2508791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.30,F*2C
2024-08-18T18:47:51.6631788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-08-18T18:47:57.2737948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-08-18T18:48:02.7590894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.63,M,40.26,F*21
2024-08-18T18:48:08.2460581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.75,M,40.33,F*23
2024-08-18T18:48:13.7450283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-08-18T18:48:19.2282794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-08-18T18:48:24.4764263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-08-18T18:48:30.1473453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-08-18T18:48:35.8569509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-08-18T18:48:41.4433234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-08-18T18:48:47.0384034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-08-18T18:48:52.7247227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-08-18T18:48:58.3200914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-08-18T18:49:03.9484619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-08-18T18:49:09.5970304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-08-18T18:49:15.2833337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-08-18T18:49:20.9761009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-08-18T18:49:26.6780105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-08-18T18:49:32.3416471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-08-18T18:49:37.6236821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-08-18T18:49:42.9726341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-08-18T18:49:48.7115262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-08-18T18:49:54.3979415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.80,F*2B
2024-08-18T18:50:00.1370289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-08-18T18:50:05.9525903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-08-18T18:50:11.6447012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.44,M,42.34,F*20
2024-08-18T18:50:17.4717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-08-18T18:50:23.2423482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-08-18T18:50:29.0382384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-08-18T18:50:34.8327297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-08-18T18:50:40.1944181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-08-18T18:50:45.6057385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-08-18T18:50:51.1074697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-08-18T18:50:56.4991003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.84,F*24
2024-08-18T18:51:01.9362562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-08-18T18:51:07.4689292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-08-18T18:51:12.9837483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-08-18T18:51:18.4839834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-08-18T18:51:24.4169685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-08-18T18:51:30.3401713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-08-18T18:51:36.3356283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-08-18T18:51:42.2250552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-08-18T18:51:48.1340108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-08-18T18:51:54.0865617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-18T18:51:59.9917958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-08-18T18:52:05.4771672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-08-18T18:52:11.0995979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-08-18T18:52:16.6767162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-08-18T18:52:22.2850667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-08-18T18:52:27.8860636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-08-18T18:52:33.4350412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-08-18T18:52:39.1214031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-08-18T18:52:44.7664826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-08-18T18:52:50.4445738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-08-18T18:52:56.0997888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-08-18T18:53:01.7705986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-08-18T18:53:07.4257944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-08-18T18:53:13.1145596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-18T18:53:18.7769161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-08-18T18:53:24.4534733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-08-18T18:53:30.1086180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-08-18T18:53:35.8280762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-08-18T18:53:41.4726678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-08-18T18:53:47.2716503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-08-18T18:53:52.9928444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-08-18T18:53:58.7575118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-08-18T18:54:04.4595142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-08-18T18:54:10.2438660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-08-18T18:54:15.9699046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-08-18T18:54:21.8426853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-08-18T18:54:27.7009263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-08-18T18:54:33.5277659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-08-18T18:54:39.2797051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-08-18T18:54:45.0944111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.70,M,45.77,F*27
2024-08-18T18:54:50.8806910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-08-18T18:54:56.7233563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-08-18T18:55:02.5906815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-18T18:55:08.4373604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-08-18T18:55:14.2713071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-08-18T18:55:20.1691119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-08-18T18:55:26.0116867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-08-18T18:55:31.9032643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.10,M,46.53,F*2A
2024-08-18T18:55:37.4410125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.67,M,46.30,F*29
2024-08-18T18:55:42.9087420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-08-18T18:55:48.8283679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-08-18T18:55:54.7079808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-08-18T18:56:00.6599015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-08-18T18:56:06.6610152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-08-18T18:56:12.5680067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-08-18T18:56:18.4915944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-08-18T18:56:24.4456997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-18T18:56:30.3307643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-08-18T18:56:36.2693140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-08-18T18:56:41.8306841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-08-18T18:56:47.3610604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-08-18T18:56:52.9755968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-08-18T18:56:58.5743176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-08-18T18:57:04.1540171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-08-18T18:57:09.7966448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-08-18T18:57:15.4517726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-08-18T18:57:21.0038869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-08-18T18:57:26.6959709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-08-18T18:57:32.6993218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-08-18T18:57:38.3390145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-08-18T18:57:43.8781008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-08-18T18:57:49.4428227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-08-18T18:57:55.0001546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-08-18T18:58:00.6482713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-08-18T18:58:06.2743520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-08-18T18:58:11.9067444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-18T18:58:17.6515794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-08-18T18:58:23.2597748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-18T18:58:28.8681593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-08-18T18:58:34.1327480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-08-18T18:58:39.8283259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-08-18T18:58:45.5131271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-08-18T18:58:51.1949831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-18T18:58:56.9437020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-08-18T18:59:02.7901743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-08-18T18:59:08.6450061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-08-18T18:59:14.3699118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-08-18T18:59:20.1968021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-08-18T18:59:26.0394736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-18T18:59:31.8039929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-08-18T18:59:37.5554762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-08-18T18:59:43.3810470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-08-18T18:59:49.0556181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-08-18T18:59:54.7290386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-18T19:00:00.5560063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-08-18T19:00:06.4071625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-08-18T19:00:12.2828102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-08-18T19:00:18.1425242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-08-18T19:00:24.0214321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-08-18T19:00:29.8502463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-08-18T19:00:35.7259199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-08-18T19:00:41.6212169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-08-18T19:00:47.3601373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-08-18T19:00:52.8063747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-18T19:00:58.2325869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-18T19:01:03.7470826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-08-18T19:01:09.2064202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-18T19:01:14.9016615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-08-18T19:01:20.5099518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-08-18T19:01:26.0542567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-08-18T19:01:31.5719505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-08-18T19:01:37.1397664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-08-18T19:01:42.6930182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-08-18T19:01:48.3324429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-08-18T19:01:53.8470568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-18T19:01:59.0573633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-18T19:02:04.3439911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-08-18T19:02:09.6725669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-08-18T19:02:14.9423977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-08-18T19:02:20.2069617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-08-18T19:02:25.3543809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-08-18T19:02:30.6593165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-08-18T19:02:35.9865026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-18T19:02:41.2860066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-08-18T19:02:46.5841511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-08-18T19:02:51.9463301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-08-18T19:02:57.3384350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-18T19:03:03.0609984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-08-18T19:03:08.8715754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-18T19:03:14.6264013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-08-18T19:03:20.3960288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-08-18T19:03:26.0846428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-18T19:03:31.7856305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-08-18T19:03:37.4804047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-08-18T19:03:43.2375111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-08-18T19:03:48.9925427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-08-18T19:03:54.7486052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-08-18T19:04:00.5286661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-08-18T19:04:06.2730419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-08-18T19:04:12.0466572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-08-18T19:04:17.7925011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-08-18T19:04:23.6074324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-08-18T19:04:29.3694180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-08-18T19:04:35.1809197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-08-18T19:04:40.9610821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-18T19:04:46.8266053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-18T19:04:52.7026421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-08-18T19:04:58.5515846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-08-18T19:05:04.4723073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-08-18T19:05:10.2836194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-08-18T19:05:16.1262305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-08-18T19:05:21.9502807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-08-18T19:05:27.4297842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-08-18T19:05:32.9388667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-08-18T19:05:38.5158691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-08-18T19:05:44.3611706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-08-18T19:05:49.8756481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-08-18T19:05:55.4354460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-08-18T19:06:00.9394757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-08-18T19:06:06.4781452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-08-18T19:06:11.9627124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-08-18T19:06:17.5593909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-08-18T19:06:23.1832520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-08-18T19:06:28.8071222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-08-18T19:06:34.7747003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-08-18T19:06:40.7267465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-08-18T19:06:46.7148850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-08-18T19:06:52.3074019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-08-18T19:06:57.8885573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-08-18T19:07:03.5143045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-08-18T19:07:09.5053262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-08-18T19:07:15.0892847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-08-18T19:07:20.7224833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-08-18T19:07:26.3952629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-08-18T19:07:32.0821583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-08-18T19:07:37.7303622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-08-18T19:07:43.3698194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-08-18T19:07:49.0506223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-08-18T19:07:54.7075934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-08-18T19:08:00.3346120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-08-18T19:08:05.9897670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-08-18T19:08:11.6760498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-08-18T19:08:17.4193625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-08-18T19:08:23.1272855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-18T19:08:28.8447623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-08-18T19:08:34.5623376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-08-18T19:08:40.2665571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-08-18T19:08:45.9725353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-08-18T19:08:51.7287340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-08-18T19:08:57.4932122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-08-18T19:09:03.2106735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-08-18T19:09:08.9682351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-08-18T19:09:14.7482345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-08-18T19:09:20.5145354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-08-18T19:09:26.3257695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-08-18T19:09:32.1526698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-08-18T19:09:37.9710551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-08-18T19:09:43.8020103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-08-18T19:09:49.6178865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-18T19:09:55.4476049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-18T19:10:01.2964481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-08-18T19:10:07.2013929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.87,F*1E
2024-08-18T19:10:13.0190115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.12,F*18
2024-08-18T19:10:18.8972239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-08-18T19:10:24.7241308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-08-18T19:10:30.5866249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-08-18T19:10:36.4368879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.57,M,57.72,F*10
2024-08-18T19:10:42.2217494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-08-18T19:10:47.7399305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-08-18T19:10:53.2840030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-08-18T19:10:58.8139903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-08-18T19:11:04.3909942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-08-18T19:11:10.2990456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-08-18T19:11:15.7667086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-08-18T19:11:21.3826342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-08-18T19:11:27.3188914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-08-18T19:11:33.2339727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-08-18T19:11:38.7952813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-08-18T19:11:44.3321837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-08-18T19:11:49.9920127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-08-18T19:11:55.5090023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-08-18T19:12:01.1447910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-08-18T19:12:06.8066590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-08-18T19:12:12.3992484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-08-18T19:12:17.9763534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.95,M,59.03,F*14
2024-08-18T19:12:23.5689147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-08-18T19:12:29.1218289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-08-18T19:12:34.8766923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-08-18T19:12:40.4848599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-08-18T19:12:46.2132179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-08-18T19:12:51.9158162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-08-18T19:12:57.6081021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-08-18T19:13:03.2215786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-08-18T19:13:08.9733502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-08-18T19:13:14.7200964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-08-18T19:13:20.4402818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-08-18T19:13:26.1572595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-08-18T19:13:31.8690080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-08-18T19:13:37.5668372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-08-18T19:13:43.3159359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-08-18T19:13:49.0361462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-08-18T19:13:54.7616094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-08-18T19:14:00.4833646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-08-18T19:14:06.2321293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-08-18T19:14:12.0122300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-08-18T19:14:17.7808350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-08-18T19:14:23.5533567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-08-18T19:14:29.3275104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-08-18T19:14:35.0919794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-08-18T19:14:40.8588807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-08-18T19:14:46.6326140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-18T19:14:52.4622187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-08-18T19:14:58.2923538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-08-18T19:15:04.1504684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-08-18T19:15:09.9774536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-08-18T19:15:15.8044061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.58,f,111.43,M,60.93,F*10
2024-08-18T19:15:21.6314006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-08-18T19:15:27.4639106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-08-18T19:15:33.2774209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-08-18T19:15:39.1668116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-08-18T19:15:45.0820050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-08-18T19:15:50.9640432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-08-18T19:15:56.8378226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-08-18T19:16:02.7116425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-08-18T19:16:08.5855562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-08-18T19:16:14.3968239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-08-18T19:16:20.3176716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-08-18T19:16:26.2539448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-08-18T19:16:32.1301629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-08-18T19:16:37.9883869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-08-18T19:16:43.4873638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-08-18T19:16:49.4609790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-08-18T19:16:55.4753852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.37,M,62.54,F*10
2024-08-18T19:17:01.4429330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-08-18T19:17:07.4597563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-08-18T19:17:13.3804553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-08-18T19:17:19.3323815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-08-18T19:17:25.2686712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-08-18T19:17:30.7652679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-08-18T19:17:36.3110841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.76,M,62.75,F*1B
2024-08-18T19:17:41.9036017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-08-18T19:17:47.9493220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-08-18T19:17:53.9637829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-08-18T19:18:00.0094226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-08-18T19:18:05.6072230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-08-18T19:18:11.6466782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-08-18T19:18:17.2548922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-08-18T19:18:22.8850520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-08-18T19:18:28.4883713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-08-18T19:18:34.1015973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-08-18T19:18:39.7667284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-08-18T19:18:45.3905866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-08-18T19:18:51.0080855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-08-18T19:18:56.6588155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-08-18T19:19:02.3140420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-08-18T19:19:07.9848009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.37,F*18
2024-08-18T19:19:13.6512339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-08-18T19:19:19.3220318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-08-18T19:19:25.0112790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-08-18T19:19:30.7288076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-08-18T19:19:36.3932771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-08-18T19:19:42.1000147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-08-18T19:19:47.8177103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-08-18T19:19:53.5195660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-08-18T19:19:59.2018636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-08-18T19:20:04.9038425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-08-18T19:20:10.6798340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-08-18T19:20:16.4420810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-08-18T19:20:22.1909446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.27,F*1A
2024-08-18T19:20:27.9520920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-08-18T19:20:33.7202050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-08-18T19:20:39.4801706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-08-18T19:20:45.2352561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.38,M,65.82,F*12
2024-08-18T19:20:50.9998010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-08-18T19:20:56.7956026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.52,f,120.86,M,66.09,F*18
2024-08-18T19:21:02.5573489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.72,M,66.01,F*14
2024-08-18T19:21:08.3566706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-08-18T19:21:14.1634904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.79,F*17
2024-08-18T19:21:19.9810237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-08-18T19:21:25.7767176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-08-18T19:21:31.6350249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-08-18T19:21:37.4646489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-08-18T19:21:43.3135756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-08-18T19:21:49.1149824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-08-18T19:21:54.9642946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-08-18T19:22:00.8278729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-08-18T19:22:06.6761065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-08-18T19:22:12.4842718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-08-18T19:22:18.3765714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-08-18T19:22:24.2913551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-08-18T19:22:30.1985448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-08-18T19:22:36.0774770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-08-18T19:22:41.8967765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-08-18T19:22:47.8018602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-08-18T19:22:53.7034658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-08-18T19:22:59.6710303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-08-18T19:23:05.6103179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-08-18T19:23:11.5606895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-08-18T19:23:17.5606131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-08-18T19:23:23.5531916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-18T19:23:29.5051049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-08-18T19:23:35.5056582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-08-18T19:23:41.5016047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.22,f,124.43,M,68.04,F*11
2024-08-18T19:23:47.5003360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-08-18T19:23:53.5147845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-08-18T19:23:59.4700572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-08-18T19:24:05.3931250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-18T19:24:11.3641387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-08-18T19:24:17.3690936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-08-18T19:24:23.1825295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-08-18T19:24:29.2225634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-08-18T19:24:35.3073130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-08-18T19:24:41.3586617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-08-18T19:24:47.4042497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-08-18T19:24:53.4539982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.14,M,68.97,F*1A
2024-08-18T19:24:59.2519984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-08-18T19:25:05.3330379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-08-18T19:25:11.4256410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-08-18T19:25:17.0601147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.12,F*14
2024-08-18T19:25:23.1548887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.84,M,69.36,F*10
2024-08-18T19:25:29.2577797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-08-18T19:25:35.3113575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-08-18T19:25:40.9398574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-08-18T19:25:46.6189656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-08-18T19:25:52.1737462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-08-18T19:25:57.8779242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-08-18T19:26:03.5037199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-08-18T19:26:09.1744828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-08-18T19:26:14.8504850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-08-18T19:26:20.4919025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-08-18T19:26:26.1157805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-08-18T19:26:31.7552272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-08-18T19:26:37.4167864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-08-18T19:26:43.0932685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-08-18T19:26:48.7196785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-08-18T19:26:54.3393184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.36,F*1C
2024-08-18T19:27:00.1040009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-08-18T19:27:05.7949152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-08-18T19:27:11.5038530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-08-18T19:27:17.2293750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-08-18T19:27:22.9469501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-08-18T19:27:28.6699614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.46,f,129.68,M,70.91,F*1D
2024-08-18T19:27:34.3832636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.57,M,70.85,F*1E
2024-08-18T19:27:40.0783523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-08-18T19:27:45.7562649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-08-18T19:27:51.4922321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-08-18T19:27:57.1545229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.98,f,129.84,M,71.00,F*15
2024-08-18T19:28:02.9970989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-08-18T19:28:08.7669575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-08-18T19:28:14.5083553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-08-18T19:28:20.2728663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.19,M,71.74,F*19
2024-08-18T19:28:26.0422592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.70,M,71.47,F*17
2024-08-18T19:28:31.8460768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.73,F*1C
2024-08-18T19:28:37.6168818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-08-18T19:28:43.4168319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-08-18T19:28:49.2312206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-08-18T19:28:54.9957057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-08-18T19:29:00.7966303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.06,f,131.69,M,72.01,F*1C
2024-08-18T19:29:06.6391661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.66,M,71.99,F*1A
2024-08-18T19:29:12.4503820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-08-18T19:29:18.2489524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-08-18T19:29:24.0626190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.46,F*1A
2024-08-18T19:29:29.8551212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-08-18T19:29:35.7601415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-08-18T19:29:41.6244831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.42,f,133.02,M,72.74,F*15
2024-08-18T19:29:47.4753286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.91,M,72.67,F*1E
2024-08-18T19:29:53.3561987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.87,f,132.85,M,72.65,F*11
2024-08-18T19:29:59.2184026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-08-18T19:30:05.0757842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.36,f,133.31,M,72.89,F*15
2024-08-18T19:30:10.9563938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.66,f,133.40,M,72.94,F*1A
2024-08-18T19:30:16.8458191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-08-18T19:30:22.7510124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-08-18T19:30:28.6403290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B
2024-08-18T19:30:34.5454278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-08-18T19:30:40.4261852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-08-18T19:30:46.2975984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.19,F*1C
2024-08-18T19:30:52.2361116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-08-18T19:30:58.1100727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.27,F*15
2024-08-18T19:31:04.0193702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.44,f,133.64,M,73.07,F*18
2024-08-18T19:31:09.9152506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-08-18T19:31:15.8105745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.38,f,134.84,M,73.73,F*14
2024-08-18T19:31:21.7157109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.83,f,134.67,M,73.64,F*1C
2024-08-18T19:31:27.6394885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.36,M,73.47,F*18
2024-08-18T19:31:33.5601774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-08-18T19:31:39.5007421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-08-18T19:31:45.4754122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.17,f,135.38,M,74.03,F*19
2024-08-18T19:31:51.4019550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.25,f,134.80,M,73.71,F*1E
2024-08-18T19:31:57.3808327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.04,f,135.04,M,73.84,F*1B
2024-08-18T19:32:03.2546659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-08-18T19:32:09.2534316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-08-18T19:32:15.1316284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-08-18T19:32:21.1189197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.99,f,135.33,M,74.00,F*10
2024-08-18T19:32:27.0395772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-08-18T19:32:32.5072244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.50,f,135.48,M,74.08,F*16
2024-08-18T19:32:37.9772886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.03,f,135.03,M,73.84,F*1B
2024-08-18T19:32:43.9670142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-08-18T19:32:49.9233762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.66,f,135.84,M,74.28,F*10
2024-08-18T19:32:55.2974021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.68,M,74.19,F*17
2024-08-18T19:33:00.8429995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-08-18T19:33:06.8457010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.35,F*10
2024-08-18T19:33:12.8133530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-08-18T19:33:18.2299699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.70,F*1A
2024-08-18T19:33:23.6508320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-08-18T19:33:29.1184677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-08-18T19:33:34.6258407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.83,F*1D
2024-08-18T19:33:40.1871416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-08-18T19:33:46.2286492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-08-18T19:33:52.2306499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-08-18T19:33:58.2294093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-08-18T19:34:03.6696741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.99,f,136.85,M,74.83,F*1E
2024-08-18T19:34:09.1842493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.74,f,136.47,M,74.62,F*13
2024-08-18T19:34:14.7144600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-08-18T19:34:20.7040946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.94,M,74.88,F*10
2024-08-18T19:34:26.6978053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.86,f,136.81,M,74.81,F*16
2024-08-18T19:34:32.2393087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-08-18T19:34:38.3050596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.00,f,137.77,M,75.33,F*13
2024-08-18T19:34:44.3862281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.82,f,137.41,M,75.14,F*1B
2024-08-18T19:34:50.5082976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-08-18T19:34:56.5724953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-08-18T19:35:02.6576820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.64,f,137.05,M,74.94,F*12
2024-08-18T19:35:08.7170381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-08-18T19:35:14.7180164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.03,f,137.47,M,75.17,F*16
2024-08-18T19:35:20.7535061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-08-18T19:35:26.3080484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-08-18T19:35:31.7946779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-08-18T19:35:37.3404185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-08-18T19:35:42.9217859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.44,f,137.90,M,75.41,F*1F
2024-08-18T19:35:49.0096008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.91,f,137.74,M,75.32,F*1A
2024-08-18T19:35:55.0319960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-08-18T19:36:00.5777273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-08-18T19:36:06.0475271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.33,f,137.87,M,75.39,F*16
2024-08-18T19:36:11.6095462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.56,M,75.77,F*1E
2024-08-18T19:36:17.2490478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.28,f,138.47,M,75.71,F*15
2024-08-18T19:36:23.3783517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-08-18T19:36:29.4373724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.50,f,138.84,M,75.92,F*19
2024-08-18T19:36:34.9675346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-08-18T19:36:40.5655435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.51,f,139.15,M,76.09,F*13
2024-08-18T19:36:46.1489197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-08-18T19:36:51.7103551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.94,M,75.98,F*19
2024-08-18T19:36:57.3228633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.46,f,138.82,M,75.91,F*1B
2024-08-18T19:37:03.4722790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-08-18T19:37:09.5425917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.37,f,139.10,M,76.06,F*19
2024-08-18T19:37:15.1258767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-08-18T19:37:20.7555592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.33,M,76.18,F*13
2024-08-18T19:37:26.3950989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.28,M,76.16,F*19
2024-08-18T19:37:32.0027845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.08,M,76.05,F*1D
2024-08-18T19:37:37.5954741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-08-18T19:37:43.2037466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.08,f,138.71,M,75.85,F*18
2024-08-18T19:37:48.7964007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.07,F*17
2024-08-18T19:37:54.9290620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.29,f,139.38,M,76.22,F*1B
2024-08-18T19:38:01.0840994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.14,f,139.03,M,76.02,F*1E
2024-08-18T19:38:06.6792881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.89,M,76.49,F*16
2024-08-18T19:38:12.2719159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-08-18T19:38:17.8768832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-08-18T19:38:23.4440219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.78,f,139.53,M,76.30,F*11
2024-08-18T19:38:29.0776935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.45,F*1C
2024-08-18T19:38:34.6773425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-08-18T19:38:40.2856650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-08-18T19:38:46.4314361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-08-18T19:38:52.0435269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.36,f,140.01,M,76.56,F*1C
2024-08-18T19:38:57.5892872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-08-18T19:39:03.2289029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.49,f,139.75,M,76.42,F*1D
2024-08-18T19:39:08.8839324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.81,M,76.45,F*1A
2024-08-18T19:39:14.4766057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-08-18T19:39:20.0297055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-08-18T19:39:25.6797556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-08-18T19:39:31.3585586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-08-18T19:39:36.9997996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-08-18T19:39:43.1559268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-08-18T19:39:48.7918224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-08-18T19:39:54.4342858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.20,f,140.88,M,77.03,F*13
2024-08-18T19:40:00.0641156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-08-18T19:40:05.7064922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-08-18T19:40:11.3976929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-08-18T19:40:17.0684097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.00,F*1A
2024-08-18T19:40:22.7121261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.22,F*1A
2024-08-18T19:40:28.3548475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-08-18T19:40:34.0365222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-08-18T19:40:39.6982505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.61,f,141.00,M,77.10,F*15
2024-08-18T19:40:45.3437772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-08-18T19:40:50.9862862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.90,f,141.09,M,77.15,F*17
2024-08-18T19:40:56.6573265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.04,F*1A
2024-08-18T19:41:02.3437282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.55,f,140.68,M,76.92,F*15
2024-08-18T19:41:07.9936788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-08-18T19:41:13.6175631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.54,M,77.39,F*18
2024-08-18T19:41:19.2677039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-08-18T19:41:24.9255057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-08-18T19:41:30.5963295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-08-18T19:41:36.2854695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-08-18T19:41:41.9761700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-08-18T19:41:47.7048224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.87,f,142.30,M,77.81,F*11
2024-08-18T19:41:53.4381660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.74,f,141.96,M,77.62,F*1C
2024-08-18T19:41:59.1714523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.99,f,142.64,M,78.00,F*18
2024-08-18T19:42:04.7976438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-08-18T19:42:10.5152459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-08-18T19:42:16.1440529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.48,f,142.18,M,77.75,F*13
2024-08-18T19:42:21.7678760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.84,f,143.21,M,78.31,F*18
2024-08-18T19:42:27.4878510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-08-18T19:42:33.2676605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.91,f,142.92,M,78.15,F*12
2024-08-18T19:42:39.0238099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-08-18T19:42:44.7257936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-08-18T19:42:50.5058801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-08-18T19:42:56.2159396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-08-18T19:43:01.9139170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.38,f,143.07,M,78.23,F*18
2024-08-18T19:43:07.6782962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-08-18T19:43:13.4981519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.03,f,143.26,M,78.34,F*1D
2024-08-18T19:43:19.2835174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-08-18T19:43:25.0044139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.38,f,143.37,M,78.40,F*16
2024-08-18T19:43:30.7533060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.44,f,143.39,M,78.41,F*12
2024-08-18T19:43:36.5647129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-08-18T19:43:42.3017135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.91,F*15
2024-08-18T19:43:48.0349140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.48,f,144.93,M,79.25,F*1F
2024-08-18T19:43:53.7730625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-08-18T19:43:59.6468781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.37,f,145.20,M,79.40,F*1E
2024-08-18T19:44:05.4917663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.68,M,79.11,F*1E
2024-08-18T19:44:11.3187689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-08-18T19:44:17.1663217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-18T19:44:22.9647081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.54,f,144.34,M,78.92,F*14
2024-08-18T19:44:28.8695716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-18T19:44:34.6380433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.54,f,144.03,M,78.76,F*1B
2024-08-18T19:44:40.3982383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11
2024-08-18T19:44:46.2720916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-08-18T19:44:52.0876471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.25,f,145.16,M,79.38,F*17
2024-08-18T19:44:57.8840218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.80,f,145.02,M,79.30,F*16
2024-08-18T19:45:03.6989413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-18T19:45:09.5728728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-08-18T19:45:15.3623295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-08-18T19:45:21.1629290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.19,f,144.53,M,79.03,F*12
2024-08-18T19:45:26.9480052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.03,M,79.31,F*12
2024-08-18T19:45:32.7712608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-08-18T19:45:38.5980607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-08-18T19:45:44.4391440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-08-18T19:45:50.2818508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.35,f,145.50,M,79.56,F*1D
2024-08-18T19:45:56.1400054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-08-18T19:46:02.0034003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-08-18T19:46:07.8397596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.16,M,79.92,F*18
2024-08-18T19:46:13.7119409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-08-18T19:46:19.5982584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-08-18T19:46:25.4456523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-08-18T19:46:31.3366292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-08-18T19:46:37.2377335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-08-18T19:46:43.1157521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.08,F*19
2024-08-18T19:46:48.9969204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.23,F*11
2024-08-18T19:46:54.8732445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-08-18T19:47:00.7532655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-08-18T19:47:06.6663591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-08-18T19:47:12.5869961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.78,f,147.76,M,80.80,F*13
2024-08-18T19:47:18.5105473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-08-18T19:47:24.4341556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.65,f,147.42,M,80.61,F*10
2024-08-18T19:47:30.3429447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.97,f,146.91,M,80.33,F*17
2024-08-18T19:47:36.2792410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-08-18T19:47:42.1456350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.00,f,148.44,M,81.17,F*1E
2024-08-18T19:47:48.0663462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-08-18T19:47:54.0277771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.76,F*1F
2024-08-18T19:47:59.9835849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-08-18T19:48:05.9128316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.17,F*1A
2024-08-18T19:48:11.8647350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.88,f,148.71,M,81.31,F*1C
2024-08-18T19:48:17.8324042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-08-18T19:48:23.7915015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.27,M,81.62,F*14
2024-08-18T19:48:29.7477008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-08-18T19:48:35.7343987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.41,f,149.48,M,81.74,F*15
2024-08-18T19:48:41.7377105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-08-18T19:48:47.7208551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.06,F*16
2024-08-18T19:48:53.7061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.13,F*1E
2024-08-18T19:48:59.7608170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.69,M,82.40,F*1E
2024-08-18T19:49:05.7908304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-08-18T19:49:11.8386516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-08-18T19:49:17.8787698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-08-18T19:49:23.9244512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.72,f,152.01,M,83.12,F*18
2024-08-18T19:49:29.9886686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-08-18T19:49:36.1376946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.57,f,151.96,M,83.10,F*10
2024-08-18T19:49:42.2516079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-08-18T19:49:48.3259632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.29,M,83.27,F*14
2024-08-18T19:49:54.4497633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.24,f,152.47,M,83.37,F*1E
2024-08-18T19:50:00.5761310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-08-18T19:50:06.6870372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-08-18T19:50:12.8237727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-08-18T19:50:18.9650773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-08-18T19:50:25.1357233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.90,f,154.20,M,84.32,F*11
2024-08-18T19:50:31.2944641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.11,f,154.57,M,84.52,F*1C
2024-08-18T19:50:37.4806846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.84,M,84.67,F*19
2024-08-18T19:50:43.6913981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.16,f,154.58,M,84.53,F*15
2024-08-18T19:50:49.8864534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-08-18T19:50:56.0884235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-08-18T19:51:01.7033926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-08-18T19:51:07.2995876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B
2024-08-18T19:51:12.9328589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-08-18T19:51:18.5236096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.43,f,156.19,M,85.41,F*14
2024-08-18T19:51:24.1849472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-18T19:51:29.8086691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-18T19:51:35.4950918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-08-18T19:51:41.1433379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.91,f,157.25,M,85.98,F*16
2024-08-18T19:51:46.8141116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.27,f,157.36,M,86.04,F*1C
2024-08-18T19:51:52.4424665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-08-18T19:51:58.1808992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.14,f,157.62,M,86.19,F*10
2024-08-18T19:52:03.8672613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.38,f,158.31,M,86.56,F*12
2024-08-18T19:52:09.5553334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-08-18T19:52:15.2730019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.51,f,159.26,M,87.08,F*18
2024-08-18T19:52:20.9944082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.00,f,159.11,M,87.00,F*10
2024-08-18T19:52:26.7589056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-08-18T19:52:32.5233282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.03,f,160.34,M,87.67,F*1B
2024-08-18T19:52:38.2804173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15
2024-08-18T19:52:44.0833113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-08-18T19:52:49.8650759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-08-18T19:52:55.7029390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.36,f,163.18,M,89.23,F*1C
2024-08-18T19:53:01.5612535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.15,f,163.11,M,89.19,F*1D
2024-08-18T19:53:07.4527779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.03,f,163.38,M,89.34,F*1D
2024-08-18T19:53:13.3518163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-08-18T19:53:19.2432916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.11,f,164.62,M,90.02,F*1A
2024-08-18T19:53:25.1592693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.85,f,165.16,M,90.31,F*14
2024-08-18T19:53:31.1458810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.06,f,165.53,M,90.51,F*1A
2024-08-18T19:53:37.1312473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.05,f,165.83,M,90.67,F*16
2024-08-18T19:53:43.1020515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.50,f,166.57,M,91.08,F*16
2024-08-18T19:53:49.0852416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.38,f,166.84,M,91.23,F*1E
2024-08-18T19:53:55.0900975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.43,f,167.16,M,91.40,F*12
2024-08-18T19:54:01.0970542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.22,f,167.71,M,91.70,F*1E
2024-08-18T19:54:07.1583006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-08-18T19:54:13.1883557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.53,f,169.02,M,92.42,F*14
2024-08-18T19:54:19.2715155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-08-18T19:54:25.3953295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.95,f,170.37,M,93.16,F*1C
2024-08-18T19:54:31.5138585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.59,F*10
2024-08-18T19:54:37.6688449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.82,f,171.24,M,93.64,F*16
2024-08-18T19:54:43.8596130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.27,F*1B
2024-08-18T19:54:50.0408174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.34,f,172.62,M,94.39,F*12
2024-08-18T19:54:56.2769319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.71,M,94.98,F*1B
2024-08-18T19:55:02.5132767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.61,f,174.84,M,95.60,F*15
2024-08-18T19:55:08.7593462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-08-18T19:55:15.0638390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-08-18T19:55:20.6948494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.29,f,176.26,M,96.38,F*16
2024-08-18T19:55:26.3245052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.12,f,176.51,M,96.52,F*13
2024-08-18T19:55:31.9797089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.72,f,177.92,M,97.29,F*13
2024-08-18T19:55:37.6517643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.93,f,177.98,M,97.32,F*1C
2024-08-18T19:55:43.3309522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.37,f,178.42,M,97.56,F*1E
2024-08-18T19:55:49.0391951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.20,M,97.99,F*16
2024-08-18T19:55:54.7526500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.57,f,180.01,M,98.43,F*17
2024-08-18T19:56:00.5171419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-08-18T19:56:06.5802450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.81,f,181.30,M,99.14,F*18
2024-08-18T19:56:12.3981853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-08-18T19:56:18.1939035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.88,f,181.93,M,99.48,F*13
2024-08-18T19:56:24.0487052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.21,f,182.33,M,99.70,F*1C
2024-08-18T19:56:29.9134197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.71,F*18
2024-08-18T19:56:35.7678982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-08-18T19:56:41.6280373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.09,f,184.43,M,100.85,F*2B
2024-08-18T19:56:47.5213346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.10,f,185.65,M,101.52,F*21
2024-08-18T19:56:53.4266801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.10,f,185.65,M,101.52,F*21
2024-08-18T19:56:59.3648933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.38,f,186.05,M,101.73,F*25
2024-08-18T19:57:05.3323681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.12,f,186.27,M,101.85,F*25
2024-08-18T19:57:11.3162150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.07,f,186.26,M,101.85,F*20
2024-08-18T19:57:17.3247657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.71,f,186.75,M,102.12,F*29
2024-08-18T19:57:23.3145874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.70,f,187.06,M,102.28,F*25
2024-08-18T19:57:29.3219963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.41,f,188.19,M,102.90,F*21
2024-08-18T19:57:35.3222917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.39,f,187.88,M,102.73,F*25
2024-08-18T19:57:41.3663526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.36,f,188.17,M,102.89,F*27
2024-08-18T19:57:47.4176047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-08-18T19:57:53.4632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.36,f,189.39,M,103.56,F*2C
2024-08-18T19:57:59.5541044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.58,F*29
2024-08-18T19:58:05.6558936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.21,f,189.96,M,103.87,F*21
2024-08-18T19:58:11.7413981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-08-18T19:58:17.8439673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.76,f,191.04,M,104.46,F*2E
2024-08-18T19:58:23.9208968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.72,f,191.63,M,104.79,F*29
2024-08-18T19:58:29.4537440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.43,f,191.54,M,104.74,F*22
2024-08-18T19:58:35.0809627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.79,f,192.27,M,105.13,F*25
2024-08-18T19:58:40.6854387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.11,f,191.75,M,104.85,F*29
2024-08-18T19:58:46.4079870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.36,f,192.13,M,105.06,F*2D
2024-08-18T19:58:52.0812816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.63,f,192.52,M,105.27,F*2A
2024-08-18T19:58:57.7389008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.34,f,192.74,M,105.39,F*20
2024-08-18T19:59:03.3054841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.40,f,193.36,M,105.73,F*2C
2024-08-18T19:59:09.1033285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.80,f,193.49,M,105.80,F*24
2024-08-18T19:59:14.8454170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.29,M,106.24,F*25
2024-08-18T19:59:20.5075633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.11,f,194.80,M,106.52,F*2F
2024-08-18T19:59:26.1783639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.06,f,195.09,M,106.68,F*2E
2024-08-18T19:59:31.9185167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-08-18T19:59:37.6711280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.67,f,195.89,M,107.11,F*2C
2024-08-18T19:59:43.4867031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.22,f,196.36,M,107.37,F*28
2024-08-18T19:59:49.2447994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.46,M,107.43,F*2E
2024-08-18T19:59:55.0125727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.20,f,197.57,M,108.03,F*28
2024-08-18T20:00:00.7646197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.72,f,198.34,M,108.45,F*2E
2024-08-18T20:00:06.5472453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.47,f,199.18,M,108.91,F*2D
2024-08-18T20:00:12.4211047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.38,f,199.46,M,109.06,F*26
2024-08-18T20:00:18.2542372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.01,f,199.95,M,109.33,F*26
2024-08-18T20:00:24.1311634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.49,f,200.71,M,109.75,F*2F
2024-08-18T20:00:30.0010307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.27,f,202.17,M,110.55,F*27
2024-08-18T20:00:35.9122414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.47,f,202.53,M,110.75,F*24
2024-08-18T20:00:41.8528663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.14,f,203.04,M,111.02,F*22
2024-08-18T20:00:47.8381231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.57,f,203.78,M,111.43,F*25
2024-08-18T20:00:53.8132865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.06,f,204.54,M,111.84,F*2B
2024-08-18T20:00:59.8002345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.09,f,205.46,M,112.35,F*2A
2024-08-18T20:01:05.8234114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.94,f,206.64,M,112.99,F*28
2024-08-18T20:01:11.8568595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.72,f,207.79,M,113.62,F*21
2024-08-18T20:01:17.9180569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.32,f,208.88,M,114.22,F*23
2024-08-18T20:01:24.0282288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.99,f,209.39,M,114.50,F*2F
2024-08-18T20:01:30.1779205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.40,f,210.43,M,115.07,F*2A
2024-08-18T20:01:35.7862798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.57,f,211.10,M,115.43,F*29
2024-08-18T20:01:41.4178106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.60,f,212.32,M,116.10,F*2F
2024-08-18T20:01:47.0454535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.53,f,212.61,M,116.25,F*2E
2024-08-18T20:01:52.7216557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.49,f,213.21,M,116.58,F*24
2024-08-18T20:01:58.4136225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.29,f,213.75,M,116.88,F*2E
2024-08-18T20:02:04.1182749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-08-18T20:02:09.7734165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.04,f,214.29,M,117.17,F*2A
2024-08-18T20:02:15.4613495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.40,f,214.70,M,117.40,F*23
2024-08-18T20:02:21.1478284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.48,f,215.34,M,117.75,F*2E
2024-08-18T20:02:26.9330790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.47,f,215.94,M,118.08,F*20
2024-08-18T20:02:32.7447308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.94,f,216.39,M,118.32,F*22
2024-08-18T20:02:38.5245861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.41,f,216.84,M,118.57,F*26
2024-08-18T20:02:44.3175961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.95,f,217.61,M,118.99,F*25
2024-08-18T20:02:50.0895437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.28,f,217.71,M,119.05,F*21
2024-08-18T20:02:55.9828866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.39,f,218.05,M,119.23,F*28
2024-08-18T20:03:01.8280074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.58,f,215.06,M,117.60,F*29
2024-08-18T20:03:07.6706120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.25,F*20
2024-08-18T20:03:13.4506797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.81,f,220.92,M,120.80,F*2F
2024-08-18T20:03:19.3245075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.21,f,221.35,M,121.03,F*21
2024-08-18T20:03:25.2452376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-08-18T20:03:31.1659652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.79,f,220.00,M,120.30,F*2D
2024-08-18T20:03:37.1180304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.18,f,224.08,M,122.53,F*24
2024-08-18T20:03:43.0073721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.77,f,225.18,M,123.13,F*25
2024-08-18T20:03:49.0081914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.32,f,226.26,M,123.72,F*20
2024-08-18T20:03:55.0382127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-08-18T20:04:01.0860833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-08-18T20:04:07.1030472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.30,f,229.61,M,125.55,F*2D
2024-08-18T20:04:13.1642141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.41,f,230.86,M,126.23,F*2C
2024-08-18T20:04:18.7882718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.06,f,232.28,M,127.01,F*2E
2024-08-18T20:04:24.9741740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.06,f,233.80,M,127.84,F*25
2024-08-18T20:04:31.1721896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.46,f,235.45,M,128.74,F*2A
2024-08-18T20:04:36.7733740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.91,f,236.50,M,129.32,F*23
2024-08-18T20:04:42.4284320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.74,f,238.27,M,130.29,F*2F
2024-08-18T20:04:48.1147637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.54,f,239.74,M,131.09,F*2E
2024-08-18T20:04:53.8300024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-08-18T20:04:59.5977314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.63,f,242.51,M,132.60,F*2F
2024-08-18T20:05:07.1639642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.78,f,244.38,M,133.63,F*2C
2024-08-18T20:05:13.1528442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-08-18T20:05:19.0294313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.02,f,248.11,M,135.67,F*20
2024-08-18T20:05:25.5844535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.42,f,250.37,M,136.90,F*24
2024-08-18T20:05:31.4615045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.72,f,251.68,M,137.62,F*24
2024-08-18T20:05:37.5378258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.62,f,254.09,M,138.94,F*26
2024-08-18T20:05:43.6053438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.04,f,255.74,M,139.84,F*27
2024-08-18T20:05:49.7209094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.28,f,257.95,M,141.05,F*2A
2024-08-18T20:05:55.8795939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.06,f,259.10,M,141.68,F*29
2024-08-18T20:06:02.0753028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.76,f,261.14,M,142.79,F*24
2024-08-18T20:06:08.2929229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.86,f,263.00,M,143.81,F*2D
2024-08-18T20:06:14.5726414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.33,f,264.97,M,144.89,F*2E
2024-08-18T20:06:20.1905408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.39,f,266.82,M,145.90,F*26
2024-08-18T20:06:25.8749077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.98,f,268.52,M,146.83,F*25
2024-08-18T20:06:31.5769824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.70,f,270.57,M,147.95,F*2E
2024-08-18T20:06:37.3434867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.50,f,272.34,M,148.92,F*26
2024-08-18T20:06:43.1305908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.80,f,273.95,M,149.80,F*28
2024-08-18T20:06:48.9482809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.47,f,275.99,M,150.91,F*24
2024-08-18T20:06:54.7752653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.85,f,277.63,M,151.81,F*29
2024-08-18T20:07:00.5889478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.71,M,152.95,F*2F
2024-08-18T20:07:06.5034936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.47,f,281.47,M,153.91,F*2B
2024-08-18T20:07:12.5179370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.45,f,283.91,M,155.24,F*2B
2024-08-18T20:07:18.6022572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.56,f,286.38,M,156.59,F*2E
2024-08-18T20:07:24.6993022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.31,f,288.44,M,157.72,F*2A
2024-08-18T20:07:30.8148040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-08-18T20:07:36.9791890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.87,f,293.79,M,160.65,F*26
2024-08-18T20:07:43.1720435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.53,f,296.43,M,162.09,F*2B
2024-08-18T20:07:49.4576180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.38,f,299.12,M,163.56,F*2A
2024-08-18T20:07:55.7889077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.02,f,301.15,M,164.67,F*28
2024-08-18T20:08:02.1939530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.90,f,304.16,M,166.32,F*29
2024-08-18T20:08:07.8117677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.04,f,306.64,M,167.67,F*12
2024-08-18T20:08:13.4981998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.79,f,309.00,M,168.96,F*10
2024-08-18T20:08:19.2369937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.20,f,311.57,M,170.37,F*17
2024-08-18T20:08:25.0006881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.22,f,314.01,M,171.70,F*12
2024-08-18T20:08:30.8176877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.70,f,316.59,M,173.12,F*14
2024-08-18T20:08:36.6915677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.76,f,319.36,M,174.63,F*1D
2024-08-18T20:08:42.6162572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.98,f,321.86,M,176.00,F*19
2024-08-18T20:08:48.5893388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.44,f,324.75,M,177.57,F*11
2024-08-18T20:08:54.6081340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.32,f,327.76,M,179.22,F*1D
2024-08-18T20:09:00.6850624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.24,f,330.48,M,180.71,F*1F
2024-08-18T20:09:06.8126744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.69,f,334.27,M,182.78,F*13
2024-08-18T20:09:13.0094539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.10,f,337.14,M,184.35,F*19
2024-08-18T20:09:19.2582272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.30,f,340.55,M,186.22,F*1A
2024-08-18T20:09:25.5693618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.55,f,343.37,M,187.76,F*1C
2024-08-18T20:09:31.9432143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.90,f,346.53,M,189.48,F*10
2024-08-18T20:09:38.3731500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.27,f,350.30,M,191.55,F*13
2024-08-18T20:09:44.8756280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.63,f,354.07,M,193.61,F*1C
2024-08-18T20:09:50.5015834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.44,f,357.66,M,195.57,F*1D
2024-08-18T20:09:56.1751093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.38,f,360.69,M,197.23,F*13
2024-08-18T20:10:01.9023533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.72,f,364.46,M,199.29,F*17
2024-08-18T20:10:07.6778522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.49,f,368.04,M,201.25,F*13
2024-08-18T20:10:13.4971307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.36,f,371.66,M,203.23,F*1C
2024-08-18T20:10:19.4045212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.85,f,375.16,M,205.14,F*1E
2024-08-18T20:10:25.3506575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.15,f,379.22,M,207.36,F*1D
2024-08-18T20:10:31.3730411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.06,f,383.46,M,209.68,F*10
2024-08-18T20:10:37.4500200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.77,f,388.55,M,212.46,F*17
2024-08-18T20:10:43.6003731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.46,f,393.33,M,215.08,F*18
2024-08-18T20:10:49.8420380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.98,f,398.67,M,218.00,F*1B
2024-08-18T20:10:56.1126315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.68,f,404.07,M,220.95,F*17
2024-08-18T20:11:02.5445987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.07,f,409.67,M,224.01,F*1B
2024-08-18T20:11:09.0338882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.20,f,415.20,M,227.03,F*15
2024-08-18T20:11:15.6230493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-08-18T20:11:22.2780729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-08-18T20:11:27.9234022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.36,f,436.28,M,238.56,F*14
2024-08-18T20:11:33.5629744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-08-18T20:11:39.3859169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-08-18T20:11:45.2015739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.55,f,465.29,M,254.43,F*1F
2024-08-18T20:11:52.1847020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-08-18T20:11:58.4093884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-08-18T20:12:04.7268225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-08-18T20:12:11.1787767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-08-18T20:12:17.7612168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-08-18T20:12:24.4725011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-08-18T20:12:31.2815456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.97,f,528.21,M,288.83,F*1B
2024-08-18T20:12:38.2721650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-08-18T20:12:43.9139556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-08-18T20:12:49.6158815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.44,f,545.72,M,298.41,F*1F
2024-08-18T20:12:55.3601712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.55,f,551.25,M,301.42,F*14
2024-08-18T20:13:01.1578271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.81,f,555.29,M,303.64,F*18
2024-08-18T20:13:06.9426921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.34,f,557.28,M,304.72,F*1C
2024-08-18T20:13:13.2097009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.37,f,560.03,M,306.23,F*1A
2024-08-18T20:13:19.0366957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.89,f,560.80,M,306.65,F*18
2024-08-18T20:13:24.7620146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.02,f,561.14,M,306.84,F*17
2024-08-18T20:13:30.5036102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.47,f,560.98,M,306.75,F*1C
2024-08-18T20:13:36.2391768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.52,f,561.29,M,306.92,F*1B
2024-08-18T20:13:41.9798880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-08-18T20:13:47.7182360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.40,f,560.34,M,306.40,F*14
2024-08-18T20:13:53.4694717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-08-18T20:13:59.2071047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-08-18T20:14:04.9449866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-08-18T20:14:10.4548403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-08-18T20:14:16.1411912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.97,f,556.86,M,304.49,F*16
2024-08-18T20:14:21.8482770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-08-18T20:14:27.5658441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-08-18T20:14:33.3167312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.87,f,555.61,M,303.81,F*1A
2024-08-18T20:14:39.0393527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.14,f,555.69,M,303.86,F*1E
2024-08-18T20:14:44.7806843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.94,f,555.94,M,303.99,F*1A
2024-08-18T20:14:50.5199414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-08-18T20:14:56.2531544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.47,f,556.10,M,304.08,F*13
2024-08-18T20:15:01.9921758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-08-18T20:15:07.7278914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.60,f,556.14,M,304.10,F*1B
2024-08-18T20:15:13.4835411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.57,f,557.35,M,304.76,F*11
2024-08-18T20:15:19.2353862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-08-18T20:15:24.9573044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.43,f,558.22,M,305.24,F*13
2024-08-18T20:15:30.6905290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.73,f,558.62,M,305.45,F*10
2024-08-18T20:15:36.4420430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.84,f,558.04,M,305.14,F*1E
2024-08-18T20:15:42.1889438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.14,f,559.04,M,305.69,F*18
2024-08-18T20:15:47.9269381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.15,f,559.05,M,305.69,F*18
2024-08-18T20:15:53.6623233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.84,f,560.17,M,306.31,F*14
2024-08-18T20:15:59.3869087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.05,f,560.85,M,306.67,F*15
2024-08-18T20:16:05.1355063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-08-18T20:16:10.8761052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.84,f,562.31,M,307.47,F*16
2024-08-18T20:16:16.6279913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.38,f,563.08,M,307.90,F*13
2024-08-18T20:16:22.3670982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.63,f,564.07,M,308.44,F*15
2024-08-18T20:16:28.1158916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.41,f,565.83,M,309.40,F*1B
2024-08-18T20:16:33.8434315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.24,f,567.61,M,310.37,F*19
2024-08-18T20:16:39.5764653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.75,f,569.29,M,311.29,F*14
2024-08-18T20:16:45.3271035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.91,f,570.86,M,312.15,F*1B
2024-08-18T20:16:51.0603168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.37,f,572.22,M,312.89,F*1B
2024-08-18T20:16:56.8129279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.33,f,574.04,M,313.89,F*17
2024-08-18T20:17:02.5494561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.50,f,576.53,M,315.25,F*11
2024-08-18T20:17:08.2900287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.50,f,578.66,M,316.42,F*12
2024-08-18T20:17:14.0210136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.90,f,580.92,M,317.65,F*13
2024-08-18T20:17:19.7492369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.18,f,583.44,M,319.03,F*15
2024-08-18T20:17:25.4980768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.43,f,584.74,M,319.74,F*13
2024-08-18T20:17:31.2499951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.87,f,587.01,M,320.98,F*1C
2024-08-18T20:17:36.9854084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-08-18T20:17:42.7360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.15,f,592.58,M,324.03,F*1E
2024-08-18T20:17:48.4705272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.27,f,594.44,M,325.05,F*16
2024-08-18T20:17:54.1926241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.41,f,597.84,M,326.90,F*14
2024-08-18T20:17:59.9466599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.74,f,600.38,M,328.29,F*1C
2024-08-18T20:18:05.7110880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-08-18T20:18:11.3851772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-08-18T20:18:17.1643092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-18T20:18:22.9394194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-08-18T20:18:28.6883255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-18T20:18:34.3785880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-18T20:18:40.1430035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-18T20:18:45.8663249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-08-18T20:18:51.5919556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.00,f,638.86,M,349.33,F*17
2024-08-18T20:18:57.5400999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-08-18T20:19:03.5208151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-08-18T20:19:09.5196587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-08-18T20:19:15.5203635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-08-18T20:19:21.5801815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.06,f,654.12,M,357.68,F*1B
2024-08-18T20:19:27.6602004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-08-18T20:19:33.8034181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-08-18T20:19:39.9645571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-08-18T20:19:46.1033347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-08-18T20:19:52.0279214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-08-18T20:19:57.3744620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-08-18T20:20:02.7272410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-08-18T20:20:08.0717985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-08-18T20:20:13.4494570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-08-18T20:20:18.6069616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-08-18T20:20:24.0005929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-18T20:20:29.3901818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-08-18T20:20:34.7721397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-18T20:20:40.2170901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-08-18T20:20:45.7471955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-08-18T20:20:51.2360001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-08-18T20:20:56.8572568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-08-18T20:21:02.5473806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.08,f,716.30,M,391.68,F*1D
2024-08-18T20:21:08.2711425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-08-18T20:21:14.0531823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-08-18T20:21:19.8491536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-08-18T20:21:25.6449400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-08-18T20:21:31.4716722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.76,f,734.19,M,401.46,F*17
2024-08-18T20:21:37.3516790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-08-18T20:21:43.2779006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-18T20:21:49.2190984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-18T20:21:55.1944438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-08-18T20:22:01.1681528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-08-18T20:22:07.1599500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.18,f,780.95,M,427.03,F*1C
2024-08-18T20:22:13.3501311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.09,f,784.28,M,428.85,F*1F
2024-08-18T20:22:19.6301016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.10,f,787.02,M,430.35,F*10
2024-08-18T20:22:25.9350926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.50,f,788.67,M,431.25,F*1D
2024-08-18T20:22:32.2734236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.03,f,790.97,M,432.51,F*1E
2024-08-18T20:22:38.5974172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.51,f,791.42,M,432.75,F*15
2024-08-18T20:22:44.9555351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.41,F*16
2024-08-18T20:22:51.3176615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.21,f,792.85,M,433.53,F*12
2024-08-18T20:22:57.6962057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.89,f,794.28,M,434.32,F*15
2024-08-18T20:23:04.0643179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.08,f,795.55,M,435.01,F*12
2024-08-18T20:23:10.4537392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.17,f,796.19,M,435.36,F*11
2024-08-18T20:23:16.8510195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.99,f,796.44,M,435.50,F*1F
2024-08-18T20:23:23.1963814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.55,f,795.09,M,434.76,F*1B
2024-08-18T20:23:29.5543958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-08-18T20:23:35.9614346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-08-18T20:23:42.3395837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-08-18T20:23:48.7706626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-08-18T20:23:55.1288048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-08-18T20:24:01.4578277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-08-18T20:24:07.7896991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-08-18T20:24:14.1357521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-08-18T20:24:20.4682200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-08-18T20:24:26.7969018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-08-18T20:24:33.1580288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-08-18T20:24:39.5262758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-08-18T20:24:45.8219272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-18T20:24:52.1114024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-18T20:24:58.2295248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-18T20:25:04.3376913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-08-18T20:25:10.4517140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.43,f,-6.53,M,-3.57,F*3F
2024-08-18T20:25:16.5628211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-08-18T20:25:22.6902930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-08-18T20:25:28.6108926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-08-18T20:25:34.3288037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.47,f,3658.96,M,2000.74,F*25
2024-08-18T20:25:40.1851092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.89,f,3657.87,M,2000.15,F*2B
2024-08-18T20:25:45.8484923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.42,f,3655.59,M,1998.90,F*2B
2024-08-18T20:25:51.6042701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.12,f,3655.50,M,1998.85,F*23
2024-08-18T20:25:57.2323982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.12,f,3655.50,M,1998.85,F*23
2024-08-18T20:26:02.9907232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.28,f,3660.12,M,2001.38,F*2E
2024-08-18T20:26:08.6458617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.27,f,3660.42,M,2001.54,F*2F
2024-08-18T20:26:14.3500281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.18,f,3658.26,M,2000.36,F*24
2024-08-18T20:26:20.0743637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.78,f,3662.10,M,2002.46,F*2C
2024-08-18T20:26:25.7960250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.72,f,3666.35,M,2004.79,F*20
2024-08-18T20:26:31.5494270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.95,f,3659.11,M,2000.82,F*2D
2024-08-18T20:26:37.2983619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.36,f,3658.62,M,2000.56,F*2F
2024-08-18T20:26:43.0509228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.05,f,3656.70,M,1999.51,F*28
2024-08-18T20:26:48.7624406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.81,f,3656.02,M,1999.14,F*23
2024-08-18T20:26:54.5106235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.84,f,3656.33,M,1999.31,F*22
2024-08-18T20:27:00.2336800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.61,f,3657.48,M,1999.93,F*20
2024-08-18T20:27:06.0074261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.63,f,3657.49,M,1999.94,F*24
2024-08-18T20:27:11.7406442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.13,f,3665.26,M,2004.19,F*2D
2024-08-18T20:27:17.4613252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.44,f,3656.82,M,1999.57,F*26
2024-08-18T20:27:23.2195398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.65,f,3654.75,M,1998.44,F*2B
2024-08-18T20:27:28.9404667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.02,f,3654.56,M,1998.34,F*2C
2024-08-18T20:27:34.6899595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.57,f,3654.42,M,1998.26,F*22
2024-08-18T20:27:40.4166134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.57,f,3654.42,M,1998.26,F*22
2024-08-18T20:27:46.1404120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.58,f,3659.00,M,2000.76,F*27
2024-08-18T20:27:51.9146544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.16,f,3663.13,M,2003.03,F*2A
2024-08-18T20:27:57.7297527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.75,f,3656.91,M,1999.62,F*20
2024-08-18T20:28:03.4473818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.25,f,3654.63,M,1998.37,F*2C
2024-08-18T20:28:09.1573079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.32,f,3654.65,M,1998.39,F*22
2024-08-18T20:28:14.8593268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.68,f,3655.06,M,1998.61,F*25
2024-08-18T20:28:20.5968897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T20:28:26.3423943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.14,f,3662.52,M,2002.69,F*2F
2024-08-18T20:28:32.0674544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.28,f,3663.17,M,2003.05,F*25
2024-08-18T20:28:37.8484563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.76,f,3657.53,M,1999.96,F*29
2024-08-18T20:28:43.5922854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.37,f,3657.10,M,1999.73,F*21
2024-08-18T20:28:49.3103311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.31,f,3656.48,M,1999.39,F*2B
2024-08-18T20:28:55.1058502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.12,f,3663.12,M,2003.02,F*2E
2024-08-18T20:29:00.8389699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.12,f,3663.12,M,2003.02,F*2E
2024-08-18T20:29:06.5253224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.56,f,3658.99,M,2000.76,F*28
2024-08-18T20:29:12.2598089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.88,f,3656.34,M,1999.31,F*29
2024-08-18T20:29:18.0102224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.75,f,3656.91,M,1999.62,F*20
2024-08-18T20:29:23.7591797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.60,f,3655.34,M,1998.77,F*28
2024-08-18T20:29:29.4849883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.99,f,3657.29,M,1999.83,F*20
2024-08-18T20:29:35.2338894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.42,f,3655.59,M,1998.90,F*2B
2024-08-18T20:29:40.9827324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.42,f,3655.59,M,1998.90,F*2B
2024-08-18T20:29:46.7288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.85,f,3662.13,M,2002.48,F*23
2024-08-18T20:29:52.4532011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.55,f,3662.34,M,2002.59,F*2A
2024-08-18T20:29:58.1921265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.90,f,3655.13,M,1998.65,F*22
2024-08-18T20:30:03.9186089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.21,f,3659.49,M,2001.04,F*22
2024-08-18T20:30:09.6566192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.15,f,3663.13,M,2003.03,F*29
2024-08-18T20:30:15.3975060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.11,f,3662.51,M,2002.68,F*28
2024-08-18T20:30:21.1619157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.23,f,3660.11,M,2001.37,F*29
2024-08-18T20:30:26.9151391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.17,f,3657.96,M,2000.20,F*2B
2024-08-18T20:30:32.6344060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.34,f,3654.96,M,1998.56,F*20
2024-08-18T20:30:38.3778735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.35,f,3661.36,M,2002.06,F*20
2024-08-18T20:30:44.1110964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.19,f,3655.22,M,1998.70,F*26
2024-08-18T20:30:49.8405994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.83,f,3656.94,M,1999.64,F*2A
2024-08-18T20:30:55.5929308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.68,f,3665.43,M,2004.28,F*20
2024-08-18T20:31:01.3282484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.68,f,3665.43,M,2004.28,F*20
2024-08-18T20:31:07.1110540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.75,f,3662.40,M,2002.62,F*23
2024-08-18T20:31:12.8518480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.55,f,3662.34,M,2002.59,F*2A
2024-08-18T20:31:18.5506379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.79,f,3663.33,M,2003.13,F*20
2024-08-18T20:31:24.2907809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.44,f,3664.44,M,2003.74,F*21
2024-08-18T20:31:30.0262258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.09,f,3665.25,M,2004.18,F*24
2024-08-18T20:31:35.7886530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.38,f,3656.50,M,1999.40,F*25
2024-08-18T20:31:41.5218962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.84,f,3662.73,M,2002.81,F*23
2024-08-18T20:31:47.2456290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.03,f,3662.49,M,2002.67,F*2D
2024-08-18T20:31:53.0257119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.41,f,3662.60,M,2002.74,F*22
2024-08-18T20:31:58.7613993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.73,f,3663.31,M,2003.12,F*29
2024-08-18T20:32:04.4674934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.07,f,3658.23,M,2000.35,F*2C
2024-08-18T20:32:10.2162234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.07,f,3658.23,M,2000.35,F*2C
2024-08-18T20:32:16.0327559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.94,f,3662.46,M,2002.66,F*2E
2024-08-18T20:32:21.7815868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.84,f,3662.43,M,2002.64,F*28
2024-08-18T20:32:27.4991974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.58,f,3662.65,M,2002.76,F*2D
2024-08-18T20:32:33.1908821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.27,f,3664.08,M,2003.54,F*2D
2024-08-18T20:32:38.9397704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.90,f,3663.67,M,2003.32,F*24
2024-08-18T20:32:44.6837310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.25,f,3657.37,M,1999.88,F*22
2024-08-18T20:32:50.4169402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.96,f,3654.23,M,1998.16,F*2A
2024-08-18T20:32:56.1347140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.96,f,3654.23,M,1998.16,F*2A
2024-08-18T20:33:01.8990991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.81,f,3665.77,M,2004.47,F*2A
2024-08-18T20:33:07.6523983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.92,f,3661.23,M,2001.99,F*2F
2024-08-18T20:33:13.4795618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.49,f,3662.32,M,2002.58,F*20
2024-08-18T20:33:19.1698185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.64,f,3662.98,M,2002.94,F*2D
2024-08-18T20:33:24.8716990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.53,f,3662.94,M,2002.92,F*23
2024-08-18T20:33:30.5759161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.70,f,3658.42,M,2000.45,F*2C
2024-08-18T20:33:36.3245963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.55,f,3658.99,M,2000.76,F*2B
2024-08-18T20:33:42.0890920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.84,f,3657.86,M,2000.14,F*26
2024-08-18T20:33:47.8378378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.30,f,3659.52,M,2001.05,F*29
2024-08-18T20:33:53.5441153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.21,f,3666.20,M,2004.70,F*2B
2024-08-18T20:33:59.2792770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.34,f,3659.23,M,2000.89,F*2D
2024-08-18T20:34:05.0302803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.22,f,3662.24,M,2002.54,F*26
2024-08-18T20:34:10.7849548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.21,f,3664.07,M,2003.54,F*24
2024-08-18T20:34:16.5192625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.12,f,3660.68,M,2001.69,F*27
2024-08-18T20:34:22.3666415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.37,f,3659.85,M,2001.23,F*21
2024-08-18T20:34:28.0768375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.28,f,3657.68,M,2000.05,F*20
2024-08-18T20:34:33.7739828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.64,f,3659.93,M,2001.27,F*24
2024-08-18T20:34:39.4758866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.64,f,3659.93,M,2001.27,F*24
2024-08-18T20:34:45.1935476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T20:34:50.9507471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.93,f,3659.71,M,2001.16,F*23
2024-08-18T20:34:56.6996398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.55,f,3658.68,M,2000.59,F*2F
2024-08-18T20:35:02.4353470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.81,f,3657.54,M,1999.97,F*27
2024-08-18T20:35:08.1547115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.43,f,3665.65,M,2004.40,F*20
2024-08-18T20:35:13.8930548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.31,f,3657.09,M,1999.72,F*2E
2024-08-18T20:35:19.6419976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.48,f,3658.05,M,2000.25,F*21
2024-08-18T20:35:25.3785697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.52,f,3658.37,M,2000.42,F*29
2024-08-18T20:35:31.1155537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.97,f,3661.25,M,2002.00,F*2F
2024-08-18T20:35:36.9033330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.24,f,3660.72,M,2001.71,F*20
2024-08-18T20:35:42.6707643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.90,f,3655.13,M,1998.65,F*22
2024-08-18T20:35:48.4756234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.52,f,3657.45,M,1999.92,F*2C
2024-08-18T20:35:54.1850214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.04,f,3665.54,M,2004.34,F*22
2024-08-18T20:35:59.8557072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.77,f,3663.32,M,2003.13,F*2F
2024-08-18T20:36:05.5597342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.73,f,3661.48,M,2002.12,F*2E
2024-08-18T20:36:11.3146845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.15,f,3662.22,M,2002.52,F*22
2024-08-18T20:36:17.0710069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.95,f,3665.21,M,2004.16,F*2A
2024-08-18T20:36:22.7925434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.33,f,3662.58,M,2002.72,F*2A
2024-08-18T20:36:28.5145895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.82,f,3657.85,M,2000.14,F*23
2024-08-18T20:36:34.2654475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.35,f,3661.36,M,2002.06,F*20
2024-08-18T20:36:40.0821767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.63,f,3663.89,M,2003.44,F*23
2024-08-18T20:36:45.8161262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.25,f,3664.08,M,2003.54,F*2F
2024-08-18T20:36:51.5369373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.70,f,3659.95,M,2001.28,F*28
2024-08-18T20:36:57.2460063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.47,f,3662.62,M,2002.75,F*27
2024-08-18T20:37:02.9480678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.50,f,3661.71,M,2002.25,F*20
2024-08-18T20:37:08.6990738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.20,f,3662.23,M,2002.53,F*24
2024-08-18T20:37:14.4431474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.81,f,3659.06,M,2000.80,F*2C
2024-08-18T20:37:20.2075728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.10,f,3655.19,M,1998.68,F*2E
2024-08-18T20:37:26.0431590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.17,f,3659.18,M,2000.86,F*2B
2024-08-18T20:37:31.7790390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.38,f,3658.94,M,2000.73,F*28
2024-08-18T20:37:37.4809530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.18,f,3662.53,M,2002.70,F*2A
2024-08-18T20:37:43.1674121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.28,f,3661.34,M,2002.05,F*2D
2024-08-18T20:37:48.8370721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.73,f,3660.87,M,2001.79,F*20
2024-08-18T20:37:54.6385316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.19,f,3654.61,M,1998.37,F*21
2024-08-18T20:38:00.4522774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.24,f,3654.02,M,1998.04,F*23
2024-08-18T20:38:06.1789004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T20:38:11.8701202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.80,f,3655.41,M,1998.80,F*2C
2024-08-18T20:38:17.6880234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.60,F*2D
2024-08-18T20:38:23.4406818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.15,f,3663.13,M,2003.03,F*29
2024-08-18T20:38:29.1141637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.88,f,3657.56,M,1999.98,F*23
2024-08-18T20:38:34.8257419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.91,f,3659.10,M,2000.82,F*28
2024-08-18T20:38:40.5432933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.82,f,3661.81,M,2002.30,F*24
2024-08-18T20:38:46.2947420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.55,f,3655.02,M,1998.59,F*24
2024-08-18T20:38:52.0396171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.55,f,3655.02,M,1998.59,F*24
2024-08-18T20:38:57.8509595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.88,f,3660.61,M,2001.65,F*29
2024-08-18T20:39:03.5880265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.02,f,3663.09,M,2003.00,F*27
2024-08-18T20:39:09.3089587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.43,f,3665.96,M,2004.57,F*2B
2024-08-18T20:39:15.0313989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.12,f,3660.68,M,2001.69,F*27
2024-08-18T20:39:20.7366485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.93,f,3658.80,M,2000.66,F*2F
2024-08-18T20:39:26.4699811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.11,f,3659.46,M,2001.02,F*28
2024-08-18T20:39:32.1896027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.16,f,3657.34,M,1999.86,F*2F
2024-08-18T20:39:37.9501259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12031.76,f,3667.28,M,2005.29,F*25
2024-08-18T20:39:43.6832315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.04,f,3664.32,M,2003.67,F*26
2024-08-18T20:39:49.4358941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.81,f,3666.38,M,2004.80,F*27
2024-08-18T20:39:55.1719936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.35,f,3664.41,M,2003.73,F*25
2024-08-18T20:40:00.9052470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.01,f,3663.70,M,2003.33,F*21
2024-08-18T20:40:06.6593265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.15,f,3663.13,M,2003.03,F*29
2024-08-18T20:40:12.3972188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.26,f,3660.12,M,2001.38,F*20
2024-08-18T20:40:18.1700452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.07,f,3658.23,M,2000.35,F*2C
2024-08-18T20:40:23.8987215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.54,f,3663.55,M,2003.26,F*28
2024-08-18T20:40:29.6143378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.76,f,3663.93,M,2003.46,F*2E
2024-08-18T20:40:35.3590831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.76,f,3663.93,M,2003.46,F*2E
2024-08-18T20:40:41.0954460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.76,f,3663.93,M,2003.46,F*2E
2024-08-18T20:40:46.8628959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.76,f,3663.93,M,2003.46,F*2E
2024-08-18T20:40:52.5866211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.93,f,3658.49,M,2000.49,F*26
2024-08-18T20:40:58.3461370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.01,f,3662.79,M,2002.84,F*20
2024-08-18T20:41:04.0057296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.23,f,3661.02,M,2001.87,F*29
2024-08-18T20:41:09.8036737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.89,f,3663.36,M,2003.15,F*2C
2024-08-18T20:41:15.6025442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12052.24,f,3673.52,M,2008.71,F*2F
2024-08-18T20:41:21.3135508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12052.24,f,3673.52,M,2008.71,F*2F
2024-08-18T20:41:27.0277690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.22,f,3661.94,M,2002.37,F*2A
2024-08-18T20:41:32.7797105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.17,f,3662.22,M,2002.53,F*21
2024-08-18T20:41:38.5129797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.55,f,3662.04,M,2002.43,F*23
2024-08-18T20:41:44.2305017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12033.61,f,3667.84,M,2005.60,F*2A
2024-08-18T20:41:49.9637866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.69,f,3662.99,M,2002.95,F*20
2024-08-18T20:41:55.7751582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.51,f,3659.58,M,2001.09,F*28
2024-08-18T20:42:01.5278127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.64,f,3659.93,M,2001.27,F*24
2024-08-18T20:42:07.2361139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.34,f,3660.75,M,2001.72,F*25
2024-08-18T20:42:12.9381312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T20:42:18.6557477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.91,f,3656.66,M,1999.49,F*2A
2024-08-18T20:42:24.4046351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.09,f,3654.28,M,1998.18,F*28
2024-08-18T20:42:30.1601404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.92,f,3662.76,M,2002.82,F*22
2024-08-18T20:42:35.9246301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.25,f,3663.77,M,2003.38,F*2B
2024-08-18T20:42:41.6753863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.87,f,3666.09,M,2004.64,F*26
2024-08-18T20:42:47.3772730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.63,f,3663.89,M,2003.44,F*23
2024-08-18T20:42:53.1299044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.97,f,3665.52,M,2004.33,F*2A
2024-08-18T20:42:58.8613670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.82,f,3665.17,M,2004.14,F*2B
2024-08-18T20:43:04.5989164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.41,f,3664.43,M,2003.73,F*24
2024-08-18T20:43:10.3307163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.33,f,3656.48,M,1999.39,F*29
2024-08-18T20:43:16.1109091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.56,f,3656.86,M,1999.59,F*2F
2024-08-18T20:43:21.8283991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.08,f,3658.23,M,2000.35,F*23
2024-08-18T20:43:27.4964918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T20:43:33.2814710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.20,f,3655.22,M,1998.70,F*2C
2024-08-18T20:43:39.0501484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.56,f,3664.17,M,2003.59,F*28
2024-08-18T20:43:44.7916266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.34,f,3665.02,M,2004.06,F*21
2024-08-18T20:43:50.6364886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12030.95,f,3667.03,M,2005.16,F*2C
2024-08-18T20:43:56.3452197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12030.19,f,3666.80,M,2005.03,F*26
2024-08-18T20:44:02.0239073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.73,f,3657.21,M,1999.79,F*29
2024-08-18T20:44:07.7440024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.24,f,3662.55,M,2002.71,F*22
2024-08-18T20:44:13.4643631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.24,f,3662.55,M,2002.71,F*22
2024-08-18T20:44:19.2002836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12040.59,f,3669.97,M,2006.77,F*2C
2024-08-18T20:44:24.9691986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.83,f,3666.08,M,2004.64,F*23
2024-08-18T20:44:30.7596512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.71,f,3663.30,M,2003.12,F*2A
2024-08-18T20:44:36.4881425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.52,f,3658.67,M,2000.59,F*27
2024-08-18T20:44:42.1859348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.55,f,3663.26,M,2003.09,F*21
2024-08-18T20:44:47.9135829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.96,f,3664.60,M,2003.83,F*20
2024-08-18T20:44:53.6624302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.76,f,3663.62,M,2003.29,F*23
2024-08-18T20:44:59.3497536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12052.04,f,3673.46,M,2008.67,F*2F
2024-08-18T20:45:05.1402949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12052.04,f,3673.46,M,2008.67,F*2F
2024-08-18T20:45:10.9387590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.73,f,3654.47,M,1998.29,F*2E
2024-08-18T20:45:16.6583250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T20:45:22.4449929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.62,f,3661.75,M,2002.27,F*27
2024-08-18T20:45:28.1313827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.13,f,3664.95,M,2004.02,F*2F
2024-08-18T20:45:33.8334688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.57,f,3664.18,M,2003.60,F*2C
2024-08-18T20:45:39.6292356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.43,f,3664.74,M,2003.90,F*2E
2024-08-18T20:45:45.3468109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.29,f,3665.61,M,2004.38,F*27
2024-08-18T20:45:51.0612976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.78,f,3663.93,M,2003.46,F*20
2024-08-18T20:45:56.7827512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.08,f,3660.98,M,2001.85,F*20
2024-08-18T20:46:02.5159625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.25,f,3654.32,M,1998.21,F*27
2024-08-18T20:46:08.2722661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.02,f,3660.96,M,2001.84,F*25
2024-08-18T20:46:14.0257022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.06,f,3662.19,M,2002.51,F*2B
2024-08-18T20:46:19.7434102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.43,f,3655.90,M,1999.07,F*27
2024-08-18T20:46:25.5924584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.99,f,3657.29,M,1999.83,F*20
2024-08-18T20:46:31.3020958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.25,f,3665.30,M,2004.21,F*24
2024-08-18T20:46:37.0564227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.66,f,3666.03,M,2004.61,F*26
2024-08-18T20:46:42.7639935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12048.16,f,3672.28,M,2008.03,F*2C
2024-08-18T20:46:48.4550218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.57,f,3666.00,M,2004.60,F*26
2024-08-18T20:46:54.2368595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.37,f,3664.72,M,2003.90,F*2B
2024-08-18T20:46:59.9575963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.57,f,3665.39,M,2004.26,F*2F
2024-08-18T20:47:05.6466390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.54,f,3658.38,M,2000.42,F*20
2024-08-18T20:47:11.4299209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.39,f,3658.94,M,2000.73,F*29
2024-08-18T20:47:17.1679942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.36,f,3656.19,M,1999.23,F*20
2024-08-18T20:47:22.8757347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.96,f,3661.55,M,2002.16,F*2D
2024-08-18T20:47:28.6713483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12037.94,f,3669.16,M,2006.32,F*25
2024-08-18T20:47:34.4082739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.58,f,3664.48,M,2003.76,F*22
2024-08-18T20:47:40.1013152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.09,f,3664.64,M,2003.85,F*25
2024-08-18T20:47:45.8073341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.16,f,3655.51,M,1998.86,F*25
2024-08-18T20:47:51.6342732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.38,f,3664.12,M,2003.56,F*2A
2024-08-18T20:47:57.3700284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.30,f,3662.57,M,2002.72,F*26
2024-08-18T20:48:03.0835931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.29,f,3664.39,M,2003.72,F*26
2024-08-18T20:48:08.8297729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.24,f,3660.72,M,2001.71,F*20
2024-08-18T20:48:14.5749822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.57,f,3664.48,M,2003.76,F*2D
2024-08-18T20:48:20.3081827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.16,f,3665.88,M,2004.53,F*20
2024-08-18T20:48:26.0495626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.21,f,3657.05,M,1999.70,F*21
2024-08-18T20:48:31.7854028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.26,f,3660.12,M,2001.38,F*20
2024-08-18T20:48:37.4703175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.92,f,3662.76,M,2002.82,F*22
2024-08-18T20:48:43.2611668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.30,f,3662.57,M,2002.72,F*26
2024-08-18T20:48:49.0413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.50,f,3662.93,M,2002.92,F*27
2024-08-18T20:48:54.7995949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.56,f,3663.26,M,2003.09,F*22
2024-08-18T20:49:00.5042200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.96,f,3662.47,M,2002.66,F*2D
2024-08-18T20:49:06.2259609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.48,f,3661.40,M,2002.08,F*25
2024-08-18T20:49:11.9696473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.10,f,3664.64,M,2003.85,F*2D
2024-08-18T20:49:17.7097342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.04,f,3655.78,M,1999.01,F*24
2024-08-18T20:49:23.4801233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.80,f,3655.41,M,1998.80,F*2C
2024-08-18T20:49:29.1963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.80,f,3655.41,M,1998.80,F*2C
2024-08-18T20:49:34.9169459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T20:49:40.6427853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.64,f,3656.57,M,1999.44,F*2F
2024-08-18T20:49:46.3777002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.55,f,3655.63,M,1998.92,F*26
2024-08-18T20:49:52.1230764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.37,f,3657.71,M,2000.06,F*25
2024-08-18T20:49:57.8742242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.73,f,3663.31,M,2003.12,F*29
2024-08-18T20:50:03.6001585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.84,f,3663.34,M,2003.14,F*22
2024-08-18T20:50:09.3544590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.51,f,3662.94,M,2002.92,F*21
2024-08-18T20:50:15.1068781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.00,f,3664.61,M,2003.83,F*2F
2024-08-18T20:50:20.8548067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.52,f,3664.77,M,2003.92,F*2F
2024-08-18T20:50:26.6047814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.72,f,3668.79,M,2006.12,F*26
2024-08-18T20:50:32.2911218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.09,f,3668.60,M,2006.01,F*20
2024-08-18T20:50:38.0547682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.09,f,3668.60,M,2006.01,F*20
2024-08-18T20:50:43.7940677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.79,f,3659.36,M,2000.96,F*2E
2024-08-18T20:50:49.5447976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.87,f,3662.13,M,2002.48,F*21
2024-08-18T20:50:55.2819460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.87,f,3665.18,M,2004.14,F*21
2024-08-18T20:51:01.0190361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.80,f,3663.94,M,2003.47,F*21
2024-08-18T20:51:06.7408045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.36,f,3665.94,M,2004.56,F*2A
2024-08-18T20:51:12.4945204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12045.30,f,3671.41,M,2007.55,F*25
2024-08-18T20:51:18.2608965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12040.64,f,3669.99,M,2006.77,F*2C
2024-08-18T20:51:24.0304547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12029.24,f,3666.51,M,2004.87,F*21
2024-08-18T20:51:29.7427715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.50,f,3665.37,M,2004.25,F*25
2024-08-18T20:51:35.4548408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.94,f,3659.10,M,2000.82,F*2D
2024-08-18T20:51:41.2118660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.94,f,3659.10,M,2000.82,F*2D
2024-08-18T20:51:46.8964971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.93,f,3663.67,M,2003.32,F*27
2024-08-18T20:51:52.6955843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.26,f,3662.56,M,2002.71,F*23
2024-08-18T20:51:58.4913058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.55,f,3658.99,M,2000.76,F*2B
2024-08-18T20:52:04.1968066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.09,f,3657.93,M,2000.18,F*2A
2024-08-18T20:52:09.9612556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T20:52:15.7559004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.59,f,3659.30,M,2000.93,F*2F
2024-08-18T20:52:21.4504881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.08,f,3661.59,M,2002.18,F*29
2024-08-18T20:52:27.1554051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12030.52,f,3666.90,M,2005.09,F*22
2024-08-18T20:52:32.8473905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.60,f,3657.48,M,1999.93,F*21
2024-08-18T20:52:38.6118831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.08,f,3658.54,M,2000.51,F*20
2024-08-18T20:52:44.3452212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T20:52:50.0601874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.92,f,3659.71,M,2001.15,F*21
2024-08-18T20:52:55.7962201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.03,f,3666.14,M,2004.67,F*2A
2024-08-18T20:53:01.5450736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.66,f,3661.15,M,2001.94,F*2C
2024-08-18T20:53:07.3024236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.41,f,3661.69,M,2002.23,F*2F
2024-08-18T20:53:13.0362131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.80,f,3661.20,M,2001.97,F*21
2024-08-18T20:53:18.7667650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.18,f,3656.13,M,1999.20,F*25
2024-08-18T20:53:24.5019593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.58,f,3659.00,M,2000.76,F*27
2024-08-18T20:53:30.2378406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.44,f,3658.34,M,2000.41,F*2E
2024-08-18T20:53:35.9802306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.73,f,3660.56,M,2001.62,F*2E
2024-08-18T20:53:41.7312863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12030.28,f,3666.83,M,2005.05,F*21
2024-08-18T20:53:47.4673380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.88,f,3657.87,M,2000.15,F*2A
2024-08-18T20:53:53.2203081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.92,f,3657.88,M,2000.15,F*2E
2024-08-18T20:53:58.9635577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.88,f,3656.04,M,1999.15,F*2D
2024-08-18T20:54:04.6851715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.96,f,3660.64,M,2001.66,F*20
2024-08-18T20:54:10.4230490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.66,f,3662.37,M,2002.61,F*22
2024-08-18T20:54:16.1604337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.94,f,3664.29,M,2003.66,F*27
2024-08-18T20:54:21.9273301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.39,f,3662.90,M,2002.90,F*29
2024-08-18T20:54:27.6608009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.36,f,3663.50,M,2003.23,F*2C
2024-08-18T20:54:33.3824130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.56,f,3660.82,M,2001.76,F*2D
2024-08-18T20:54:39.1228258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.63,f,3659.92,M,2001.27,F*22
2024-08-18T20:54:44.8716887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.79,f,3662.72,M,2002.80,F*21
2024-08-18T20:54:50.6539352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.98,f,3656.98,M,1999.66,F*2E
2024-08-18T20:54:56.3944916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.92,f,3662.76,M,2002.82,F*22
2024-08-18T20:55:02.1004967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.78,f,3660.28,M,2001.46,F*2B
2024-08-18T20:55:07.8354301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.40,f,3661.68,M,2002.23,F*2F
2024-08-18T20:55:13.5840660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.66,f,3661.15,M,2001.94,F*2C
2024-08-18T20:55:19.3212447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.25,f,3658.59,M,2000.54,F*27
2024-08-18T20:55:25.0512562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.25,f,3658.59,M,2000.54,F*27
2024-08-18T20:55:30.7924533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.80,f,3657.54,M,1999.97,F*26
2024-08-18T20:55:36.5256972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.54,f,3660.20,M,2001.42,F*29
2024-08-18T20:55:42.2577315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.14,f,3661.91,M,2002.36,F*2B
2024-08-18T20:55:47.9992685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.39,f,3661.38,M,2002.07,F*23
2024-08-18T20:55:53.7538333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.28,f,3661.95,M,2002.38,F*2E
2024-08-18T20:55:59.5020646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.82,f,3662.42,M,2002.64,F*2F
2024-08-18T20:56:05.2237424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.33,f,3660.14,M,2001.39,F*23
2024-08-18T20:56:10.9725941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.52,f,3662.64,M,2002.75,F*25
2024-08-18T20:56:16.6975637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.96,f,3660.33,M,2001.49,F*2E
2024-08-18T20:56:22.4499787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.04,f,3659.74,M,2001.17,F*28
2024-08-18T20:56:28.1988711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.47,f,3655.00,M,1998.58,F*24
2024-08-18T20:56:33.9152492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.76,f,3657.22,M,1999.79,F*2F
2024-08-18T20:56:39.6664440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.06,f,3663.41,M,2003.18,F*27
2024-08-18T20:56:45.4191010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T20:56:51.1669637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.63,f,3658.10,M,2000.27,F*2E
2024-08-18T20:56:56.8919447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.81,f,3661.81,M,2002.30,F*27
2024-08-18T20:57:02.7033503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.28,f,3660.12,M,2001.38,F*2E
2024-08-18T20:57:08.4410173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.36,f,3660.15,M,2001.39,F*27
2024-08-18T20:57:14.1364658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.73,f,3663.92,M,2003.45,F*29
2024-08-18T20:57:19.8541288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.34,f,3662.28,M,2002.56,F*2F
2024-08-18T20:57:25.6030919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.86,f,3663.96,M,2003.48,F*2A
2024-08-18T20:57:31.3404683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.47,f,3665.36,M,2004.25,F*22
2024-08-18T20:57:37.0793333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.58,f,3665.40,M,2004.26,F*2E
2024-08-18T20:57:42.8154047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.34,f,3657.09,M,1999.72,F*2B
2024-08-18T20:57:48.5642702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.30,f,3660.43,M,2001.55,F*29
2024-08-18T20:57:54.2885484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12035.15,f,3668.31,M,2005.86,F*26
2024-08-18T20:58:00.0466813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.57,f,3665.39,M,2004.26,F*2F
2024-08-18T20:58:05.7954923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.67,f,3664.20,M,2003.61,F*25
2024-08-18T20:58:11.4975328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.08,f,3663.11,M,2003.01,F*25
2024-08-18T20:58:17.2464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T20:58:23.0145950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.87,f,3658.17,M,2000.31,F*24
2024-08-18T20:58:28.7479338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.90,f,3656.96,M,1999.65,F*2B
2024-08-18T20:58:34.4811810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.81,f,3659.98,M,2001.30,F*22
2024-08-18T20:58:40.2172824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.92,f,3662.76,M,2002.82,F*22
2024-08-18T20:58:46.0441768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.38,f,3662.29,M,2002.56,F*22
2024-08-18T20:58:51.8086331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.14,f,3661.30,M,2002.02,F*21
2024-08-18T20:58:57.4816242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.66,f,3660.85,M,2001.78,F*27
2024-08-18T20:59:03.1865259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.73,f,3660.26,M,2001.46,F*2E
2024-08-18T20:59:08.9187538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12033.13,f,3667.70,M,2005.52,F*25
2024-08-18T20:59:14.6572008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.44,f,3663.83,M,2003.41,F*29
2024-08-18T20:59:20.4063721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.67,f,3663.59,M,2003.28,F*2A
2024-08-18T20:59:26.1583907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.60,f,3663.88,M,2003.43,F*26
2024-08-18T20:59:31.8786030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.63,f,3661.15,M,2001.94,F*29
2024-08-18T20:59:37.6118705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.05,f,3661.88,M,2002.34,F*21
2024-08-18T20:59:43.3449309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.45,f,3662.61,M,2002.74,F*27
2024-08-18T20:59:49.0837492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.22,f,3657.67,M,2000.04,F*24
2024-08-18T20:59:54.8326089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.22,f,3657.67,M,2000.04,F*24
2024-08-18T21:00:00.5775957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.65,f,3658.41,M,2000.44,F*2A
2024-08-18T21:00:06.3267668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.17,f,3658.87,M,2000.70,F*24
2024-08-18T21:00:12.0777055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.63,f,3659.01,M,2000.77,F*2F
2024-08-18T21:00:17.7882446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.70,f,3658.42,M,2000.45,F*2C
2024-08-18T21:00:23.5216696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.39,f,3663.51,M,2003.23,F*22
2024-08-18T21:00:29.2755020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.97,f,3658.20,M,2000.33,F*23
2024-08-18T21:00:35.0224862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.44,f,3660.78,M,2001.74,F*29
2024-08-18T21:00:40.7639170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.60,f,3660.53,M,2001.60,F*2B
2024-08-18T21:00:46.4857895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.13,f,3654.90,M,1998.52,F*27
2024-08-18T21:00:52.2479905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.10,f,3658.85,M,2000.68,F*28
2024-08-18T21:00:57.9524007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.76,f,3660.88,M,2001.79,F*2A
2024-08-18T21:01:03.7030282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.14,f,3658.86,M,2000.69,F*2E
2024-08-18T21:01:09.4526990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.14,f,3658.86,M,2000.69,F*2E
2024-08-18T21:01:15.1955999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.41,f,3659.55,M,2001.07,F*2A
2024-08-18T21:01:20.9444404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.85,f,3663.34,M,2003.14,F*23
2024-08-18T21:01:26.6674742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.35,f,3657.71,M,2000.06,F*27
2024-08-18T21:01:32.4092113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.34,f,3660.75,M,2001.72,F*25
2024-08-18T21:01:38.1485874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.73,f,3663.31,M,2003.12,F*29
2024-08-18T21:01:43.8892367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.08,f,3659.76,M,2001.18,F*29
2024-08-18T21:01:49.6568238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.41,f,3659.55,M,2001.07,F*2A
2024-08-18T21:01:55.3900113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.44,f,3657.73,M,2000.07,F*22
2024-08-18T21:02:01.1103865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.06,f,3658.53,M,2000.51,F*29
2024-08-18T21:02:06.8568123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.56,f,3658.08,M,2000.26,F*20
2024-08-18T21:02:12.5866960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.71,f,3654.46,M,1998.29,F*2D
2024-08-18T21:02:18.3226428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T21:02:24.0634062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T21:02:29.8073973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.19,f,3664.06,M,2003.53,F*29
2024-08-18T21:02:35.5626527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.09,f,3657.32,M,1999.85,F*24
2024-08-18T21:02:41.3115352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.42,f,3658.64,M,2000.57,F*2B
2024-08-18T21:02:47.0290743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.73,f,3662.39,M,2002.62,F*2B
2024-08-18T21:02:52.7658673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12032.09,f,3667.38,M,2005.35,F*22
2024-08-18T21:02:58.5146836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.29,f,3664.09,M,2003.55,F*23
2024-08-18T21:03:04.2649008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.72,f,3656.90,M,1999.62,F*26
2024-08-18T21:03:09.9980454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.71,f,3654.46,M,1998.29,F*2D
2024-08-18T21:03:15.7263170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.84,f,3657.86,M,2000.14,F*26
2024-08-18T21:03:21.4594527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.67,f,3657.81,M,2000.11,F*29
2024-08-18T21:03:27.2707656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.00,f,3656.99,M,1999.67,F*20
2024-08-18T21:03:33.0123748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.09,f,3656.10,M,1999.18,F*2D
2024-08-18T21:03:38.7216353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.75,f,3664.53,M,2003.79,F*28
2024-08-18T21:03:44.4236694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.47,f,3665.36,M,2004.25,F*22
2024-08-18T21:03:50.1725020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.12,f,3663.73,M,2003.35,F*26
2024-08-18T21:03:55.9214834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.64,f,3662.06,M,2002.44,F*24
2024-08-18T21:04:01.6703282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.56,f,3660.51,M,2001.59,F*26
2024-08-18T21:04:07.4034924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.86,f,3666.09,M,2004.64,F*27
2024-08-18T21:04:13.2148318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.18,f,3658.26,M,2000.36,F*24
2024-08-18T21:04:18.9482386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.37,f,3657.10,M,1999.73,F*21
2024-08-18T21:04:24.6697608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T21:04:30.3747392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.43,f,3657.73,M,2000.07,F*25
2024-08-18T21:04:36.0956767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T21:04:41.8310786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.54,f,3656.85,M,1999.59,F*2E
2024-08-18T21:04:47.5798156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T21:04:53.2923088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.30,f,3662.57,M,2002.72,F*26
2024-08-18T21:04:59.0879048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.33,f,3664.10,M,2003.55,F*20
2024-08-18T21:05:04.8109261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.77,f,3662.71,M,2002.79,F*2A
2024-08-18T21:05:10.5599323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.92,f,3662.76,M,2002.82,F*22
2024-08-18T21:05:17.4354563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.68,f,3664.21,M,2003.61,F*2B
2024-08-18T21:05:22.7994213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.03,f,3654.26,M,1998.17,F*23
2024-08-18T21:05:28.5719419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.08,f,3654.88,M,1998.51,F*27
2024-08-18T21:05:34.3289393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.97,f,3657.29,M,1999.83,F*2E
2024-08-18T21:05:40.0621589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T21:05:45.8172404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.26,f,3654.63,M,1998.38,F*20
2024-08-18T21:05:51.5394687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.56,f,3655.03,M,1998.59,F*26
2024-08-18T21:05:57.2346284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.10,f,3662.20,M,2002.52,F*25
2024-08-18T21:06:03.0205350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.08,f,3662.20,M,2002.51,F*2F
2024-08-18T21:06:08.8182060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.84,f,3664.56,M,2003.81,F*24
2024-08-18T21:06:14.5354413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.72,f,3664.83,M,2003.95,F*21
2024-08-18T21:06:20.2423278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12030.96,f,3667.04,M,2005.16,F*28
2024-08-18T21:06:25.9755551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12032.62,f,3667.54,M,2005.44,F*23
2024-08-18T21:06:31.7087675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.49,f,3664.76,M,2003.91,F*27
2024-08-18T21:06:37.4627165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12033.07,f,3667.68,M,2005.51,F*2A
2024-08-18T21:06:43.2063954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.06,f,3664.63,M,2003.84,F*2C
2024-08-18T21:06:48.9334929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.64,f,3665.41,M,2004.27,F*21
2024-08-18T21:06:54.6817710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.64,f,3665.41,M,2004.27,F*21
2024-08-18T21:07:00.4137259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T21:07:06.1508083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.75,f,3663.62,M,2003.29,F*20
2024-08-18T21:07:11.9518232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.60,f,3663.57,M,2003.27,F*2C
2024-08-18T21:07:17.6917057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.47,f,3665.36,M,2004.25,F*22
2024-08-18T21:07:23.3812384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.69,f,3657.50,M,1999.95,F*27
2024-08-18T21:07:29.1085371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.75,f,3660.88,M,2001.79,F*29
2024-08-18T21:07:34.8573396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.79,f,3661.50,M,2002.13,F*2C
2024-08-18T21:07:40.5905693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.64,f,3662.67,M,2002.77,F*21
2024-08-18T21:07:46.3237450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.14,f,3662.21,M,2002.52,F*20
2024-08-18T21:07:52.0902037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.53,f,3662.94,M,2002.92,F*23
2024-08-18T21:07:57.8410950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.21,f,3662.24,M,2002.54,F*25
2024-08-18T21:08:03.5662412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.86,f,3663.65,M,2003.31,F*22
2024-08-18T21:08:09.2917881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.75,f,3665.14,M,2004.12,F*26
2024-08-18T21:08:15.0262751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12031.58,f,3667.23,M,2005.26,F*2D
2024-08-18T21:08:20.7730328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.05,f,3664.62,M,2003.84,F*2E
2024-08-18T21:08:26.5285227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.92,f,3662.76,M,2002.82,F*22
2024-08-18T21:08:32.2713906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.06,f,3663.71,M,2003.34,F*20
2024-08-18T21:08:38.0616256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.73,f,3659.95,M,2001.29,F*2A
2024-08-18T21:08:43.7792735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.89,f,3655.74,M,1998.98,F*2B
2024-08-18T21:08:49.5341935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.91,f,3655.44,M,1998.82,F*2B
2024-08-18T21:08:55.2321187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.53,f,3662.94,M,2002.92,F*23
2024-08-18T21:09:00.9556149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.72,f,3664.83,M,2003.95,F*21
2024-08-18T21:09:06.7010128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.51,f,3656.54,M,1999.42,F*2C
2024-08-18T21:09:13.2718252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T21:09:18.9987580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.19,f,3655.22,M,1998.70,F*26
2024-08-18T21:09:24.7319426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.98,f,3655.16,M,1998.66,F*2C
2024-08-18T21:09:30.4808598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.42,f,3662.30,M,2002.57,F*26
2024-08-18T21:09:36.2354541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.68,f,3662.38,M,2002.61,F*23
2024-08-18T21:09:41.9489027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.08,f,3654.88,M,1998.51,F*27
2024-08-18T21:09:47.6978158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.67,f,3654.76,M,1998.45,F*2B
2024-08-18T21:09:53.4623212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.92,f,3661.84,M,2002.32,F*22
2024-08-18T21:09:59.1993325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.72,f,3662.09,M,2002.45,F*2D
2024-08-18T21:10:04.9172113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.55,f,3655.02,M,1998.59,F*24
2024-08-18T21:10:10.6759361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T21:10:16.4119296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.71,f,3654.46,M,1998.29,F*2D
2024-08-18T21:10:22.1349137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T21:10:27.9022269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.25,f,3654.63,M,1998.37,F*2C
2024-08-18T21:10:33.6645825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.15,f,3654.60,M,1998.36,F*2D
2024-08-18T21:10:39.3975801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.93,f,3655.14,M,1998.66,F*25
2024-08-18T21:10:45.0563755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.53,f,3662.94,M,2002.92,F*23
2024-08-18T21:10:50.8522428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.13,f,3656.73,M,1999.52,F*2F
2024-08-18T21:10:56.6384684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.55,f,3658.07,M,2000.26,F*2C
2024-08-18T21:11:02.3637030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.42,f,3655.59,M,1998.90,F*2B
2024-08-18T21:11:08.1438871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T21:11:13.8458035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.15,f,3663.13,M,2003.03,F*29
2024-08-18T21:11:19.5698721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.33,f,3654.65,M,1998.39,F*23
2024-08-18T21:11:25.2875449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.52,f,3654.41,M,1998.25,F*27
2024-08-18T21:11:31.0207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T21:11:36.7608222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.20,f,3654.00,M,1998.03,F*22
2024-08-18T21:11:42.4910342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.05,f,3656.40,M,1999.34,F*29
2024-08-18T21:11:48.2441083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.56,f,3654.72,M,1998.43,F*2B
2024-08-18T21:11:54.0121092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.52,f,3655.02,M,1998.59,F*23
2024-08-18T21:11:59.7453217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.03,f,3664.32,M,2003.67,F*21
2024-08-18T21:12:05.4688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.40,f,3657.72,M,2000.07,F*27
2024-08-18T21:12:11.2178075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.05,f,3655.79,M,1999.01,F*24
2024-08-18T21:12:16.9666456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.86,f,3658.17,M,2000.31,F*25
2024-08-18T21:12:22.6530870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.19,f,3655.22,M,1998.70,F*26
2024-08-18T21:12:28.4175179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.19,f,3655.22,M,1998.70,F*26
2024-08-18T21:12:34.1665024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.61,f,3658.09,M,2000.27,F*24
2024-08-18T21:12:39.9309134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.20,f,3664.37,M,2003.70,F*23
2024-08-18T21:12:45.6548358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.98,f,3659.42,M,2001.00,F*2C
2024-08-18T21:12:51.3568941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.53,f,3657.76,M,2000.09,F*2F
2024-08-18T21:12:57.0973633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.26,f,3658.59,M,2000.54,F*24
2024-08-18T21:13:02.8623723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.41,f,3657.72,M,2000.07,F*26
2024-08-18T21:13:08.6291219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.93,f,3657.88,M,2000.16,F*2C
2024-08-18T21:13:14.4248954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.19,f,3664.97,M,2004.03,F*26
2024-08-18T21:13:20.1151252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.08,f,3668.60,M,2006.01,F*21
2024-08-18T21:13:25.8058146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.08,f,3668.60,M,2006.01,F*21
2024-08-18T21:13:31.5735606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.20,f,3656.75,M,1999.53,F*28
2024-08-18T21:13:37.3330217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T21:13:43.0596277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T21:13:48.8183116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.44,f,3665.35,M,2004.24,F*23
2024-08-18T21:13:54.5547396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.03,f,3661.27,M,2002.00,F*23
2024-08-18T21:14:00.2673785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T21:14:06.0066186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T21:14:11.7555849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.77,f,3663.93,M,2003.46,F*2F
2024-08-18T21:14:17.5152377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12037.37,f,3668.99,M,2006.23,F*2A
2024-08-18T21:14:23.2503580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12034.15,f,3668.01,M,2005.69,F*25
2024-08-18T21:14:28.9836137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.78,f,3663.33,M,2003.13,F*21
2024-08-18T21:14:34.6739153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.47,f,3655.00,M,1998.58,F*24
2024-08-18T21:14:40.4721364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.22,f,3654.62,M,1998.37,F*2A
2024-08-18T21:14:46.2403628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.14,f,3655.20,M,1998.69,F*21
2024-08-18T21:14:51.9267859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.11,f,3658.55,M,2000.52,F*2A
2024-08-18T21:14:57.6756679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.15,f,3663.13,M,2003.03,F*29
2024-08-18T21:15:03.4270862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.59,f,3656.26,M,1999.26,F*20
2024-08-18T21:15:09.1603785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.77,f,3656.92,M,1999.63,F*20
2024-08-18T21:15:14.9092309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.19,f,3655.22,M,1998.70,F*26
2024-08-18T21:15:20.6212783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.84,f,3657.25,M,1999.81,F*22
2024-08-18T21:15:26.3785320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.21,f,3657.97,M,2000.20,F*2F
2024-08-18T21:15:32.1314003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.13,f,3657.03,M,1999.69,F*2E
2024-08-18T21:15:37.8420519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.07,f,3657.32,M,1999.85,F*2A
2024-08-18T21:15:43.5954013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.94,f,3666.42,M,2004.82,F*2C
2024-08-18T21:15:49.3442660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.95,f,3659.72,M,2001.16,F*26
2024-08-18T21:15:55.0774071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.46,f,3663.53,M,2003.24,F*2F
2024-08-18T21:16:00.8137363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.77,f,3666.37,M,2004.79,F*27
2024-08-18T21:16:06.5335271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.85,f,3665.17,M,2004.14,F*2C
2024-08-18T21:16:12.3009305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12041.04,f,3670.11,M,2006.84,F*2F
2024-08-18T21:16:18.0715110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12045.04,f,3671.33,M,2007.51,F*23
2024-08-18T21:16:23.8203780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.78,f,3661.49,M,2002.13,F*25
2024-08-18T21:16:29.5282652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.92,f,3658.49,M,2000.49,F*27
2024-08-18T21:16:35.2540532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.25,f,3659.50,M,2001.04,F*2E
2024-08-18T21:16:40.9633560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.13,f,3660.38,M,2001.52,F*23
2024-08-18T21:16:46.7590759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.55,f,3662.34,M,2002.59,F*2A
2024-08-18T21:16:52.5389944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.04,f,3662.79,M,2002.84,F*25
2024-08-18T21:16:58.2591917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12035.22,f,3668.33,M,2005.87,F*21
2024-08-18T21:17:03.9631808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.23,f,3661.33,M,2002.04,F*20
2024-08-18T21:17:09.7261340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.67,f,3661.77,M,2002.28,F*2F
2024-08-18T21:17:15.4625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.56,f,3661.12,M,2001.93,F*2F
2024-08-18T21:17:21.1646070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.08,f,3658.23,M,2000.35,F*23
2024-08-18T21:17:26.9100057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.20,f,3666.19,M,2004.70,F*20
2024-08-18T21:17:32.6309064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.84,f,3658.77,M,2000.64,F*23
2024-08-18T21:17:38.3792103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.80,f,3655.41,M,1998.80,F*2C
2024-08-18T21:17:44.1022129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.68,f,3657.81,M,2000.11,F*26
2024-08-18T21:17:49.8511007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.97,f,3655.46,M,1998.83,F*2E
2024-08-18T21:17:55.5843337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.79,f,3657.84,M,2000.13,F*21
2024-08-18T21:18:01.3346932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.44,f,3658.65,M,2000.57,F*2C
2024-08-18T21:18:07.0990438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.31,f,3659.52,M,2001.05,F*28
2024-08-18T21:18:12.8713178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.92,f,3662.76,M,2002.82,F*22
2024-08-18T21:18:18.5798652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.35,f,3657.10,M,1999.73,F*23
2024-08-18T21:18:24.3025175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.89,f,3658.48,M,2000.48,F*2D
2024-08-18T21:18:30.0573058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.90,f,3660.01,M,2001.32,F*2A
2024-08-18T21:18:35.7786088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.54,f,3660.81,M,2001.76,F*2C
2024-08-18T21:18:41.5004307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12031.00,f,3667.05,M,2005.17,F*26
2024-08-18T21:18:47.2628505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12039.17,f,3669.54,M,2006.53,F*21
2024-08-18T21:18:53.0205227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.18,f,3662.53,M,2002.70,F*2A
2024-08-18T21:18:58.8087420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.94,f,3660.63,M,2001.66,F*25
2024-08-18T21:19:04.5342614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.68,f,3658.72,M,2000.61,F*21
2024-08-18T21:19:10.2424623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.35,f,3657.10,M,1999.73,F*23
2024-08-18T21:19:15.9911624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.65,f,3654.44,M,1998.27,F*24
2024-08-18T21:19:21.7207576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.15,f,3659.17,M,2000.86,F*26
2024-08-18T21:19:27.5358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.82,f,3663.03,M,2002.97,F*25
2024-08-18T21:19:33.2712157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.55,f,3655.02,M,1998.59,F*24
2024-08-18T21:19:38.9698747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.84,f,3657.86,M,2000.14,F*26
2024-08-18T21:19:44.6537975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.79,f,3659.37,M,2000.97,F*2E
2024-08-18T21:19:50.4026691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.16,f,3660.09,M,2001.36,F*27
2024-08-18T21:19:56.1548621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.80,f,3661.81,M,2002.30,F*26
2024-08-18T21:20:01.8568096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.02,f,3665.23,M,2004.17,F*26
2024-08-18T21:20:07.6212358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.19,f,3665.58,M,2004.37,F*21
2024-08-18T21:20:13.3868943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.97,f,3655.15,M,1998.66,F*20
2024-08-18T21:20:19.1392435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.65,f,3654.75,M,1998.44,F*2B
2024-08-18T21:20:24.8644115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.44,f,3659.56,M,2001.07,F*2C
2024-08-18T21:20:30.5874011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.11,f,3658.55,M,2000.52,F*2A
2024-08-18T21:20:36.3239507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.08,f,3658.23,M,2000.35,F*23
2024-08-18T21:20:42.0731822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.61,f,3662.66,M,2002.77,F*25
2024-08-18T21:20:47.8032945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.21,f,3657.66,M,2000.03,F*21
2024-08-18T21:20:53.5610959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.60,f,3657.48,M,1999.93,F*21
2024-08-18T21:20:59.3027669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.39,f,3654.98,M,1998.57,F*22
2024-08-18T21:21:05.0361119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.33,f,3654.96,M,1998.56,F*27
2024-08-18T21:21:10.7717003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.46,f,3655.00,M,1998.58,F*25
2024-08-18T21:21:16.5076135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.78,f,3658.45,M,2000.46,F*20
2024-08-18T21:21:22.2407503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.78,f,3662.71,M,2002.80,F*23
2024-08-18T21:21:27.9896914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.59,f,3654.43,M,1998.27,F*2C
2024-08-18T21:21:33.7386664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.18,f,3655.52,M,1998.86,F*28
2024-08-18T21:21:39.4747897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.04,f,3655.78,M,1999.01,F*24
2024-08-18T21:21:45.2130727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.96,f,3655.76,M,1998.99,F*26
2024-08-18T21:21:50.9463193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.92,f,3657.88,M,2000.15,F*2E
2024-08-18T21:21:56.6951635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.99,f,3665.52,M,2004.33,F*24
2024-08-18T21:22:02.4284342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.15,f,3655.82,M,1999.02,F*22
2024-08-18T21:22:08.1792251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.83,f,3656.94,M,1999.64,F*2A
2024-08-18T21:22:13.9280902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.41,f,3657.73,M,2000.07,F*27
2024-08-18T21:22:19.6458007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.96,f,3659.11,M,2000.83,F*2F
2024-08-18T21:22:25.3945484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.13,f,3661.30,M,2002.02,F*26
2024-08-18T21:22:31.1218618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.93,f,3658.49,M,2000.49,F*26
2024-08-18T21:22:36.8792410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.79,f,3666.07,M,2004.63,F*2E
2024-08-18T21:22:42.6124221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.38,f,3654.97,M,1998.56,F*2D
2024-08-18T21:22:48.3521627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.27,f,3657.68,M,2000.05,F*2F
2024-08-18T21:22:54.1662150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.11,f,3656.42,M,1999.35,F*2F
2024-08-18T21:22:59.8861747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.81,f,3655.41,M,1998.80,F*2D
2024-08-18T21:23:05.5901225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.76,f,3656.00,M,1999.13,F*2E
2024-08-18T21:23:11.3125957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.71,f,3662.69,M,2002.78,F*24
2024-08-18T21:23:17.0655442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.86,f,3654.81,M,1998.48,F*21
2024-08-18T21:23:22.8064377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11986.96,f,3653.63,M,1997.83,F*24
2024-08-18T21:23:28.5397006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.57,f,3654.72,M,1998.43,F*2A
2024-08-18T21:23:34.3649719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.50,f,3656.53,M,1999.42,F*2A
2024-08-18T21:23:40.0852010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.27,f,3654.94,M,1998.55,F*23
2024-08-18T21:23:45.7910685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.95,f,3655.15,M,1998.66,F*22
2024-08-18T21:23:51.4982289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.82,f,3662.73,M,2002.80,F*24
2024-08-18T21:23:57.2313500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.61,f,3657.48,M,1999.94,F*27
2024-08-18T21:24:02.9802556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.83,f,3654.81,M,1998.47,F*2B
2024-08-18T21:24:08.7159704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.97,f,3658.51,M,2000.50,F*23
2024-08-18T21:24:14.4586265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.06,f,3657.31,M,1999.84,F*29
2024-08-18T21:24:20.1948397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.15,f,3656.73,M,1999.52,F*29
2024-08-18T21:24:25.9281854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.02,f,3664.92,M,2004.00,F*2A
2024-08-18T21:24:31.6796353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.66,f,3654.45,M,1998.28,F*29
2024-08-18T21:24:37.4145268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.01,f,3658.21,M,2000.33,F*2E
2024-08-18T21:24:43.1477863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.20,f,3657.97,M,2000.20,F*2E
2024-08-18T21:24:48.8877466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.58,f,3658.39,M,2000.43,F*2C
2024-08-18T21:24:54.6328484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.96,f,3657.59,M,1999.99,F*22
2024-08-18T21:25:00.3749627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.42,f,3657.73,M,2000.07,F*24
2024-08-18T21:25:06.1080656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.87,f,3665.79,M,2004.48,F*2D
2024-08-18T21:25:11.8446157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.21,f,3654.92,M,1998.54,F*22
2024-08-18T21:25:17.5854028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.05,f,3655.48,M,1998.84,F*2D
2024-08-18T21:25:23.3342406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.92,f,3654.83,M,1998.49,F*27
2024-08-18T21:25:29.0669442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.80,f,3654.80,M,1998.47,F*29
2024-08-18T21:25:34.8102475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.57,f,3656.86,M,1999.60,F*24
2024-08-18T21:25:40.5459890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.59,f,3666.01,M,2004.60,F*29
2024-08-18T21:25:46.2947507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.70,f,3662.39,M,2002.62,F*28
2024-08-18T21:25:52.0435648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.13,f,3658.55,M,2000.52,F*28
2024-08-18T21:25:57.7674187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.20,f,3664.67,M,2003.87,F*2F
2024-08-18T21:26:03.5160225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.51,f,3657.14,M,1999.75,F*23
2024-08-18T21:26:09.2492116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.30,f,3654.95,M,1998.55,F*24
2024-08-18T21:26:14.9981282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.80,f,3657.23,M,1999.80,F*21
2024-08-18T21:26:20.7318289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.63,f,3662.67,M,2002.77,F*26
2024-08-18T21:26:26.4728623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.51,f,3656.23,M,1999.25,F*2E
2024-08-18T21:26:32.2266573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.62,f,3654.74,M,1998.44,F*2D
2024-08-18T21:26:37.9621549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11984.90,f,3653.00,M,1997.48,F*22
2024-08-18T21:26:43.6949813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.62,f,3654.74,M,1998.44,F*2D
2024-08-18T21:26:49.4069066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T21:26:55.1591135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.35,f,3662.28,M,2002.56,F*2E
2024-08-18T21:27:00.9080097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.48,f,3654.39,M,1998.25,F*23
2024-08-18T21:27:06.6648458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.52,f,3654.71,M,1998.42,F*2D
2024-08-18T21:27:12.3981365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.87,f,3654.51,M,1998.31,F*2B
2024-08-18T21:27:18.1313866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.46,f,3655.00,M,1998.58,F*25
2024-08-18T21:27:23.8684109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.09,f,3654.88,M,1998.51,F*26
2024-08-18T21:27:29.5996862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.29,f,3655.25,M,1998.72,F*20
2024-08-18T21:27:35.3398141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.66,f,3662.37,M,2002.61,F*22
2024-08-18T21:27:41.0913851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.17,f,3654.60,M,1998.36,F*2F
2024-08-18T21:27:46.8283876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.19,f,3654.31,M,1998.20,F*2A
2024-08-18T21:27:52.5807070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.73,f,3654.47,M,1998.29,F*2E
2024-08-18T21:27:58.3192574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.93,f,3654.22,M,1998.15,F*2D
2024-08-18T21:28:04.0368843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.34,f,3660.14,M,2001.39,F*24
2024-08-18T21:28:09.7912624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.71,f,3663.30,M,2003.12,F*2A
2024-08-18T21:28:15.5448964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.29,f,3657.99,M,2000.21,F*28
2024-08-18T21:28:21.2828722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.27,f,3657.99,M,2000.21,F*26
2024-08-18T21:28:27.0161945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.14,f,3662.22,M,2002.52,F*23
2024-08-18T21:28:32.7532322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.11,f,3659.46,M,2001.02,F*28
2024-08-18T21:28:38.4817746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.81,f,3658.46,M,2000.47,F*24
2024-08-18T21:28:44.2089858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.51,f,3654.71,M,1998.42,F*2E
2024-08-18T21:28:50.0229542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.58,f,3664.79,M,2003.93,F*2A
2024-08-18T21:28:55.7718331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.54,f,3665.08,M,2004.09,F*22
2024-08-18T21:29:01.4644584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.27,f,3655.24,M,1998.71,F*2C
2024-08-18T21:29:07.1823207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.36,f,3656.49,M,1999.39,F*2D
2024-08-18T21:29:12.9309194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.11,f,3654.59,M,1998.35,F*20
2024-08-18T21:29:18.7043869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.37,f,3654.66,M,1998.39,F*24
2024-08-18T21:29:24.5180367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.31,f,3664.10,M,2003.55,F*22
2024-08-18T21:29:30.2026073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.07,f,3659.45,M,2001.01,F*2F
2024-08-18T21:29:35.9853306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.50,f,3655.01,M,1998.58,F*23
2024-08-18T21:29:41.7709340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.76,f,3654.48,M,1998.29,F*24
2024-08-18T21:29:47.4573160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.50,f,3655.01,M,1998.58,F*23
2024-08-18T21:29:53.1905545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.38,f,3654.97,M,1998.56,F*2D
2024-08-18T21:29:59.7098514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.52,f,3655.02,M,1998.59,F*23
2024-08-18T21:30:05.4157192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.79,f,3659.36,M,2000.96,F*2E
2024-08-18T21:30:11.1525966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.53,f,3654.71,M,1998.42,F*2C
2024-08-18T21:30:16.8917119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.52,f,3656.85,M,1999.59,F*28
2024-08-18T21:30:22.6262780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.57,f,3654.42,M,1998.26,F*22
2024-08-18T21:30:28.3752478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.80,f,3662.42,M,2002.63,F*2A
2024-08-18T21:30:34.1238863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.72,f,3654.47,M,1998.29,F*2F
2024-08-18T21:30:39.8705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.49,f,3655.01,M,1998.58,F*2B
2024-08-18T21:30:45.6039691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.52,f,3655.02,M,1998.59,F*23
2024-08-18T21:30:51.3563177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.09,f,3654.88,M,1998.52,F*25
2024-08-18T21:30:57.0895309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.73,f,3654.77,M,1998.45,F*2F
2024-08-18T21:31:02.8042046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.22,f,3654.62,M,1998.37,F*2A
2024-08-18T21:31:08.5521931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.53,f,3662.94,M,2002.92,F*23
2024-08-18T21:31:14.2841932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.52,f,3659.28,M,2000.92,F*2C
2024-08-18T21:31:20.0408835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.77,f,3663.63,M,2003.30,F*2B
2024-08-18T21:31:25.7930884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.59,f,3664.18,M,2003.60,F*22
2024-08-18T21:31:31.5106277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.76,f,3663.62,M,2003.29,F*23
2024-08-18T21:31:37.2814135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.37,f,3664.42,M,2003.73,F*24
2024-08-18T21:31:43.0329038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.37,f,3662.59,M,2002.73,F*2E
2024-08-18T21:31:48.7590153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.34,f,3664.10,M,2003.56,F*24
2024-08-18T21:31:54.4834675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.69,f,3662.69,M,2002.78,F*2D
2024-08-18T21:32:00.2397344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.53,f,3661.42,M,2002.09,F*2C
2024-08-18T21:32:06.0071976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.98,f,3656.98,M,1999.66,F*2E
2024-08-18T21:32:11.8379284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.90,f,3662.75,M,2002.82,F*23
2024-08-18T21:32:17.5303391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.69,f,3666.35,M,2004.78,F*2B
2024-08-18T21:32:23.2168538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.85,f,3662.13,M,2002.48,F*23
2024-08-18T21:32:29.0145566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.81,f,3663.33,M,2003.14,F*20
2024-08-18T21:32:34.7228074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.93,f,3654.84,M,1998.49,F*21
2024-08-18T21:32:40.7602784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.46,f,3654.69,M,1998.41,F*22
2024-08-18T21:32:46.9558225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.20,f,3654.61,M,1998.37,F*2B
2024-08-18T21:32:52.7046871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.37,f,3654.66,M,1998.39,F*24
2024-08-18T21:32:58.4380497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.41,f,3662.91,M,2002.90,F*27
2024-08-18T21:33:04.1924341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.60,f,3664.18,M,2003.60,F*28
2024-08-18T21:33:09.9477213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12031.73,f,3667.27,M,2005.29,F*2F
2024-08-18T21:33:15.6653264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.90,f,3665.49,M,2004.32,F*26
2024-08-18T21:33:21.4052073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.73,f,3665.44,M,2004.29,F*2C
2024-08-18T21:33:27.1571731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.68,f,3662.38,M,2002.61,F*23
2024-08-18T21:33:32.9016803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.48,f,3664.15,M,2003.58,F*24
2024-08-18T21:33:38.6245439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.23,f,3664.99,M,2004.04,F*26
2024-08-18T21:33:44.3534391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.31,f,3664.10,M,2003.55,F*22
2024-08-18T21:33:50.1261155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.96,f,3665.82,M,2004.49,F*28
2024-08-18T21:33:55.8651334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.71,f,3665.13,M,2004.12,F*25
2024-08-18T21:34:01.5671239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.30,f,3664.09,M,2003.55,F*2B
2024-08-18T21:34:07.3179671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.93,f,3663.37,M,2003.15,F*26
2024-08-18T21:34:13.0536454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12033.97,f,3667.95,M,2005.66,F*25
2024-08-18T21:34:18.8025910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.19,f,3664.97,M,2004.03,F*26
2024-08-18T21:34:24.5488120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.30,f,3662.26,M,2002.55,F*26
2024-08-18T21:34:30.2820388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.30,f,3662.26,M,2002.55,F*26
2024-08-18T21:34:36.0115260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.70,f,3654.77,M,1998.45,F*2C
2024-08-18T21:34:41.7523959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.88,f,3663.35,M,2003.15,F*2E
2024-08-18T21:34:47.4855906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.92,f,3663.06,M,2002.99,F*2F
2024-08-18T21:34:53.2501823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.23,f,3664.38,M,2003.71,F*2E
2024-08-18T21:34:59.0086002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.17,f,3663.75,M,2003.36,F*26
2024-08-18T21:35:04.7380747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.65,f,3663.90,M,2003.44,F*2D
2024-08-18T21:35:10.4545447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.02,f,3659.13,M,2000.84,F*26
2024-08-18T21:35:16.1876664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.52,f,3654.41,M,1998.25,F*27
2024-08-18T21:35:22.0052350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.79,f,3657.23,M,1999.80,F*27
2024-08-18T21:35:27.7449678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.45,f,3662.31,M,2002.58,F*2F
2024-08-18T21:35:33.4470430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.97,f,3654.54,M,1998.33,F*2D
2024-08-18T21:35:39.1646004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.95,f,3663.07,M,2002.99,F*29
2024-08-18T21:35:44.8866133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.75,f,3663.31,M,2003.12,F*2F
2024-08-18T21:35:50.6219224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.91,f,3659.71,M,2001.15,F*22
2024-08-18T21:35:56.3959212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.30,f,3662.57,M,2002.72,F*26
2024-08-18T21:36:02.1447727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.12,f,3662.51,M,2002.69,F*2A
2024-08-18T21:36:07.8570170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.27,f,3661.34,M,2002.05,F*22
2024-08-18T21:36:13.5962136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.48,f,3662.01,M,2002.41,F*28
2024-08-18T21:36:19.3216704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.49,f,3659.27,M,2000.92,F*29
2024-08-18T21:36:25.0780062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.94,f,3659.41,M,2000.99,F*22
2024-08-18T21:36:30.8236125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.75,f,3661.79,M,2002.29,F*23
2024-08-18T21:36:36.5622404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.04,f,3662.18,M,2002.51,F*28
2024-08-18T21:36:42.2988260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.26,f,3662.25,M,2002.54,F*23
2024-08-18T21:36:48.0229397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.30,f,3661.35,M,2002.05,F*25
2024-08-18T21:36:53.7893964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.69,f,3661.47,M,2002.12,F*2A
2024-08-18T21:36:59.5383889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.20,f,3660.10,M,2001.37,F*2B
2024-08-18T21:37:05.2560317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.29,f,3661.96,M,2002.38,F*2C
2024-08-18T21:37:10.9892182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.89,f,3662.75,M,2002.82,F*2B
2024-08-18T21:37:16.7380628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.88,f,3654.21,M,1998.15,F*24
2024-08-18T21:37:22.4821669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.41,f,3656.20,M,1999.23,F*2A
2024-08-18T21:37:28.2185329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11993.03,f,3655.48,M,1998.84,F*2B
2024-08-18T21:37:33.9573869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.65,f,3654.14,M,1998.11,F*25
2024-08-18T21:37:39.6905729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.69,f,3655.07,M,1998.61,F*25
2024-08-18T21:37:45.5018743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.28,f,3656.16,M,1999.21,F*22
2024-08-18T21:37:51.2523107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.42,f,3660.78,M,2001.74,F*2F
2024-08-18T21:37:56.9544155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.22,f,3668.64,M,2006.04,F*28
2024-08-18T21:38:02.6599589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.73,f,3662.39,M,2002.62,F*2B
2024-08-18T21:38:08.4096355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.90,f,3663.06,M,2002.98,F*2C
2024-08-18T21:38:14.1420680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.34,f,3662.58,M,2002.72,F*2D
2024-08-18T21:38:19.8620985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.80,f,3663.63,M,2003.30,F*23
2024-08-18T21:38:25.6078348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12038.03,f,3669.19,M,2006.34,F*2D
2024-08-18T21:38:31.3596989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.01,f,3664.00,M,2003.50,F*25
2024-08-18T21:38:37.1086768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.76,f,3662.10,M,2002.46,F*22
2024-08-18T21:38:42.8381313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.35,f,3663.50,M,2003.22,F*2E
2024-08-18T21:38:48.5732582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.20,f,3662.54,M,2002.70,F*26
2024-08-18T21:38:54.3085205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.38,f,3663.51,M,2003.23,F*23
2024-08-18T21:39:00.0450209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.34,f,3661.67,M,2002.22,F*22
2024-08-18T21:39:05.7939149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.04,f,3660.66,M,2001.67,F*20
2024-08-18T21:39:11.5298382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.21,f,3666.20,M,2004.70,F*2B
2024-08-18T21:39:17.2653601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.08,f,3664.63,M,2003.85,F*23
2024-08-18T21:39:23.0354964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.65,f,3662.67,M,2002.77,F*20
2024-08-18T21:39:28.8501451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.04,f,3661.58,M,2002.17,F*2B
2024-08-18T21:39:34.5640183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.34,f,3664.10,M,2003.56,F*24
2024-08-18T21:39:40.2631431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.77,f,3663.32,M,2003.13,F*2F
2024-08-18T21:39:45.9743617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.50,f,3664.46,M,2003.75,F*27
2024-08-18T21:39:51.7232683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.18,f,3662.84,M,2002.86,F*28
2024-08-18T21:39:57.5214386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.40,f,3662.29,M,2002.57,F*2C
2024-08-18T21:40:03.2730104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.05,f,3657.61,M,2000.01,F*22
2024-08-18T21:40:08.9565789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.59,f,3659.61,M,2001.10,F*22
2024-08-18T21:40:14.6713666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.39,f,3658.02,M,2000.23,F*26
2024-08-18T21:40:20.4223830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.41,f,3659.55,M,2001.07,F*2A
2024-08-18T21:40:26.1664354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.68,f,3662.38,M,2002.61,F*23
2024-08-18T21:40:31.8996683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.72,f,3659.34,M,2000.95,F*24
2024-08-18T21:40:37.6544378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.61,f,3660.53,M,2001.60,F*2A
2024-08-18T21:40:43.3722082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.45,f,3659.57,M,2001.07,F*2C
2024-08-18T21:40:49.1750775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.02,f,3659.74,M,2001.17,F*2E
2024-08-18T21:40:54.9027547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.15,f,3663.13,M,2003.03,F*29
2024-08-18T21:41:00.5893046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.44,f,3662.31,M,2002.57,F*21
2024-08-18T21:41:06.3429745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.99,f,3660.95,M,2001.83,F*22
2024-08-18T21:41:12.0916389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.11,f,3659.77,M,2001.18,F*20
2024-08-18T21:41:17.8275007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.89,f,3660.31,M,2001.48,F*23
2024-08-18T21:41:23.5621791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.53,f,3660.81,M,2001.75,F*28
2024-08-18T21:41:29.2969036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.61,f,3657.78,M,2000.10,F*28
2024-08-18T21:41:35.0303085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.22,f,3661.93,M,2002.37,F*2D
2024-08-18T21:41:40.7678884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.29,f,3668.66,M,2006.05,F*20
2024-08-18T21:41:46.5055115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12058.06,f,3675.30,M,2009.68,F*2E
2024-08-18T21:41:52.2762799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12058.06,f,3675.30,M,2009.68,F*2E
2024-08-18T21:41:58.0224018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.77,f,3663.02,M,2002.96,F*2F
2024-08-18T21:42:03.7432202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.01,f,3660.95,M,2001.83,F*22
2024-08-18T21:42:09.4720421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12034.24,f,3668.03,M,2005.71,F*2C
2024-08-18T21:42:15.2141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.76,f,3661.49,M,2002.13,F*2B
2024-08-18T21:42:20.9632001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.21,f,3655.22,M,1998.70,F*2D
2024-08-18T21:42:26.7654402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.70,f,3656.90,M,1999.62,F*24
2024-08-18T21:42:32.5016244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.19,f,3655.22,M,1998.70,F*26
2024-08-18T21:42:38.1954718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.92,f,3657.57,M,1999.99,F*28
2024-08-18T21:42:43.9199381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.63,f,3654.74,M,1998.44,F*2C
2024-08-18T21:42:49.6688241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.76,f,3656.31,M,1999.29,F*24
2024-08-18T21:42:55.4019835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.71,f,3664.22,M,2003.62,F*23
2024-08-18T21:43:01.1428318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.29,f,3664.39,M,2003.71,F*25
2024-08-18T21:43:06.8863896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.20,f,3658.58,M,2000.53,F*24
2024-08-18T21:43:12.6135469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.59,f,3664.18,M,2003.60,F*22
2024-08-18T21:43:18.3624197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.52,f,3664.16,M,2003.59,F*2D
2024-08-18T21:43:24.1018609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12034.95,f,3668.25,M,2005.83,F*2F
2024-08-18T21:43:29.8393166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.51,f,3663.85,M,2003.42,F*28
2024-08-18T21:43:35.5880808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.84,f,3658.16,M,2000.31,F*26
2024-08-18T21:43:41.3308553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.31,f,3655.25,M,1998.72,F*29
2024-08-18T21:43:47.0484153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.22,f,3655.23,M,1998.70,F*2F
2024-08-18T21:43:52.7840826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.36,f,3657.71,M,2000.06,F*24
2024-08-18T21:43:58.5485178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.39,f,3658.33,M,2000.40,F*22
2024-08-18T21:44:04.3092575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.16,f,3658.56,M,2000.53,F*2F
2024-08-18T21:44:10.0308274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.39,f,3662.90,M,2002.90,F*29
2024-08-18T21:44:15.7641525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.09,f,3658.24,M,2000.35,F*25
2024-08-18T21:44:21.5318327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.48,f,3658.96,M,2000.75,F*2B
2024-08-18T21:44:27.2808573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.46,f,3659.26,M,2000.91,F*24
2024-08-18T21:44:32.9892593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.29,f,3658.30,M,2000.38,F*2F
2024-08-18T21:44:38.7259478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.54,f,3662.64,M,2002.76,F*20
2024-08-18T21:44:44.4712400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.56,f,3657.47,M,1999.93,F*2B
2024-08-18T21:44:50.2277348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.94,f,3660.02,M,2001.32,F*2D
2024-08-18T21:44:55.9608584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.63,f,3654.44,M,1998.27,F*22
2024-08-18T21:45:01.6880341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.61,f,3659.31,M,2000.93,F*25
2024-08-18T21:45:07.4409370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.46,f,3658.04,M,2000.24,F*2F
2024-08-18T21:45:13.1742023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.94,f,3654.53,M,1998.32,F*28
2024-08-18T21:45:18.9073921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.47,f,3654.39,M,1998.24,F*2D
2024-08-18T21:45:24.6485610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.76,f,3662.71,M,2002.79,F*2B
2024-08-18T21:45:30.3853390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.69,f,3660.55,M,2001.62,F*26
2024-08-18T21:45:36.1460864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.86,f,3656.95,M,1999.64,F*2E
2024-08-18T21:45:41.8867934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.49,f,3659.58,M,2001.08,F*20
2024-08-18T21:45:47.6077801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.25,f,3658.59,M,2000.54,F*27
2024-08-18T21:45:53.3492524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.25,f,3658.59,M,2000.54,F*27
2024-08-18T21:45:59.0959870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.06,f,3662.80,M,2002.84,F*21
2024-08-18T21:46:04.8448846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.39,f,3663.82,M,2003.40,F*23
2024-08-18T21:46:10.5864560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.39,f,3663.82,M,2003.40,F*23
2024-08-18T21:46:16.3080894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.63,f,3654.74,M,1998.44,F*2C
2024-08-18T21:46:22.0412989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.01,f,3654.56,M,1998.34,F*2F
2024-08-18T21:46:27.8765865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.44,f,3654.99,M,1998.57,F*29
2024-08-18T21:46:33.6025480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.86,f,3662.13,M,2002.48,F*20
2024-08-18T21:46:39.3201716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.09,f,3662.51,M,2002.68,F*21
2024-08-18T21:46:45.1425905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.37,f,3659.24,M,2000.89,F*29
2024-08-18T21:46:50.8437336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.86,f,3658.17,M,2000.31,F*25
2024-08-18T21:46:56.5843961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.36,f,3654.97,M,1998.56,F*23
2024-08-18T21:47:02.3021571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.04,f,3657.92,M,2000.17,F*29
2024-08-18T21:47:08.0079224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.30,f,3662.57,M,2002.72,F*26
2024-08-18T21:47:13.7096280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.07,f,3655.18,M,1998.68,F*29
2024-08-18T21:47:19.4584769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.16,f,3654.91,M,1998.53,F*22
2024-08-18T21:47:25.1943170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.09,f,3654.58,M,1998.35,F*28
2024-08-18T21:47:30.9297861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.75,f,3654.78,M,1998.46,F*25
2024-08-18T21:47:36.6818815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.34,f,3657.70,M,2000.06,F*27
2024-08-18T21:47:42.4024671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.38,f,3654.67,M,1998.40,F*24
2024-08-18T21:47:48.2166194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.40,f,3654.98,M,1998.57,F*2C
2024-08-18T21:47:53.9523717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.92,f,3663.06,M,2002.99,F*2F
2024-08-18T21:47:59.6699842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.73,f,3665.75,M,2004.46,F*24
2024-08-18T21:48:05.3757711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.72,f,3664.83,M,2003.95,F*21
2024-08-18T21:48:11.1463426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.42,f,3664.74,M,2003.90,F*2F
2024-08-18T21:48:16.8733237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.43,f,3665.66,M,2004.40,F*23
2024-08-18T21:48:22.5986577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.21,f,3664.07,M,2003.54,F*24
2024-08-18T21:48:28.3352023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.14,f,3664.04,M,2003.52,F*27
2024-08-18T21:48:34.0797235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.08,f,3664.02,M,2003.51,F*2F
2024-08-18T21:48:39.8198598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.95,f,3663.68,M,2003.33,F*2F
2024-08-18T21:48:45.5406953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.36,f,3663.20,M,2003.06,F*2D
2024-08-18T21:48:51.2931589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.68,f,3663.90,M,2003.45,F*21
2024-08-18T21:48:57.0348780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.00,f,3664.30,M,2003.67,F*20
2024-08-18T21:49:02.8463445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.58,f,3661.43,M,2002.10,F*2E
2024-08-18T21:49:08.5749839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.65,f,3662.67,M,2002.77,F*20
2024-08-18T21:49:14.2927569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.83,f,3666.39,M,2004.81,F*25
2024-08-18T21:49:20.0025157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12040.51,f,3669.95,M,2006.75,F*24
2024-08-18T21:49:25.7347679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12038.45,f,3669.32,M,2006.41,F*24
2024-08-18T21:49:31.4679520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12038.45,f,3669.32,M,2006.41,F*24
2024-08-18T21:49:37.2192168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.99,f,3662.78,M,2002.83,F*26
2024-08-18T21:49:42.9160924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.24,f,3662.24,M,2002.54,F*20
2024-08-18T21:49:48.6539578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.97,f,3659.12,M,2000.83,F*2D
2024-08-18T21:49:54.4312532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.65,f,3660.54,M,2001.61,F*28
2024-08-18T21:50:00.2179461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.09,f,3661.89,M,2002.35,F*2D
2024-08-18T21:50:05.9538027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.13,f,3654.90,M,1998.52,F*27
2024-08-18T21:50:11.6613482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.56,f,3654.72,M,1998.43,F*2B
2024-08-18T21:50:17.3973029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.93,f,3654.84,M,1998.49,F*21
2024-08-18T21:50:23.1480064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.76,f,3660.88,M,2001.79,F*2A
2024-08-18T21:50:28.8755564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.62,f,3665.10,M,2004.10,F*26
2024-08-18T21:50:34.6341394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12028.13,f,3666.18,M,2004.69,F*29
2024-08-18T21:50:40.4511084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12020.25,f,3663.77,M,2003.38,F*2B
2024-08-18T21:50:46.1687984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.11,f,3662.81,M,2002.85,F*27
2024-08-18T21:50:51.8808297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.78,f,3662.72,M,2002.80,F*20
2024-08-18T21:50:57.5920464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.20,f,3662.23,M,2002.53,F*24
2024-08-18T21:51:03.3253394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.78,f,3663.33,M,2003.13,F*21
2024-08-18T21:51:09.0586056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.44,f,3660.78,M,2001.74,F*29
2024-08-18T21:51:14.8074890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.56,f,3662.65,M,2002.76,F*23
2024-08-18T21:51:20.5251168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.90,f,3662.75,M,2002.82,F*23
2024-08-18T21:51:26.3551039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.10,f,3660.68,M,2001.68,F*24
2024-08-18T21:51:32.0994078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.81,f,3663.03,M,2002.97,F*26
2024-08-18T21:51:37.8546580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.61,f,3662.66,M,2002.77,F*25
2024-08-18T21:51:43.5647069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.07,f,3659.75,M,2001.18,F*25
2024-08-18T21:51:49.2646395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.72,f,3661.17,M,2001.95,F*2A
2024-08-18T21:51:54.9821428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.79,f,3658.45,M,2000.46,F*21
2024-08-18T21:52:00.7154235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12010.42,f,3660.78,M,2001.74,F*2F
2024-08-18T21:52:06.4692405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.40,f,3664.73,M,2003.90,F*2A
2024-08-18T21:52:12.2024132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.81,f,3659.98,M,2001.30,F*22
2024-08-18T21:52:17.9555181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11998.48,f,3657.14,M,1999.75,F*2B
2024-08-18T21:52:23.6954291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.39,f,3662.29,M,2002.57,F*22
2024-08-18T21:52:29.4223287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.14,f,3659.78,M,2001.19,F*2B
2024-08-18T21:52:35.1641735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.50,f,3654.09,M,1998.08,F*27
2024-08-18T21:52:40.8974557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.61,f,3655.35,M,1998.77,F*28
2024-08-18T21:52:46.6307682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.63,f,3654.44,M,1998.27,F*22
2024-08-18T21:52:52.3983318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.59,f,3662.35,M,2002.60,F*2D
2024-08-18T21:52:58.1514484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.35,f,3660.14,M,2001.39,F*25
2024-08-18T21:53:03.8691606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.54,f,3661.73,M,2002.26,F*25
2024-08-18T21:53:09.5922936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.06,f,3661.88,M,2002.34,F*22
2024-08-18T21:53:15.3412563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.80,f,3663.33,M,2003.13,F*26
2024-08-18T21:53:21.0901147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.56,f,3665.09,M,2004.09,F*21
2024-08-18T21:53:26.8163373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.97,f,3665.21,M,2004.16,F*28
2024-08-18T21:53:32.5676644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.60,f,3662.66,M,2002.77,F*24
2024-08-18T21:53:38.3887807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.07,f,3664.33,M,2003.68,F*2B
2024-08-18T21:53:44.1397674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.05,f,3654.87,M,1998.51,F*25
2024-08-18T21:53:49.8105175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.53,f,3655.32,M,1998.75,F*2C
2024-08-18T21:53:55.5306221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.15,f,3654.29,M,1998.19,F*25
2024-08-18T21:54:01.2559824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.93,f,3654.83,M,1998.49,F*26
2024-08-18T21:54:06.9512015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.22,f,3662.54,M,2002.70,F*24
2024-08-18T21:54:12.7386880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12005.71,f,3659.34,M,2000.95,F*27
2024-08-18T21:54:18.5290367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.54,f,3658.68,M,2000.59,F*2E
2024-08-18T21:54:24.2935073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.65,f,3654.45,M,1998.28,F*2A
2024-08-18T21:54:30.0111602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.77,f,3654.48,M,1998.30,F*2D
2024-08-18T21:54:35.7177614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.77,f,3654.48,M,1998.30,F*2D
2024-08-18T21:54:41.4423973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.53,f,3664.77,M,2003.92,F*2E
2024-08-18T21:54:47.1888575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12034.25,f,3668.04,M,2005.71,F*2A
2024-08-18T21:54:52.9258384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.67,f,3668.78,M,2006.11,F*20
2024-08-18T21:54:58.6738446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.18,f,3668.63,M,2006.03,F*21
2024-08-18T21:55:04.4157709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12034.35,f,3668.07,M,2005.73,F*2A
2024-08-18T21:55:10.1489842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12030.77,f,3666.98,M,2005.13,F*26
2024-08-18T21:55:15.9068010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12029.68,f,3666.65,M,2004.95,F*2D
2024-08-18T21:55:21.6313778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.89,f,3662.44,M,2002.65,F*23
2024-08-18T21:55:27.3862103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.72,f,3655.38,M,1998.79,F*29
2024-08-18T21:55:33.1225787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.16,f,3654.91,M,1998.53,F*22
2024-08-18T21:55:38.8567369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11995.89,f,3656.35,M,1999.31,F*29
2024-08-18T21:55:44.6211408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.96,f,3655.15,M,1998.66,F*21
2024-08-18T21:55:50.3764293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.79,f,3663.02,M,2002.96,F*21
2024-08-18T21:55:56.0958778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.33,f,3665.93,M,2004.56,F*28
2024-08-18T21:56:01.8196310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.11,f,3656.72,M,1999.52,F*2C
2024-08-18T21:56:07.5450582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.59,f,3655.04,M,1998.60,F*24
2024-08-18T21:56:13.2847879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11996.71,f,3656.60,M,1999.45,F*2E
2024-08-18T21:56:19.0254075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11994.56,f,3655.94,M,1999.09,F*29
2024-08-18T21:56:24.8610897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11980.38,f,3651.62,M,1996.73,F*2B
2024-08-18T21:56:30.5785025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.58,f,3655.03,M,1998.60,F*22
2024-08-18T21:56:36.2961820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.66,f,3662.98,M,2002.94,F*2F
2024-08-18T21:56:42.0091784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.72,f,3664.22,M,2003.62,F*20
2024-08-18T21:56:47.7268337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.13,f,3662.82,M,2002.85,F*26
2024-08-18T21:56:53.4600915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.16,f,3654.60,M,1998.36,F*2E
2024-08-18T21:56:59.2088349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.58,f,3655.03,M,1998.60,F*22
2024-08-18T21:57:04.9578694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.83,f,3661.82,M,2002.31,F*27
2024-08-18T21:57:10.6966433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.42,f,3654.68,M,1998.40,F*26
2024-08-18T21:57:16.4455211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12012.41,f,3661.38,M,2002.07,F*2C
2024-08-18T21:57:22.1835143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.24,f,3654.63,M,1998.37,F*2D
2024-08-18T21:57:27.9110777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.91,f,3654.83,M,1998.49,F*24
2024-08-18T21:57:33.6463331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.64,f,3659.01,M,2000.77,F*28
2024-08-18T21:57:39.3953175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.78,f,3654.49,M,1998.30,F*23
2024-08-18T21:57:45.1348745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.86,f,3654.51,M,1998.31,F*2A
2024-08-18T21:57:50.8651726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.86,f,3654.51,M,1998.31,F*2A
2024-08-18T21:57:56.6141486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.01,f,3660.35,M,2001.50,F*2F
2024-08-18T21:58:02.3619164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.82,f,3657.55,M,1999.97,F*25
2024-08-18T21:58:08.0997625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.54,f,3660.20,M,2001.42,F*29
2024-08-18T21:58:13.9270696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.85,f,3654.81,M,1998.48,F*22
2024-08-18T21:58:19.6448015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.51,f,3662.94,M,2002.92,F*21
2024-08-18T21:58:25.3363206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.99,f,3663.69,M,2003.33,F*22
2024-08-18T21:58:31.0824927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.86,f,3663.65,M,2003.31,F*22
2024-08-18T21:58:36.8041217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.68,f,3664.51,M,2003.78,F*27
2024-08-18T21:58:42.5374873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.04,f,3665.23,M,2004.17,F*20
2024-08-18T21:58:48.2702959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.51,f,3663.24,M,2003.09,F*27
2024-08-18T21:58:54.0193601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.44,f,3654.99,M,1998.57,F*29
2024-08-18T21:58:59.7528180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T21:59:05.4890036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.21,f,3662.85,M,2002.87,F*22
2024-08-18T21:59:11.2555621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.16,f,3661.92,M,2002.36,F*2A
2024-08-18T21:59:17.0093420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12006.20,f,3659.49,M,2001.03,F*24
2024-08-18T21:59:22.7354139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.75,f,3654.78,M,1998.46,F*25
2024-08-18T21:59:28.4425977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.75,f,3654.78,M,1998.46,F*25
2024-08-18T21:59:34.1915160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.16,f,3662.53,M,2002.69,F*2C
2024-08-18T21:59:39.9424810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.74,f,3663.01,M,2002.96,F*2F
2024-08-18T21:59:45.6808534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.96,f,3665.82,M,2004.49,F*28
2024-08-18T21:59:51.4187772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12029.38,f,3666.56,M,2004.90,F*2D
2024-08-18T21:59:57.1365601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.25,f,3661.64,M,2002.21,F*22
2024-08-18T22:00:02.8256416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.45,f,3663.53,M,2003.24,F*2C
2024-08-18T22:00:08.6254262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.40,f,3658.33,M,2000.40,F*2C
2024-08-18T22:00:14.4409370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.96,f,3654.54,M,1998.33,F*2C
2024-08-18T22:00:20.1743307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.39,f,3662.60,M,2002.73,F*2A
2024-08-18T22:00:25.8781705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.96,f,3665.21,M,2004.16,F*29
2024-08-18T22:00:31.5958460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.63,f,3664.19,M,2003.61,F*2B
2024-08-18T22:00:38.1435922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.63,f,3662.36,M,2002.61,F*26
2024-08-18T22:00:43.8790502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.80,f,3664.25,M,2003.63,F*2B
2024-08-18T22:00:49.6436256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.80,f,3664.25,M,2003.63,F*2B
2024-08-18T22:00:55.3790852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.62,f,3654.44,M,1998.27,F*23
2024-08-18T22:01:01.1494687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.32,f,3654.95,M,1998.55,F*26
2024-08-18T22:01:06.8776637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.44,f,3654.38,M,1998.24,F*2F
2024-08-18T22:01:12.5913836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.32,f,3654.65,M,1998.39,F*22
2024-08-18T22:01:18.2778088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.24,f,3654.93,M,1998.54,F*26
2024-08-18T22:01:24.0755471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.63,f,3662.37,M,2002.61,F*27
2024-08-18T22:01:29.8746473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.30,f,3654.64,M,1998.38,F*20
2024-08-18T22:01:35.6237439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.29,f,3654.64,M,1998.38,F*28
2024-08-18T22:01:41.3440154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.71,f,3654.46,M,1998.29,F*2D
2024-08-18T22:01:47.0533748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.48,f,3654.70,M,1998.41,F*24
2024-08-18T22:01:52.7712522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.40,f,3662.60,M,2002.73,F*24
2024-08-18T22:01:58.5244467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12013.12,f,3661.60,M,2002.19,F*29
2024-08-18T22:02:04.2733057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.53,f,3662.94,M,2002.92,F*23
2024-08-18T22:02:09.9909903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.05,f,3665.54,M,2004.34,F*23
2024-08-18T22:02:15.7377481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.61,f,3664.80,M,2003.94,F*21
2024-08-18T22:02:21.4767360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12021.94,f,3664.29,M,2003.66,F*27
2024-08-18T22:02:27.2259908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.57,f,3664.48,M,2003.76,F*2D
2024-08-18T22:02:32.9751908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.77,f,3663.32,M,2003.13,F*2F
2024-08-18T22:02:38.7342841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.12,f,3665.26,M,2004.19,F*2C
2024-08-18T22:02:44.4517755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.42,f,3665.35,M,2004.24,F*25
2024-08-18T22:02:50.1822674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.33,f,3665.63,M,2004.39,F*2F
2024-08-18T22:02:55.9212016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12050.85,f,3673.10,M,2008.47,F*25
2024-08-18T22:03:01.6545327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12050.85,f,3673.10,M,2008.47,F*25
2024-08-18T22:03:07.4108478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12034.87,f,3668.23,M,2005.81,F*28
2024-08-18T22:03:13.0990587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12034.85,f,3668.22,M,2005.81,F*2B
2024-08-18T22:03:18.8792452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.87,f,3654.51,M,1998.31,F*2B
2024-08-18T22:03:24.6341421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.71,f,3654.46,M,1998.29,F*2D
2024-08-18T22:03:30.3831807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.95,f,3654.84,M,1998.49,F*27
2024-08-18T22:03:36.1197320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.89,f,3654.52,M,1998.32,F*25
2024-08-18T22:03:41.7904256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.71,f,3654.77,M,1998.45,F*2D
2024-08-18T22:03:47.5412791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.31,f,3655.26,M,1998.72,F*2A
2024-08-18T22:03:53.2958178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.31,f,3655.26,M,1998.72,F*2A
2024-08-18T22:03:59.1161333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12037.94,f,3669.16,M,2006.32,F*25
2024-08-18T22:04:04.8962799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12037.94,f,3669.16,M,2006.32,F*25
2024-08-18T22:04:10.5982304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.39,f,3654.67,M,1998.40,F*25
2024-08-18T22:04:16.3072391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.19,f,3654.30,M,1998.20,F*2B
2024-08-18T22:04:22.0362226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.52,f,3662.94,M,2002.92,F*22
2024-08-18T22:04:27.7537882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.41,f,3655.29,M,1998.73,F*23
2024-08-18T22:04:33.4871301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.61,f,3654.74,M,1998.43,F*29
2024-08-18T22:04:39.2549472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.31,f,3654.65,M,1998.39,F*21
2024-08-18T22:04:45.0338832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.00,f,3654.86,M,1998.50,F*20
2024-08-18T22:04:50.7515844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.77,f,3659.05,M,2000.79,F*20
2024-08-18T22:04:56.4718007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.16,f,3657.34,M,1999.86,F*2F
2024-08-18T22:05:02.2070530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.18,f,3654.91,M,1998.53,F*2C
2024-08-18T22:05:07.9245879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12014.44,f,3662.00,M,2002.41,F*25
2024-08-18T22:05:13.6752984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.31,f,3654.65,M,1998.38,F*20
2024-08-18T22:05:19.4288701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.71,f,3654.77,M,1998.45,F*2D
2024-08-18T22:05:25.1310107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.47,f,3654.70,M,1998.41,F*2B
2024-08-18T22:05:30.9009588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.72,f,3655.07,M,1998.62,F*2C
2024-08-18T22:05:36.6811252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.36,f,3662.89,M,2002.89,F*26
2024-08-18T22:05:42.4335582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12018.60,f,3663.27,M,2003.10,F*2E
2024-08-18T22:05:48.1305630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.91,f,3664.58,M,2003.82,F*2D
2024-08-18T22:05:53.8795379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.61,f,3655.04,M,1998.60,F*2F
2024-08-18T22:05:59.6202294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.46,f,3654.69,M,1998.41,F*22
2024-08-18T22:06:05.3848285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.49,f,3654.70,M,1998.42,F*26
2024-08-18T22:06:11.1429847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11992.40,f,3655.28,M,1998.73,F*23
2024-08-18T22:06:16.8513418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.72,f,3654.77,M,1998.45,F*2E
2024-08-18T22:06:22.5552411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.67,f,3662.68,M,2002.78,F*22
2024-08-18T22:06:28.3856482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12030.44,f,3666.88,M,2005.07,F*22
2024-08-18T22:06:34.1681291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12022.04,f,3664.32,M,2003.67,F*26
2024-08-18T22:06:39.9359519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12032.73,f,3667.58,M,2005.45,F*2E
2024-08-18T22:06:45.5796558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12026.65,f,3665.72,M,2004.44,F*26
2024-08-18T22:06:51.2881326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.68,f,3662.38,M,2002.61,F*23
2024-08-18T22:06:57.0058100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12036.16,f,3668.62,M,2006.03,F*2E
2024-08-18T22:07:02.7546761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12033.61,f,3667.84,M,2005.60,F*2A
2024-08-18T22:07:08.4911392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.69,f,3665.12,M,2004.11,F*2E
2024-08-18T22:07:14.2262768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12043.64,f,3670.90,M,2007.27,F*2A
2024-08-18T22:07:19.9503450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12015.83,f,3662.42,M,2002.64,F*2E
2024-08-18T22:07:25.7035842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.68,f,3662.68,M,2002.78,F*2D
2024-08-18T22:07:31.4391367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.78,f,3654.49,M,1998.30,F*23
2024-08-18T22:07:37.1723450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.78,f,3654.49,M,1998.30,F*23
2024-08-18T22:07:42.9212019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.07,f,3654.57,M,1998.34,F*28
2024-08-18T22:07:48.6781024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.61,f,3662.66,M,2002.77,F*25
2024-08-18T22:07:54.5098506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.61,f,3662.66,M,2002.77,F*25
2024-08-18T22:08:00.2290132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.47,f,3654.39,M,1998.25,F*2C
2024-08-18T22:08:05.9153148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.88,f,3663.05,M,2002.98,F*26
2024-08-18T22:08:11.6171873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12016.51,f,3662.63,M,2002.75,F*21
2024-08-18T22:08:17.3993288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.40,f,3654.67,M,1998.40,F*2B
2024-08-18T22:08:23.1482028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.94,f,3654.53,M,1998.32,F*28
2024-08-18T22:08:28.8493299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.91,f,3654.52,M,1998.32,F*2C
2024-08-18T22:08:34.5888868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.50,f,3654.70,M,1998.42,F*2E
2024-08-18T22:08:40.3254597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.66,f,3654.75,M,1998.44,F*28
2024-08-18T22:08:46.1552511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.38,f,3654.67,M,1998.40,F*24
2024-08-18T22:08:51.8926351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.94,f,3663.07,M,2002.99,F*28
2024-08-18T22:08:57.5857051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.15,f,3665.27,M,2004.19,F*2A
2024-08-18T22:09:03.2952188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.80,f,3665.16,M,2004.13,F*2F
2024-08-18T22:09:09.0128668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.59,f,3664.79,M,2003.93,F*2B
2024-08-18T22:09:14.7616679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12029.05,f,3666.45,M,2004.84,F*24
2024-08-18T22:09:20.5078443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12027.58,f,3666.01,M,2004.60,F*28
2024-08-18T22:09:26.2566639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12025.85,f,3665.48,M,2004.31,F*20
2024-08-18T22:09:32.0079461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12002.28,f,3658.30,M,2000.38,F*2E
2024-08-18T22:09:37.7410983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12024.34,f,3665.02,M,2004.06,F*21
2024-08-18T22:09:43.4637989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.03,f,3664.62,M,2003.84,F*28
2024-08-18T22:09:49.2064428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12009.60,f,3660.53,M,2001.60,F*2B
2024-08-18T22:09:54.9553340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.74,f,3657.52,M,1999.96,F*2A
2024-08-18T22:10:00.6832059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.46,f,3658.04,M,2000.24,F*2F
2024-08-18T22:10:06.4198097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.46,f,3658.04,M,2000.24,F*2F
2024-08-18T22:10:12.1686120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.95,f,3654.54,M,1998.33,F*2F
2024-08-18T22:10:17.9087287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.35,f,3654.96,M,1998.56,F*21
2024-08-18T22:10:23.6576349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.22,f,3657.97,M,2000.20,F*2C
2024-08-18T22:10:29.4846766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.02,f,3659.74,M,2001.17,F*2E
2024-08-18T22:10:35.2091253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12034.48,f,3668.11,M,2005.75,F*21
2024-08-18T22:10:40.8956179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.29,f,3658.91,M,2000.72,F*2C
2024-08-18T22:10:46.7136971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.57,f,3658.08,M,2000.26,F*21
2024-08-18T22:10:52.4288772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.22,f,3657.67,M,2000.04,F*24
2024-08-18T22:10:58.1803611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12003.60,f,3658.70,M,2000.60,F*2A
2024-08-18T22:11:03.8558969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.45,f,3658.04,M,2000.24,F*2C
2024-08-18T22:11:09.5723626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.46,f,3654.39,M,1998.24,F*2C
2024-08-18T22:11:15.3103996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.89,f,3658.18,M,2000.31,F*25
2024-08-18T22:11:21.0486637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12001.89,f,3658.18,M,2000.31,F*25
2024-08-18T22:11:26.7897169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.53,f,3655.02,M,1998.59,F*22
2024-08-18T22:11:32.5416372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.61,f,3654.43,M,1998.27,F*27
2024-08-18T22:11:38.2648625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11990.98,f,3654.85,M,1998.50,F*23
2024-08-18T22:11:44.0135970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.37,f,3654.06,M,1998.06,F*27
2024-08-18T22:11:49.7416095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12017.57,f,3662.96,M,2002.93,F*24
2024-08-18T22:11:55.4803244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11991.57,f,3655.03,M,1998.59,F*27
2024-08-18T22:12:01.2311380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.67,f,3654.45,M,1998.28,F*28
2024-08-18T22:12:06.9643556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12000.56,f,3657.77,M,2000.09,F*2B
2024-08-18T22:12:12.7049595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11997.13,f,3656.73,M,1999.52,F*2F
2024-08-18T22:12:18.4479986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.91,f,3654.53,M,1998.32,F*2D
2024-08-18T22:12:24.1834297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11988.71,f,3654.16,M,1998.12,F*21
2024-08-18T22:12:29.9187530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12007.02,f,3659.74,M,2001.17,F*2E
2024-08-18T22:12:35.6520553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12035.67,f,3668.47,M,2005.94,F*21
2024-08-18T22:12:41.4009293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.13,f,3660.08,M,2001.35,F*20
2024-08-18T22:12:47.1578666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12004.44,f,3658.95,M,2000.74,F*25
2024-08-18T22:12:52.8911826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12019.29,f,3663.48,M,2003.21,F*29
2024-08-18T22:12:58.6182623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.75,f,3661.18,M,2001.96,F*21
2024-08-18T22:13:04.3589172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12023.12,f,3664.65,M,2003.85,F*2E
2024-08-18T22:13:10.1098998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12011.35,f,3661.06,M,2001.89,F*24
2024-08-18T22:13:15.8538094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.07,f,3657.32,M,1999.84,F*2B
2024-08-18T22:13:21.6110702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.07,f,3657.32,M,1999.84,F*2B
2024-08-18T22:13:27.3329383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.07,f,3657.32,M,1999.84,F*2B
2024-08-18T22:13:33.0685302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.15,f,3657.34,M,1999.86,F*2C
2024-08-18T22:13:38.8019512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.15,f,3657.34,M,1999.86,F*2C
2024-08-18T22:13:44.5352630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.15,f,3657.34,M,1999.86,F*2C
2024-08-18T22:13:50.2684402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11999.15,f,3657.34,M,1999.86,F*2C
2024-08-18T22:13:56.0328410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-08-18T22:14:01.7819179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11062.94,f,3371.99,M,1843.82,F*2C
2024-08-18T22:14:07.4994550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11069.94,f,3374.12,M,1844.99,F*2C
2024-08-18T22:14:13.5566761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11073.20,f,3375.11,M,1845.53,F*2D
2024-08-18T22:14:18.8734684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11073.20,f,3375.11,M,1845.53,F*2D
2024-08-18T22:14:24.3145373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11028.89,f,3361.60,M,1838.15,F*2B
2024-08-18T22:14:30.6726389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11009.91,f,3355.82,M,1834.99,F*22
2024-08-18T22:14:36.0829512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11009.90,f,3355.82,M,1834.98,F*22
2024-08-18T22:14:41.4783087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11009.90,f,3355.82,M,1834.98,F*22
2024-08-18T22:14:47.7812281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11009.90,f,3355.82,M,1834.98,F*22
2024-08-18T22:14:52.8963284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10912.29,f,3326.07,M,1818.72,F*21
2024-08-18T22:14:58.1764863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10912.32,f,3326.08,M,1818.72,F*24
2024-08-18T22:15:03.4814812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10912.32,f,3326.08,M,1818.72,F*24
2024-08-18T22:15:08.7929682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10912.32,f,3326.08,M,1818.72,F*24
2024-08-18T22:15:14.1473248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10811.86,f,3295.45,M,1801.98,F*25
2024-08-18T22:15:19.4169932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10779.27,f,3285.52,M,1796.55,F*28
2024-08-18T22:15:24.7654866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10768.55,f,3282.25,M,1794.76,F*29
2024-08-18T22:15:30.1236824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10731.46,f,3270.95,M,1788.58,F*20
2024-08-18T22:15:35.3881447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10705.22,f,3262.95,M,1784.20,F*25
2024-08-18T22:15:40.5989226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10705.22,f,3262.95,M,1784.20,F*25
2024-08-18T22:15:45.8064812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10705.22,f,3262.95,M,1784.20,F*25
2024-08-18T22:15:51.0394859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10628.12,f,3239.45,M,1771.35,F*25
2024-08-18T22:15:56.2728228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10628.12,f,3239.45,M,1771.35,F*25
2024-08-18T22:16:01.4623859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10628.12,f,3239.45,M,1771.35,F*25
2024-08-18T22:16:06.6514412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10628.12,f,3239.45,M,1771.35,F*25
2024-08-18T22:16:11.8425422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10546.37,f,3214.53,M,1757.73,F*27
2024-08-18T22:16:17.0133730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10546.37,f,3214.53,M,1757.73,F*27
2024-08-18T22:16:22.1899652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10546.37,f,3214.53,M,1757.73,F*27
2024-08-18T22:16:27.3541325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10546.37,f,3214.53,M,1757.73,F*27
2024-08-18T22:16:32.5092252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-18T22:16:37.6799863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10185.32,f,3104.48,M,1697.55,F*28
2024-08-18T22:16:42.6701561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10225.42,f,3116.71,M,1704.24,F*22
2024-08-18T22:16:47.6378538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10225.42,f,3116.71,M,1704.24,F*22
2024-08-18T22:16:52.6116817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10153.28,f,3094.72,M,1692.21,F*2F
2024-08-18T22:16:57.6070890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10164.06,f,3098.01,M,1694.01,F*2B
2024-08-18T22:17:02.5854728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10164.06,f,3098.01,M,1694.01,F*2B
2024-08-18T22:17:07.5687497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10140.28,f,3090.76,M,1690.05,F*29
2024-08-18T22:17:12.5332012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10140.28,f,3090.76,M,1690.05,F*29
2024-08-18T22:17:17.5102951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10140.28,f,3090.76,M,1690.05,F*29
2024-08-18T22:17:22.4780946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10140.28,f,3090.76,M,1690.05,F*29
2024-08-18T22:17:27.4457119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-08-18T22:17:32.4005788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.75,f,3056.76,M,1671.46,F*2C
2024-08-18T22:17:38.1617994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.14,f,3046.21,M,1665.69,F*16
2024-08-18T22:17:43.8949642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10023.04,f,3055.02,M,1670.51,F*26
2024-08-18T22:17:49.6306232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.06,f,3049.24,M,1667.34,F*2D
2024-08-18T22:17:55.4888382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.88,f,3050.10,M,1667.81,F*28
2024-08-18T22:18:01.2271702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.57,f,3044.82,M,1664.93,F*12
2024-08-18T22:18:06.9672585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.58,f,3041.17,M,1662.93,F*13
2024-08-18T22:18:12.7203066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.58,f,3041.17,M,1662.93,F*13
2024-08-18T22:18:18.4269641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.48,f,3052.11,M,1668.91,F*2D
2024-08-18T22:18:24.0857461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.56,f,3050.61,M,1668.09,F*2C
2024-08-18T22:18:29.8345845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.57,f,3041.77,M,1663.26,F*1B
2024-08-18T22:18:35.5737714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-18T22:18:41.3248832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.38,f,3041.41,M,1663.06,F*14
2024-08-18T22:18:47.0580470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.94,f,3043.71,M,1664.32,F*11
2024-08-18T22:18:52.7912273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.99,f,3044.65,M,1664.83,F*19
2024-08-18T22:18:58.5503392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.29,f,3049.31,M,1667.38,F*28
2024-08-18T22:19:04.2941199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.43,f,3049.05,M,1667.24,F*29
2024-08-18T22:19:10.0349759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.44,f,3046.00,M,1665.57,F*1A
2024-08-18T22:19:15.7681730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.29,f,3047.48,M,1666.38,F*1D
2024-08-18T22:19:21.5014830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.15,f,3042.56,M,1663.69,F*12
2024-08-18T22:19:27.2432876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.15,f,3042.56,M,1663.69,F*12
2024-08-18T22:19:32.9952434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.52,f,3041.76,M,1663.25,F*1C
2024-08-18T22:19:38.7432088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10000.31,f,3048.09,M,1666.72,F*20
2024-08-18T22:19:44.4763243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.72,f,3041.82,M,1663.29,F*19
2024-08-18T22:19:50.2095670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.35,f,3041.40,M,1663.06,F*18
2024-08-18T22:19:55.9491052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.44,f,3043.87,M,1664.41,F*12
2024-08-18T22:20:01.6902116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.46,f,3042.65,M,1663.74,F*18
2024-08-18T22:20:07.4509748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.81,f,3042.15,M,1663.47,F*16
2024-08-18T22:20:13.2935485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.81,f,3050.08,M,1667.80,F*29
2024-08-18T22:20:19.0211792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.47,f,3041.74,M,1663.24,F*1B
2024-08-18T22:20:24.7274215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.49,f,3041.44,M,1663.08,F*19
2024-08-18T22:20:30.3883498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.17,f,3041.04,M,1662.86,F*1E
2024-08-18T22:20:36.1529849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.40,f,3048.43,M,1666.90,F*25
2024-08-18T22:20:41.9133910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.22,f,3049.29,M,1667.37,F*25
2024-08-18T22:20:47.6465899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.32,f,3052.36,M,1669.05,F*2E
2024-08-18T22:20:53.3708835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-18T22:20:59.2133521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-18T22:21:04.9465474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.11,f,3043.77,M,1664.35,F*1E
2024-08-18T22:21:10.6082941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.11,f,3041.94,M,1663.35,F*10
2024-08-18T22:21:16.4168360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.62,f,3041.48,M,1663.10,F*15
2024-08-18T22:21:22.1187423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.58,M,1663.15,F*1E
2024-08-18T22:21:27.8075206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.58,M,1663.15,F*1E
2024-08-18T22:21:33.5476883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.30,f,3041.69,M,1663.22,F*11
2024-08-18T22:21:39.2991905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.82,f,3041.24,M,1662.97,F*10
2024-08-18T22:21:45.0323768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.00,f,3041.90,M,1663.33,F*12
2024-08-18T22:21:50.7656705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.47,f,3041.44,M,1663.08,F*17
2024-08-18T22:21:56.5206777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.37,f,3045.98,M,1665.56,F*1D
2024-08-18T22:22:02.2476951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.62,f,3041.18,M,1662.94,F*12
2024-08-18T22:22:07.9921278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.90,f,3042.79,M,1663.82,F*17
2024-08-18T22:22:13.7399858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.40,f,3041.72,M,1663.23,F*1D
2024-08-18T22:22:19.4794701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.02,f,3041.61,M,1663.17,F*1E
2024-08-18T22:22:25.2126186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.08,f,3041.32,M,1663.01,F*14
2024-08-18T22:22:30.9615811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-18T22:22:36.7036070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-18T22:22:42.4455082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-18T22:22:48.2101161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-18T22:22:53.9480949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.47,f,3050.58,M,1668.08,F*27
2024-08-18T22:22:59.6571296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-08-18T22:23:05.4061012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.20,f,3041.05,M,1662.87,F*1A
2024-08-18T22:23:11.1511260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.82,f,3049.16,M,1667.30,F*23
2024-08-18T22:23:16.8895245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.04,F*1E
2024-08-18T22:23:22.7477267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-18T22:23:28.4671776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.07,f,3041.92,M,1663.34,F*10
2024-08-18T22:23:34.1748515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.37,f,3041.10,M,1662.90,F*1E
2024-08-18T22:23:39.8487067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.41,f,3047.51,M,1666.40,F*14
2024-08-18T22:23:45.5956911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.31,f,3051.45,M,1668.55,F*2B
2024-08-18T22:23:51.3445288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.59,f,3043.91,M,1664.43,F*1B
2024-08-18T22:23:57.0777188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.20,f,3049.59,M,1667.53,F*23
2024-08-18T22:24:02.8134023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T22:24:08.5649196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9994.24,f,3046.24,M,1665.71,F*19
2024-08-18T22:24:14.2971683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.51,f,3041.15,M,1662.92,F*19
2024-08-18T22:24:20.0297132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.04,f,3049.54,M,1667.51,F*2A
2024-08-18T22:24:25.7628865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10022.33,f,3054.81,M,1670.39,F*27
2024-08-18T22:24:31.5117534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10022.33,f,3054.81,M,1670.39,F*27
2024-08-18T22:24:37.2450467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10022.33,f,3054.81,M,1670.39,F*27
2024-08-18T22:24:42.9939063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.36,M,1663.03,F*18
2024-08-18T22:24:48.7271442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.70,f,3043.03,M,1663.95,F*12
2024-08-18T22:24:54.4648894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.81,f,3041.24,M,1662.97,F*13
2024-08-18T22:25:00.2224975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.21,f,3043.80,M,1664.37,F*17
2024-08-18T22:25:05.9596702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.71,f,3041.21,M,1662.95,F*1B
2024-08-18T22:25:11.6836650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.30,f,3041.69,M,1663.22,F*11
2024-08-18T22:25:17.4240188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-18T22:25:23.1635999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-18T22:25:28.9146121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.31,f,3041.69,M,1663.22,F*10
2024-08-18T22:25:34.6407207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.31,f,3041.69,M,1663.22,F*10
2024-08-18T22:25:40.3787092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.15,f,3051.70,M,1668.69,F*27
2024-08-18T22:25:46.1276042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.24,f,3041.06,M,1662.87,F*1D
2024-08-18T22:25:51.8722110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.93,f,3041.88,M,1663.32,F*16
2024-08-18T22:25:57.6105858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-18T22:26:03.3437361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-18T22:26:09.1001778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.57,f,3042.08,M,1663.43,F*15
2024-08-18T22:26:14.8672521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-18T22:26:20.6024716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.14,F*11
2024-08-18T22:26:26.3044850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.56,f,3044.82,M,1664.93,F*13
2024-08-18T22:26:32.0377601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.56,f,3044.82,M,1664.93,F*13
2024-08-18T22:26:37.7885993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.56,f,3044.82,M,1664.93,F*13
2024-08-18T22:26:43.5267176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.56,f,3044.82,M,1664.93,F*13
2024-08-18T22:26:49.2774165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.24,f,3049.90,M,1667.71,F*21
2024-08-18T22:26:55.0162052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.23,f,3049.29,M,1667.37,F*24
2024-08-18T22:27:00.7433419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.17,f,3046.83,M,1666.03,F*10
2024-08-18T22:27:06.4922736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.11,f,3043.77,M,1664.35,F*1E
2024-08-18T22:27:12.2348914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.95,f,3041.58,M,1663.16,F*1A
2024-08-18T22:27:17.9711556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-18T22:27:23.6981223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-18T22:27:29.4506391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.98,f,3044.34,M,1664.66,F*18
2024-08-18T22:27:35.2046032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.02,f,3041.91,M,1663.34,F*16
2024-08-18T22:27:40.9398647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.34,f,3044.44,M,1664.72,F*13
2024-08-18T22:27:46.6731090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.69,f,3043.33,M,1664.11,F*15
2024-08-18T22:27:52.4531672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-18T22:27:58.1797604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.35,M,1663.03,F*1B
2024-08-18T22:28:03.9088202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.20,f,3041.35,M,1663.03,F*1B
2024-08-18T22:28:09.6352083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.98,f,3050.13,M,1667.83,F*28
2024-08-18T22:28:15.3684811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.30,f,3044.43,M,1664.72,F*10
2024-08-18T22:28:21.1036624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.30,f,3044.43,M,1664.72,F*10
2024-08-18T22:28:26.8470507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.21,f,3041.66,M,1663.20,F*1C
2024-08-18T22:28:32.5942858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.18,f,3042.27,M,1663.53,F*13
2024-08-18T22:28:38.3327861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.18,f,3042.27,M,1663.53,F*13
2024-08-18T22:28:44.0765141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.79,f,3043.67,M,1664.30,F*17
2024-08-18T22:28:49.8198192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.15,f,3042.56,M,1663.69,F*12
2024-08-18T22:28:55.5530222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.54,f,3043.59,M,1664.26,F*12
2024-08-18T22:29:01.3049523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.43,f,3043.86,M,1664.40,F*15
2024-08-18T22:29:07.0381088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-18T22:29:12.7714353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.43,f,3041.12,M,1662.91,F*1E
2024-08-18T22:29:18.5124061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.42,f,3049.65,M,1667.57,F*2C
2024-08-18T22:29:24.2537079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.25,f,3049.60,M,1667.54,F*2B
2024-08-18T22:29:30.0025096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.67,f,3043.33,M,1664.11,F*1B
2024-08-18T22:29:35.7383114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.96,f,3041.89,M,1663.33,F*13
2024-08-18T22:29:41.4842824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.53,f,3043.59,M,1664.25,F*16
2024-08-18T22:29:47.2233184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-18T22:29:52.9526448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.54,f,3042.68,M,1663.76,F*14
2024-08-18T22:29:58.6980401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.12,f,3041.94,M,1663.35,F*13
2024-08-18T22:30:04.4405282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.86,f,3043.38,M,1664.14,F*1A
2024-08-18T22:30:10.1805760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-18T22:30:15.9294253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-08-18T22:30:21.6600175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.83,f,3043.38,M,1664.14,F*1F
2024-08-18T22:30:27.4089378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.57,f,3043.91,M,1664.43,F*15
2024-08-18T22:30:33.1460707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.12,f,3049.25,M,1667.35,F*28
2024-08-18T22:30:38.8917431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.12,f,3049.25,M,1667.35,F*28
2024-08-18T22:30:44.6359886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.81,f,3043.68,M,1664.30,F*1F
2024-08-18T22:30:50.3733277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.09,f,3043.45,M,1664.18,F*1A
2024-08-18T22:30:56.1115654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.80,f,3043.98,M,1664.47,F*12
2024-08-18T22:31:01.8621685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.56,f,3044.51,M,1664.76,F*17
2024-08-18T22:31:07.5997781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.47,f,3044.18,M,1664.58,F*19
2024-08-18T22:31:13.3451138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.88,f,3041.87,M,1663.31,F*10
2024-08-18T22:31:19.0782861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.83,f,3041.24,M,1662.97,F*11
2024-08-18T22:31:24.8137656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.75,f,3041.52,M,1663.12,F*1A
2024-08-18T22:31:30.5780790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9974.85,f,3040.33,M,1662.47,F*1E
2024-08-18T22:31:36.3015596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.85,f,3047.65,M,1666.48,F*13
2024-08-18T22:31:42.0326083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.46,f,3040.82,M,1662.74,F*19
2024-08-18T22:31:47.7900820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.46,f,3040.82,M,1662.74,F*19
2024-08-18T22:31:53.5235058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.46,f,3040.82,M,1662.74,F*19
2024-08-18T22:31:59.2569655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.46,f,3040.82,M,1662.74,F*19
2024-08-18T22:32:04.9933465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-08-18T22:32:10.7455502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.39,f,3048.73,M,1667.06,F*25
2024-08-18T22:32:16.5413424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.06,f,3045.58,M,1665.34,F*16
2024-08-18T22:32:22.2905228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.68,f,3044.85,M,1664.95,F*1F
2024-08-18T22:32:27.9614888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.27,f,3043.82,M,1664.38,F*1C
2024-08-18T22:32:33.7043236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.29,f,3041.38,M,1663.05,F*19
2024-08-18T22:32:39.4534556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.46,M,1663.09,F*14
2024-08-18T22:32:45.1946019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.12,f,3041.64,M,1663.19,F*14
2024-08-18T22:32:50.9329955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-18T22:32:56.6662352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.12,f,3041.33,M,1663.02,F*1D
2024-08-18T22:33:02.4030153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.99,f,3049.52,M,1667.50,F*28
2024-08-18T22:33:08.1520346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.65,f,3049.11,M,1667.27,F*2B
2024-08-18T22:33:13.8852281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.83,f,3041.55,M,1663.14,F*12
2024-08-18T22:33:19.6341152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.84,f,3042.16,M,1663.47,F*10
2024-08-18T22:33:25.3701160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.13,f,3045.60,M,1665.35,F*18
2024-08-18T22:33:31.1228188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.93,f,3044.02,M,1664.49,F*1A
2024-08-18T22:33:36.8682325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.34,f,3044.44,M,1664.72,F*13
2024-08-18T22:33:42.5832298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.84,f,3044.29,M,1664.64,F*1B
2024-08-18T22:33:48.3336847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.84,f,3043.68,M,1664.31,F*1B
2024-08-18T22:33:54.0825219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.13,f,3043.77,M,1664.35,F*1C
2024-08-18T22:33:59.8159439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.23,f,3043.50,M,1664.21,F*1C
2024-08-18T22:34:05.5511483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.06,f,3041.92,M,1663.34,F*11
2024-08-18T22:34:11.3000798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.90,f,3041.26,M,1662.98,F*1E
2024-08-18T22:34:17.0333841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.53,f,3049.38,M,1667.42,F*21
2024-08-18T22:34:22.7706463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.26,f,3049.91,M,1667.71,F*22
2024-08-18T22:34:28.5218565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.68,f,3052.17,M,1668.95,F*2D
2024-08-18T22:34:34.2570817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.80,f,3041.84,M,1663.30,F*1A
2024-08-18T22:34:39.9997705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.80,f,3041.84,M,1663.30,F*1A
2024-08-18T22:34:45.7486447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.80,f,3041.84,M,1663.30,F*1A
2024-08-18T22:34:51.4879407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.49,f,3043.58,M,1664.25,F*1C
2024-08-18T22:34:57.2322794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.49,f,3043.58,M,1664.25,F*1C
2024-08-18T22:35:02.9655080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.82,f,3044.29,M,1664.64,F*1D
2024-08-18T22:35:08.7046699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.44,f,3042.04,M,1663.41,F*19
2024-08-18T22:35:14.4408289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.27,f,3044.42,M,1664.71,F*14
2024-08-18T22:35:20.1897699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.29,f,3041.69,M,1663.22,F*19
2024-08-18T22:35:25.9258532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.50,f,3043.58,M,1664.25,F*14
2024-08-18T22:35:31.6657919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.42,f,3052.39,M,1669.07,F*24
2024-08-18T22:35:37.3990933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.85,f,3049.78,M,1667.64,F*2B
2024-08-18T22:35:43.1528000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.03,f,3041.91,M,1663.34,F*17
2024-08-18T22:35:48.8861145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.97,f,3044.64,M,1664.83,F*16
2024-08-18T22:35:54.7224375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.99,f,3043.42,M,1664.16,F*1B
2024-08-18T22:36:00.4636650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-18T22:36:06.2830514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.07,f,3044.06,M,1664.51,F*1B
2024-08-18T22:36:12.1100705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.17,f,3042.26,M,1663.53,F*1D
2024-08-18T22:36:17.8429996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-18T22:36:23.5591279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.34,f,3042.31,M,1663.56,F*1F
2024-08-18T22:36:29.2659602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-18T22:36:34.9943918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.81,f,3041.54,M,1663.13,F*16
2024-08-18T22:36:40.7396284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.68,f,3041.81,M,1663.28,F*10
2024-08-18T22:36:46.4803435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.65,f,3049.11,M,1667.27,F*2B
2024-08-18T22:36:52.2323285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.85,f,3056.79,M,1671.48,F*22
2024-08-18T22:36:57.9657437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.85,f,3056.79,M,1671.48,F*22
2024-08-18T22:37:03.6989922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.85,f,3056.79,M,1671.48,F*22
2024-08-18T22:37:09.4392644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10028.85,f,3056.79,M,1671.48,F*22
2024-08-18T22:37:15.1908348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.91,f,3051.63,M,1668.65,F*26
2024-08-18T22:37:20.9271397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.07,f,3051.98,M,1668.84,F*20
2024-08-18T22:37:26.6665042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10013.88,f,3052.23,M,1668.98,F*29
2024-08-18T22:37:32.4155901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.53,f,3052.43,M,1669.09,F*27
2024-08-18T22:37:38.1486528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.51,f,3051.81,M,1668.75,F*24
2024-08-18T22:37:43.8911380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.76,f,3042.14,M,1663.46,F*1E
2024-08-18T22:37:49.6157479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.74,f,3044.26,M,1664.62,F*1D
2024-08-18T22:37:55.3627722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-18T22:38:01.1135818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.83,f,3049.47,M,1667.47,F*21
2024-08-18T22:38:06.8714877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.94,f,3049.20,M,1667.32,F*23
2024-08-18T22:38:12.5890206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.23,f,3044.11,M,1664.54,F*1E
2024-08-18T22:38:18.3275617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-18T22:38:24.0654287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.68,f,3044.24,M,1664.61,F*11
2024-08-18T22:38:29.8079264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.45,f,3043.26,M,1664.08,F*17
2024-08-18T22:38:35.5412852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.82,f,3044.59,M,1664.80,F*1F
2024-08-18T22:38:41.2904884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.97,f,3044.33,M,1664.66,F*10
2024-08-18T22:38:47.0256595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-18T22:38:52.7725988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9970.73,f,3039.08,M,1661.79,F*1B
2024-08-18T22:38:58.4956311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.38,f,3042.02,M,1663.40,F*15
2024-08-18T22:39:04.2394799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.37,f,3041.71,M,1663.23,F*1E
2024-08-18T22:39:09.9781045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.21,f,3041.66,M,1663.20,F*1C
2024-08-18T22:39:15.7425350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.27,f,3049.91,M,1667.71,F*23
2024-08-18T22:39:21.5070511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.76,f,3049.45,M,1667.46,F*28
2024-08-18T22:39:27.2133132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.76,f,3049.45,M,1667.46,F*28
2024-08-18T22:39:33.0422644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.90,f,3044.01,M,1664.48,F*1B
2024-08-18T22:39:38.7621663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.47,f,3041.44,M,1663.08,F*17
2024-08-18T22:39:44.4847516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.37,f,3042.93,M,1663.89,F*14
2024-08-18T22:39:50.1868686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.62,f,3041.79,M,1663.27,F*12
2024-08-18T22:39:55.9087942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-18T22:40:01.6454353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.56,f,3042.08,M,1663.43,F*14
2024-08-18T22:40:07.3787159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.18,f,3041.65,M,1663.20,F*15
2024-08-18T22:40:13.2088510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.17,f,3050.18,M,1667.86,F*20
2024-08-18T22:40:18.9603682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.26,f,3041.37,M,1663.04,F*18
2024-08-18T22:40:24.6623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-18T22:40:30.3749172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.87,f,3049.48,M,1667.48,F*25
2024-08-18T22:40:36.0916681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.99,f,3051.35,M,1668.50,F*2A
2024-08-18T22:40:41.8248495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.12,f,3041.94,M,1663.35,F*13
2024-08-18T22:40:47.5842982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.36,f,3042.01,M,1663.39,F*16
2024-08-18T22:40:53.3378524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.96,f,3041.28,M,1662.99,F*17
2024-08-18T22:40:59.0554504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-18T22:41:04.8199975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9968.96,f,3038.54,M,1661.49,F*12
2024-08-18T22:41:10.5397973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.04,f,3041.31,M,1663.01,F*1B
2024-08-18T22:41:16.2575356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.42,f,3042.95,M,1663.90,F*18
2024-08-18T22:41:22.0064287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-18T22:41:27.7588332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.61,f,3041.78,M,1663.27,F*10
2024-08-18T22:41:33.4981198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.93,f,3041.88,M,1663.32,F*16
2024-08-18T22:41:39.2302122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-18T22:41:44.9815858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.38,f,3049.34,M,1667.40,F*22
2024-08-18T22:41:50.7191760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.15,f,3051.09,M,1668.36,F*21
2024-08-18T22:41:56.4569193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.15,f,3051.09,M,1668.36,F*21
2024-08-18T22:42:02.1780807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.19,f,3041.35,M,1663.03,F*11
2024-08-18T22:42:07.9269891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.25,f,3041.98,M,1663.37,F*19
2024-08-18T22:42:13.6662329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-18T22:42:19.3994986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.40,f,3041.72,M,1663.23,F*1D
2024-08-18T22:42:25.1351686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.07,f,3041.31,M,1663.01,F*18
2024-08-18T22:42:30.8819545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-18T22:42:36.6309428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.92,f,3041.88,M,1663.32,F*17
2024-08-18T22:42:42.3677227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.38,f,3050.86,M,1668.23,F*24
2024-08-18T22:42:48.0967272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.19,f,3049.89,M,1667.70,F*26
2024-08-18T22:42:53.8456323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.00,f,3049.83,M,1667.67,F*22
2024-08-18T22:42:59.5966814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.01,f,3049.83,M,1667.67,F*23
2024-08-18T22:43:05.3458016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.17,f,3048.97,M,1667.20,F*26
2024-08-18T22:43:11.0710023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.56,M,1663.15,F*1A
2024-08-18T22:43:16.7936451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.27,f,3041.99,M,1663.38,F*15
2024-08-18T22:43:22.5492571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.23,f,3041.67,M,1663.21,F*1E
2024-08-18T22:43:28.2981724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.34,f,3041.70,M,1663.22,F*1D
2024-08-18T22:43:34.0365465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.09,f,3049.25,M,1667.35,F*22
2024-08-18T22:43:39.7559118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.31,f,3049.01,M,1667.22,F*2E
2024-08-18T22:43:45.5141832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-08-18T22:43:51.2532641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.51,f,3043.89,M,1664.42,F*1B
2024-08-18T22:43:57.0074320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T22:44:02.7343943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.46,f,3041.13,M,1662.91,F*1A
2024-08-18T22:44:08.4519633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-18T22:44:14.2164297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-18T22:44:19.9809810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-18T22:44:25.6987646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.13,f,3041.94,M,1663.36,F*11
2024-08-18T22:44:31.4205957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T22:44:37.1788457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.82,f,3042.15,M,1663.47,F*15
2024-08-18T22:44:42.9004660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.82,f,3042.15,M,1663.47,F*15
2024-08-18T22:44:48.6430531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.82,f,3042.15,M,1663.47,F*15
2024-08-18T22:44:54.3776329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-18T22:45:00.0502337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.63,f,3041.79,M,1663.27,F*13
2024-08-18T22:45:05.8659260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.41,f,3044.47,M,1664.74,F*14
2024-08-18T22:45:11.6895303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.62,f,3041.79,M,1663.27,F*12
2024-08-18T22:45:17.4267208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.11,f,3041.33,M,1663.02,F*1E
2024-08-18T22:45:23.1334015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-18T22:45:28.8429049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-18T22:45:34.5956481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.09,f,3049.55,M,1667.52,F*25
2024-08-18T22:45:40.3119561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.65,f,3041.49,M,1663.11,F*12
2024-08-18T22:45:46.0450002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.65,f,3041.49,M,1663.11,F*12
2024-08-18T22:45:51.7782836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T22:45:57.5210074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.33,f,3043.22,M,1664.05,F*1F
2024-08-18T22:46:03.2720479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.13,f,3041.33,M,1663.02,F*1C
2024-08-18T22:46:09.0238670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.27,f,3041.68,M,1663.21,F*15
2024-08-18T22:46:14.7476665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.79,f,3043.37,M,1664.13,F*12
2024-08-18T22:46:20.4809364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.59,f,3043.30,M,1664.10,F*14
2024-08-18T22:46:26.2411186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.58,f,3041.77,M,1663.26,F*14
2024-08-18T22:46:31.9954095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.51,f,3041.76,M,1663.25,F*1F
2024-08-18T22:46:37.7285731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.59,f,3045.44,M,1665.26,F*11
2024-08-18T22:46:43.4588525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.59,f,3045.44,M,1665.26,F*11
2024-08-18T22:46:49.2016306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.79,f,3050.68,M,1668.13,F*23
2024-08-18T22:46:54.9389257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10008.79,f,3050.68,M,1668.13,F*23
2024-08-18T22:47:00.6778759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.91,f,3044.01,M,1664.49,F*1B
2024-08-18T22:47:06.4110093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.70,f,3043.64,M,1664.28,F*14
2024-08-18T22:47:12.1600159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-18T22:47:17.8870360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.86,f,3042.47,M,1663.64,F*16
2024-08-18T22:47:23.6358732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.66,f,3045.15,M,1665.11,F*1C
2024-08-18T22:47:29.3627971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.66,f,3045.15,M,1665.11,F*1C
2024-08-18T22:47:35.1764324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.66,f,3045.15,M,1665.11,F*1C
2024-08-18T22:47:40.9004313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.75,f,3043.66,M,1664.29,F*12
2024-08-18T22:47:46.6023929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.91,f,3044.32,M,1664.65,F*14
2024-08-18T22:47:52.3241754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.66,f,3043.93,M,1664.44,F*12
2024-08-18T22:47:58.0820752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.19,f,3052.94,M,1669.37,F*2C
2024-08-18T22:48:03.8436940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.19,f,3052.94,M,1669.37,F*2C
2024-08-18T22:48:09.5676853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10001.67,f,3048.51,M,1666.94,F*27
2024-08-18T22:48:15.2913098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.60,f,3050.93,M,1668.27,F*29
2024-08-18T22:48:21.0475646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10014.27,f,3052.35,M,1669.04,F*28
2024-08-18T22:48:26.7912507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.67,f,3042.41,M,1663.61,F*1A
2024-08-18T22:48:32.5088381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-18T22:48:38.2441121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-18T22:48:43.9929196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-18T22:48:49.7758008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.92,f,3041.27,M,1662.99,F*1C
2024-08-18T22:48:55.5304202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-08-18T22:49:01.3323558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11428.47,f,3483.40,M,1904.75,F*2C
2024-08-18T22:49:07.0225075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11429.67,f,3483.76,M,1904.94,F*25
2024-08-18T22:49:12.9483978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11424.26,f,3482.12,M,1904.04,F*27
2024-08-18T22:49:18.6245536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11431.16,f,3484.22,M,1905.19,F*28
2024-08-18T22:49:24.2343588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11432.78,f,3484.71,M,1905.46,F*2F
2024-08-18T22:49:29.7796173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11432.30,f,3484.57,M,1905.38,F*2E
2024-08-18T22:49:35.3875079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11432.71,f,3484.69,M,1905.45,F*2C
2024-08-18T22:49:40.9941398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11433.68,f,3484.99,M,1905.61,F*2C
2024-08-18T22:49:46.6078283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11435.43,f,3485.52,M,1905.90,F*2B
2024-08-18T22:49:52.2146507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11437.62,f,3486.19,M,1906.27,F*29
2024-08-18T22:49:57.7697073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11437.62,f,3486.19,M,1906.27,F*29
2024-08-18T22:50:03.3861713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11379.02,f,3468.32,M,1896.50,F*23
2024-08-18T22:50:09.0408718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11379.02,f,3468.32,M,1896.50,F*23
2024-08-18T22:50:14.6461269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11321.33,f,3450.74,M,1886.89,F*20
2024-08-18T22:50:20.2383902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11321.33,f,3450.74,M,1886.89,F*20
2024-08-18T22:50:25.7995693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11266.76,f,3434.11,M,1877.79,F*23
2024-08-18T22:50:32.2757031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11266.74,f,3434.10,M,1877.79,F*20
2024-08-18T22:50:38.7145623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11266.74,f,3434.10,M,1877.79,F*20
2024-08-18T22:50:45.1472023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11266.74,f,3434.10,M,1877.79,F*20
2024-08-18T22:50:51.5721768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11168.85,f,3404.27,M,1861.48,F*21
2024-08-18T22:50:57.9697479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11168.85,f,3404.27,M,1861.48,F*21
2024-08-18T22:51:04.3392297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11168.85,f,3404.27,M,1861.48,F*21
2024-08-18T22:51:10.6840993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11110.01,f,3386.33,M,1851.67,F*24
2024-08-18T22:51:17.0440319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11110.01,f,3386.33,M,1851.67,F*24
2024-08-18T22:51:23.3639751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11110.01,f,3386.33,M,1851.67,F*24
2024-08-18T22:51:29.6937612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11023.26,f,3359.89,M,1837.21,F*21
2024-08-18T22:51:36.0119787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11023.26,f,3359.89,M,1837.21,F*21
2024-08-18T22:51:42.2955557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11023.26,f,3359.89,M,1837.21,F*21
2024-08-18T22:51:48.5624209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10948.02,f,3336.96,M,1824.67,F*25
2024-08-18T22:51:54.8265354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10889.69,f,3319.18,M,1814.95,F*21
2024-08-18T22:52:01.0806558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10889.69,f,3319.18,M,1814.95,F*21
2024-08-18T22:52:07.2918702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10889.69,f,3319.18,M,1814.95,F*21
2024-08-18T22:52:13.5091503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10833.95,f,3302.19,M,1805.66,F*24
2024-08-18T22:52:19.7302910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10782.32,f,3286.45,M,1797.05,F*29
2024-08-18T22:52:25.9127992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10782.32,f,3286.45,M,1797.05,F*29
2024-08-18T22:52:32.0769326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10782.32,f,3286.45,M,1797.05,F*29
2024-08-18T22:52:38.2317770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.29,f,3276.08,M,1791.38,F*2B
2024-08-18T22:52:44.3927778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.29,f,3276.08,M,1791.38,F*2B
2024-08-18T22:52:50.5321038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.29,f,3276.08,M,1791.38,F*2B
2024-08-18T22:52:56.6107817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10748.29,f,3276.08,M,1791.38,F*2B
2024-08-18T22:53:02.7855770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.29,f,-7.71,M,-4.21,F*30
2024-08-18T22:53:08.9328634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11500.01,f,3505.20,M,1916.67,F*2C
2024-08-18T22:53:15.5387121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11499.98,f,3505.20,M,1916.66,F*2C
2024-08-18T22:53:21.6378077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11500.80,f,3505.44,M,1916.80,F*2E
2024-08-18T22:53:28.1251694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11496.92,f,3504.26,M,1916.15,F*2A
2024-08-18T22:53:33.7520454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11500.02,f,3505.21,M,1916.67,F*2E
2024-08-18T22:53:39.3915527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11502.50,f,3505.96,M,1917.08,F*2F
2024-08-18T22:53:45.0174141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11503.94,f,3506.40,M,1917.32,F*27
2024-08-18T22:53:51.5869390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11505.34,f,3506.83,M,1917.56,F*26
2024-08-18T22:53:58.1355233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11506.34,f,3507.13,M,1917.72,F*2B
2024-08-18T22:54:04.6810279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11506.34,f,3507.13,M,1917.72,F*2B
2024-08-18T22:54:11.2245020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11506.34,f,3507.13,M,1917.72,F*2B
2024-08-18T22:54:16.8483234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11410.13,f,3477.81,M,1901.69,F*28
2024-08-18T22:54:23.3937191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11410.13,f,3477.81,M,1901.69,F*28
2024-08-18T22:54:29.9009371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11410.13,f,3477.81,M,1901.69,F*28
2024-08-18T22:54:36.3895875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11327.30,f,3452.56,M,1887.88,F*27
2024-08-18T22:54:42.8881248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11327.30,f,3452.56,M,1887.88,F*27
2024-08-18T22:54:49.3610510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11327.30,f,3452.56,M,1887.88,F*27
2024-08-18T22:54:55.8305688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11280.92,f,3438.42,M,1880.15,F*29
2024-08-18T22:55:02.2811398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11280.92,f,3438.42,M,1880.15,F*29
2024-08-18T22:55:08.7251053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11235.15,f,3424.47,M,1872.53,F*2F
2024-08-18T22:55:15.1492325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11235.15,f,3424.47,M,1872.53,F*2F
2024-08-18T22:55:21.5710939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11235.15,f,3424.47,M,1872.53,F*2F
2024-08-18T22:55:27.9882138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11155.18,f,3400.10,M,1859.20,F*2E
2024-08-18T22:55:34.3963493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11155.10,f,3400.07,M,1859.18,F*2B
2024-08-18T22:55:40.7650203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11155.10,f,3400.07,M,1859.18,F*2B
2024-08-18T22:55:47.1228981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11155.10,f,3400.07,M,1859.18,F*2B
2024-08-18T22:55:53.4694694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11066.93,f,3373.20,M,1844.49,F*2F
2024-08-18T22:55:59.8274782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11066.93,f,3373.20,M,1844.49,F*2F
2024-08-18T22:56:06.1134825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11066.93,f,3373.20,M,1844.49,F*2F
2024-08-18T22:56:12.4249502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10969.55,f,3343.52,M,1828.26,F*27
2024-08-18T22:56:18.7204116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10969.55,f,3343.52,M,1828.26,F*27
2024-08-18T22:56:24.9704647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10922.56,f,3329.20,M,1820.43,F*29
2024-08-18T22:56:31.2127975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10922.56,f,3329.20,M,1820.43,F*29
2024-08-18T22:56:37.4225372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10922.56,f,3329.20,M,1820.43,F*29
2024-08-18T22:56:43.6438712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10838.93,f,3303.71,M,1806.49,F*28
2024-08-18T22:56:49.8612543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10838.91,f,3303.70,M,1806.48,F*2A
2024-08-18T22:56:56.0414667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10838.91,f,3303.70,M,1806.48,F*2A
2024-08-18T22:57:02.2330757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10781.05,f,3286.06,M,1796.84,F*21
2024-08-18T22:57:08.4178543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10781.05,f,3286.06,M,1796.84,F*21
2024-08-18T22:57:14.5882713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10781.05,f,3286.06,M,1796.84,F*21
2024-08-18T22:57:20.7505123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10741.06,f,3273.87,M,1790.18,F*2E
2024-08-18T22:57:26.9012555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10741.06,f,3273.87,M,1790.18,F*2E
2024-08-18T22:57:33.0444589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10709.81,f,3264.35,M,1784.97,F*20
2024-08-18T22:57:39.1809659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10709.81,f,3264.35,M,1784.97,F*20
2024-08-18T22:57:45.2792622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10709.81,f,3264.35,M,1784.97,F*20
2024-08-18T22:57:51.3637619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10709.81,f,3264.35,M,1784.97,F*20
2024-08-18T22:57:57.4555927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10618.03,f,3236.37,M,1769.67,F*22
2024-08-18T22:58:03.5635672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10618.03,f,3236.37,M,1769.67,F*22
2024-08-18T22:58:09.6254267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10618.03,f,3236.37,M,1769.67,F*22
2024-08-18T22:58:15.6590031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.79,f,3206.43,M,1753.30,F*26
2024-08-18T22:58:21.6889912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.79,f,3206.43,M,1753.30,F*26
2024-08-18T22:58:27.6642053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.79,f,3206.43,M,1753.30,F*26
2024-08-18T22:58:33.6208158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10519.79,f,3206.43,M,1753.30,F*26
2024-08-18T22:58:39.6087694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.33,f,-7.72,M,-4.22,F*3B
2024-08-18T22:58:45.5935873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11542.78,f,3518.24,M,1923.80,F*23
2024-08-18T22:58:51.3424218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11544.76,f,3518.84,M,1924.13,F*2C
2024-08-18T22:58:57.3391950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11546.10,f,3519.25,M,1924.35,F*20
2024-08-18T22:59:02.8914990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11548.02,f,3519.84,M,1924.67,F*21
2024-08-18T22:59:08.5574879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11549.13,f,3520.17,M,1924.85,F*2C
2024-08-18T22:59:14.1660567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11549.87,f,3520.40,M,1924.98,F*2F
2024-08-18T22:59:19.8144005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11551.95,f,3521.03,M,1925.32,F*22
2024-08-18T22:59:25.4852123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11552.83,f,3521.30,M,1925.47,F*24
2024-08-18T22:59:31.1147472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11553.35,f,3521.46,M,1925.56,F*29
2024-08-18T22:59:36.7821771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11553.18,f,3521.41,M,1925.53,F*24
2024-08-18T22:59:42.4475613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11552.54,f,3521.21,M,1925.42,F*2B
2024-08-18T22:59:48.1096927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11555.28,f,3522.05,M,1925.88,F*24
2024-08-18T22:59:53.7179135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11556.05,f,3522.28,M,1926.01,F*25
2024-08-18T22:59:59.4161382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11556.79,f,3522.51,M,1926.13,F*23
2024-08-18T23:00:05.0793794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11558.21,f,3522.94,M,1926.37,F*2F
2024-08-18T23:00:11.6718646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11558.27,f,3522.96,M,1926.38,F*24
2024-08-18T23:00:17.3340804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11556.82,f,3522.52,M,1926.14,F*23
2024-08-18T23:00:22.9855699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11556.97,f,3522.56,M,1926.16,F*21
2024-08-18T23:00:28.6352448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11548.41,f,3519.95,M,1924.73,F*23
2024-08-18T23:00:35.1136502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11562.20,f,3524.16,M,1927.03,F*2D
2024-08-18T23:00:41.7079584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11565.40,f,3525.13,M,1927.57,F*29
2024-08-18T23:00:47.3658271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11540.89,f,3517.66,M,1923.48,F*22
2024-08-18T23:00:53.0598796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11566.07,f,3525.34,M,1927.68,F*20
2024-08-18T23:00:58.7375909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11568.94,f,3526.21,M,1928.16,F*25
2024-08-18T23:01:04.4006835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11569.25,f,3526.31,M,1928.21,F*2B
2024-08-18T23:01:10.0615575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11558.62,f,3523.07,M,1926.44,F*27
2024-08-18T23:01:15.7210603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11572.40,f,3527.27,M,1928.73,F*23
2024-08-18T23:01:21.3656894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11572.51,f,3527.30,M,1928.75,F*23
2024-08-18T23:01:27.0200414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11568.26,f,3526.01,M,1928.04,F*2D
2024-08-18T23:01:32.6666286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11573.59,f,3527.63,M,1928.93,F*24
2024-08-18T23:01:38.3441999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11574.60,f,3527.94,M,1929.10,F*2B
2024-08-18T23:01:44.0220914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11574.94,f,3528.04,M,1929.16,F*20
2024-08-18T23:01:49.6591580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11576.72,f,3528.58,M,1929.45,F*25
2024-08-18T23:01:55.3445487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11577.89,f,3528.94,M,1929.65,F*22
2024-08-18T23:02:01.0063367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11577.28,f,3528.75,M,1929.55,F*25
2024-08-18T23:02:06.6775060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11580.86,f,3529.85,M,1930.14,F*2A
2024-08-18T23:02:12.3219215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11570.85,f,3526.80,M,1928.48,F*2C
2024-08-18T23:02:17.9302779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11580.61,f,3529.77,M,1930.10,F*2A
2024-08-18T23:02:23.6011173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11581.55,f,3530.06,M,1930.26,F*27
2024-08-18T23:02:29.2948778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11564.42,f,3524.83,M,1927.40,F*24
2024-08-18T23:02:34.9834512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11581.16,f,3529.94,M,1930.19,F*2F
2024-08-18T23:02:40.6442827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11581.23,f,3529.96,M,1930.20,F*21
2024-08-18T23:02:46.2946354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11580.17,f,3529.64,M,1930.03,F*2B
2024-08-18T23:02:51.9653777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11578.81,f,3529.22,M,1929.80,F*22
2024-08-18T23:02:57.6341761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11582.13,f,3530.23,M,1930.36,F*20
2024-08-18T23:03:03.2920960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11582.69,f,3530.40,M,1930.45,F*2C
2024-08-18T23:03:08.9517089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11582.04,f,3530.21,M,1930.34,F*26
2024-08-18T23:03:14.6145079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11580.19,f,3529.64,M,1930.03,F*25
2024-08-18T23:03:20.2885056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11584.61,f,3530.99,M,1930.77,F*27
2024-08-18T23:03:25.9468735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11584.52,f,3530.96,M,1930.75,F*2A
2024-08-18T23:03:31.6159810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11554.10,f,3521.69,M,1925.68,F*29
2024-08-18T23:03:37.2803255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11586.07,f,3531.43,M,1931.01,F*23
2024-08-18T23:03:42.9199973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11585.11,f,3531.14,M,1930.85,F*28
2024-08-18T23:03:48.5771922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11585.63,f,3531.30,M,1930.94,F*2B
2024-08-18T23:03:54.2383926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11587.21,f,3531.78,M,1931.20,F*2D
2024-08-18T23:03:59.9110508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11588.66,f,3532.22,M,1931.44,F*2F
2024-08-18T23:04:05.5663276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11589.23,f,3532.40,M,1931.54,F*2A
2024-08-18T23:04:11.2371917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11592.40,f,3533.36,M,1932.07,F*20
2024-08-18T23:04:16.8952175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11591.71,f,3533.15,M,1931.95,F*28
2024-08-18T23:04:22.5213064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11593.91,f,3533.82,M,1932.32,F*24
2024-08-18T23:04:28.2076458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11594.20,f,3533.91,M,1932.37,F*2E
2024-08-18T23:04:33.8940518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11591.10,f,3532.97,M,1931.85,F*25
2024-08-18T23:04:39.5239943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11595.51,f,3534.31,M,1932.58,F*2D
2024-08-18T23:04:45.2103932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11597.22,f,3534.83,M,1932.87,F*20
2024-08-18T23:04:50.8844401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11597.86,f,3535.03,M,1932.98,F*29
2024-08-18T23:04:56.5444597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11595.25,f,3534.23,M,1932.54,F*21
2024-08-18T23:05:02.2123879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11599.29,f,3535.46,M,1933.21,F*20
2024-08-18T23:05:07.8669396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11600.15,f,3535.72,M,1933.36,F*2D
2024-08-18T23:05:13.5411936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11600.71,f,3535.90,M,1933.45,F*27
2024-08-18T23:05:19.2018269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11601.23,f,3536.05,M,1933.54,F*2E
2024-08-18T23:05:25.8182447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11600.23,f,3535.75,M,1933.37,F*2E
2024-08-18T23:05:31.4732607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11600.43,f,3535.81,M,1933.40,F*23
2024-08-18T23:05:37.1301539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11599.81,f,3535.62,M,1933.30,F*24
2024-08-18T23:05:42.7991340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11598.87,f,3535.33,M,1933.14,F*21
2024-08-18T23:05:48.4697904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11598.72,f,3535.29,M,1933.12,F*26
2024-08-18T23:05:54.1256902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11598.72,f,3535.29,M,1933.12,F*26
2024-08-18T23:05:59.7874657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11598.72,f,3535.29,M,1933.12,F*26
2024-08-18T23:06:05.4588463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11512.54,f,3509.02,M,1918.76,F*2D
2024-08-18T23:06:11.1300050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11512.52,f,3509.02,M,1918.75,F*28
2024-08-18T23:06:17.6789458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11462.50,f,3493.77,M,1910.42,F*20
2024-08-18T23:06:23.2917389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11462.53,f,3493.78,M,1910.42,F*2C
2024-08-18T23:06:29.8183116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11462.53,f,3493.78,M,1910.42,F*2C
2024-08-18T23:06:36.3377122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11365.22,f,3464.12,M,1894.20,F*27
2024-08-18T23:06:42.8716928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11365.22,f,3464.12,M,1894.20,F*27
2024-08-18T23:06:49.3377901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11365.22,f,3464.12,M,1894.20,F*27
2024-08-18T23:06:55.8046043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11253.33,f,3430.01,M,1875.55,F*2D
2024-08-18T23:07:02.2569475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11253.33,f,3430.01,M,1875.55,F*2D
2024-08-18T23:07:08.6680555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11253.33,f,3430.01,M,1875.55,F*2D
2024-08-18T23:07:15.0913731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11155.40,f,3400.17,M,1859.23,F*27
2024-08-18T23:07:21.4968621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11155.45,f,3400.18,M,1859.24,F*2A
2024-08-18T23:07:27.8418638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11155.45,f,3400.18,M,1859.24,F*2A
2024-08-18T23:07:34.2039583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11155.45,f,3400.18,M,1859.24,F*2A
2024-08-18T23:07:40.5549852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11084.56,f,3378.58,M,1847.43,F*27
2024-08-18T23:07:46.9189393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11060.49,f,3371.24,M,1843.42,F*24
2024-08-18T23:07:53.2462136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11060.49,f,3371.24,M,1843.42,F*24
2024-08-18T23:07:59.5499960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11060.49,f,3371.24,M,1843.42,F*24
2024-08-18T23:08:05.8419978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10986.27,f,3348.61,M,1831.04,F*20
2024-08-18T23:08:12.1465507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10986.27,f,3348.61,M,1831.04,F*20
2024-08-18T23:08:18.4070301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10925.39,f,3330.06,M,1820.90,F*25
2024-08-18T23:08:24.6894038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10925.30,f,3330.03,M,1820.88,F*20
2024-08-18T23:08:30.9228863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10875.63,f,3314.89,M,1812.61,F*20
2024-08-18T23:08:37.1773854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10875.62,f,3314.89,M,1812.60,F*20
2024-08-18T23:08:43.3638572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10875.62,f,3314.89,M,1812.60,F*20
2024-08-18T23:08:49.5608694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10875.62,f,3314.89,M,1812.60,F*20
2024-08-18T23:08:55.7475951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-08-18T23:09:01.9342446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11648.20,f,3550.37,M,1941.37,F*21
2024-08-18T23:09:07.7457612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11650.44,f,3551.06,M,1941.74,F*2E
2024-08-18T23:09:13.8638018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11653.06,f,3551.85,M,1942.18,F*29
2024-08-18T23:09:20.4519299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11656.37,f,3552.86,M,1942.73,F*23
2024-08-18T23:09:26.1540498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11656.79,f,3552.99,M,1942.80,F*2B
2024-08-18T23:09:31.8596805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11658.12,f,3553.39,M,1943.02,F*28
2024-08-18T23:09:37.5650025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11660.11,f,3554.00,M,1943.35,F*29
2024-08-18T23:09:43.2516436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11660.85,f,3554.23,M,1943.47,F*20
2024-08-18T23:09:48.9416156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11662.34,f,3554.68,M,1943.72,F*21
2024-08-18T23:09:54.6281909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11662.34,f,3554.68,M,1943.72,F*21
2024-08-18T23:10:00.3199981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11662.34,f,3554.68,M,1943.72,F*21
2024-08-18T23:10:06.0044523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11564.26,f,3524.79,M,1927.38,F*2C
2024-08-18T23:10:11.6988434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11555.70,f,3522.18,M,1925.95,F*29
2024-08-18T23:10:17.3455025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11535.28,f,3515.95,M,1922.55,F*28
2024-08-18T23:10:22.9909228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11535.28,f,3515.95,M,1922.55,F*28
2024-08-18T23:10:28.6182248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11476.77,f,3498.12,M,1912.79,F*22
2024-08-18T23:10:34.2685687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11477.35,f,3498.30,M,1912.89,F*2A
2024-08-18T23:10:39.8925245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11477.35,f,3498.30,M,1912.89,F*2A
2024-08-18T23:10:46.4456603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11477.35,f,3498.30,M,1912.89,F*2A
2024-08-18T23:10:52.9937977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11428.85,f,3483.51,M,1904.81,F*29
2024-08-18T23:10:59.5416605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11428.85,f,3483.51,M,1904.81,F*29
2024-08-18T23:11:06.0620069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11428.85,f,3483.51,M,1904.81,F*29
2024-08-18T23:11:12.5939663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11352.92,f,3460.37,M,1892.15,F*2B
2024-08-18T23:11:19.1265810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11323.74,f,3451.48,M,1887.29,F*24
2024-08-18T23:11:25.5912642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11264.68,f,3433.47,M,1877.45,F*25
2024-08-18T23:11:31.8617692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11264.68,f,3433.47,M,1877.45,F*25
2024-08-18T23:11:37.3764254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11264.68,f,3433.47,M,1877.45,F*25
2024-08-18T23:11:42.9020599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11264.68,f,3433.47,M,1877.45,F*25
2024-08-18T23:11:48.3698581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11164.35,f,3402.89,M,1860.73,F*2D
2024-08-18T23:11:53.8867194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11164.35,f,3402.89,M,1860.73,F*2D
2024-08-18T23:12:00.2606026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11164.35,f,3402.89,M,1860.73,F*2D
2024-08-18T23:12:06.6402664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11164.35,f,3402.89,M,1860.73,F*2D
2024-08-18T23:12:13.0142419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11047.44,f,3367.26,M,1841.24,F*2B
2024-08-18T23:12:19.3725506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11047.44,f,3367.26,M,1841.24,F*2B
2024-08-18T23:12:25.6993390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11047.44,f,3367.26,M,1841.24,F*2B
2024-08-18T23:12:32.0146410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10958.79,f,3340.24,M,1826.46,F*21
2024-08-18T23:12:37.9355375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10958.79,f,3340.24,M,1826.46,F*21
2024-08-18T23:12:43.2626788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10958.79,f,3340.24,M,1826.46,F*21
2024-08-18T23:12:49.4959205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10861.58,f,3310.61,M,1810.26,F*2E
2024-08-18T23:12:54.8568059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10861.58,f,3310.61,M,1810.26,F*2E
2024-08-18T23:13:00.1730772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10861.58,f,3310.61,M,1810.26,F*2E
2024-08-18T23:13:05.4720152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10792.01,f,3289.40,M,1798.67,F*29
2024-08-18T23:13:10.7580286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10792.01,f,3289.40,M,1798.67,F*29
2024-08-18T23:13:16.0457570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10739.19,f,3273.30,M,1789.86,F*2C
2024-08-18T23:13:21.3315361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10722.01,f,3268.07,M,1787.00,F*21
2024-08-18T23:13:26.6034642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10722.01,f,3268.07,M,1787.00,F*21
2024-08-18T23:13:31.9049566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10722.01,f,3268.07,M,1787.00,F*21
2024-08-18T23:13:38.0014278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10722.01,f,3268.07,M,1787.00,F*21
2024-08-18T23:13:43.1594190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.58,f,3236.24,M,1769.60,F*26
2024-08-18T23:13:48.3974106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.58,f,3236.24,M,1769.60,F*26
2024-08-18T23:13:53.5995836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.58,f,3236.24,M,1769.60,F*26
2024-08-18T23:13:58.7879628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10518.64,f,3206.08,M,1753.11,F*27
2024-08-18T23:14:03.9664207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10518.64,f,3206.08,M,1753.11,F*27
2024-08-18T23:14:09.9563488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10518.64,f,3206.08,M,1753.11,F*27
2024-08-18T23:14:15.9552995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10518.64,f,3206.08,M,1753.11,F*27
2024-08-18T23:14:21.9454569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10447.41,f,3184.37,M,1741.24,F*2B
2024-08-18T23:14:27.9444450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10447.41,f,3184.37,M,1741.24,F*2B
2024-08-18T23:14:33.8963057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10371.03,f,3161.09,M,1728.50,F*25
2024-08-18T23:14:39.8734408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10371.00,f,3161.08,M,1728.50,F*27
2024-08-18T23:14:45.7810310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10371.00,f,3161.08,M,1728.50,F*27
2024-08-18T23:14:51.6787398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10371.00,f,3161.08,M,1728.50,F*27
2024-08-18T23:14:57.5843818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10274.61,f,3131.70,M,1712.43,F*25
2024-08-18T23:15:03.4896156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10274.61,f,3131.70,M,1712.43,F*25
2024-08-18T23:15:09.3508327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10274.61,f,3131.70,M,1712.43,F*25
2024-08-18T23:15:15.2136533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10274.61,f,3131.70,M,1712.43,F*25
2024-08-18T23:15:21.0592217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10176.07,f,3101.67,M,1696.01,F*2A
2024-08-18T23:15:26.9123311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10176.04,f,3101.66,M,1696.01,F*28
2024-08-18T23:15:32.6986999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10176.04,f,3101.66,M,1696.01,F*28
2024-08-18T23:15:38.4841199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10077.65,f,3071.67,M,1679.61,F*2F
2024-08-18T23:15:44.2860975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10051.41,f,3063.67,M,1675.23,F*24
2024-08-18T23:15:50.0349289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10051.41,f,3063.67,M,1675.23,F*24
2024-08-18T23:15:55.7741411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10051.41,f,3063.67,M,1675.23,F*24
2024-08-18T23:16:01.6074365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.75,f,3041.83,M,1663.29,F*1F
2024-08-18T23:16:07.4259528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.47,f,3042.05,M,1663.41,F*1B
2024-08-18T23:16:13.1932795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.54,f,3049.08,M,1667.26,F*20
2024-08-18T23:16:18.8868458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-18T23:16:24.5768993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.13,f,3041.03,M,1662.86,F*1D
2024-08-18T23:16:30.3101625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.99,f,3041.29,M,1663.00,F*18
2024-08-18T23:16:36.0408359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.18,F*11
2024-08-18T23:16:41.7897793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.14,f,3041.03,M,1662.86,F*1A
2024-08-18T23:16:47.5439092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.05,f,3044.05,M,1664.51,F*1A
2024-08-18T23:16:53.2928749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.40,f,3044.16,M,1664.57,F*1F
2024-08-18T23:16:59.0104700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.75,f,3049.14,M,1667.29,F*21
2024-08-18T23:17:04.7488821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.75,f,3049.14,M,1667.29,F*21
2024-08-18T23:17:10.5002785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.39,f,3041.72,M,1663.23,F*13
2024-08-18T23:17:16.2369455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.90,f,3040.96,M,1662.82,F*1E
2024-08-18T23:17:21.9701726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.78,f,3041.84,M,1663.30,F*1D
2024-08-18T23:17:27.7316585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.65,f,3049.11,M,1667.28,F*24
2024-08-18T23:17:33.4711725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.91,f,3043.40,M,1664.15,F*12
2024-08-18T23:17:39.2021646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-18T23:17:44.9219657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.55,f,3041.16,M,1662.92,F*1E
2024-08-18T23:17:50.6728338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1662.99,F*17
2024-08-18T23:17:56.4293667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.62,f,3041.79,M,1663.27,F*12
2024-08-18T23:18:02.1627965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.15,f,3041.64,M,1663.19,F*13
2024-08-18T23:18:07.8889455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.32,f,3043.83,M,1664.39,F*18
2024-08-18T23:18:13.6377448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.26,f,3047.47,M,1666.38,F*1D
2024-08-18T23:18:19.3767153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.57,f,3041.47,M,1663.09,F*14
2024-08-18T23:18:25.1285357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.17,f,3041.65,M,1663.20,F*1A
2024-08-18T23:18:30.8618661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-08-18T23:18:36.5949903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.85,f,3041.86,M,1663.31,F*1C
2024-08-18T23:18:42.3440767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10007.56,f,3050.30,M,1667.93,F*2B
2024-08-18T23:18:48.0838255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.68,f,3043.33,M,1664.11,F*14
2024-08-18T23:18:53.8193549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.47,f,3043.27,M,1664.08,F*14
2024-08-18T23:18:59.5525849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.87,f,3043.09,M,1663.98,F*1D
2024-08-18T23:19:05.3063261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.24,f,3043.50,M,1664.21,F*1B
2024-08-18T23:19:11.0597542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.03,f,3043.13,M,1664.00,F*1B
2024-08-18T23:19:16.7762160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9963.63,f,3036.92,M,1660.61,F*1C
2024-08-18T23:19:22.5095430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.21,f,3041.66,M,1663.20,F*1C
2024-08-18T23:19:28.2610436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.30,f,3049.61,M,1667.55,F*2F
2024-08-18T23:19:33.9973550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.45,f,3042.35,M,1663.57,F*1C
2024-08-18T23:19:39.7365914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.60,f,3044.53,M,1664.77,F*11
2024-08-18T23:19:45.4802975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.81,f,3043.68,M,1664.30,F*1F
2024-08-18T23:19:51.2177397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.40,f,3042.03,M,1663.40,F*1B
2024-08-18T23:19:56.9686001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.16,f,3048.96,M,1667.19,F*2C
2024-08-18T23:20:02.7019196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.26,f,3041.98,M,1663.38,F*15
2024-08-18T23:20:08.4271637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.14,f,3043.78,M,1664.36,F*17
2024-08-18T23:20:14.1760790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.70,f,3043.95,M,1664.45,F*12
2024-08-18T23:20:19.9092438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.92,f,3044.32,M,1664.65,F*17
2024-08-18T23:20:25.6581429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.95,f,3041.58,M,1663.16,F*1A
2024-08-18T23:20:31.3956597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.51,M,1663.12,F*1E
2024-08-18T23:20:37.1257837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-18T23:20:42.8746106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.41,f,3050.87,M,1668.24,F*2C
2024-08-18T23:20:48.6282698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.33,f,3043.53,M,1664.22,F*1D
2024-08-18T23:20:54.3488283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.44,f,3043.87,M,1664.41,F*12
2024-08-18T23:21:00.1002704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.92,f,3042.18,M,1663.49,F*17
2024-08-18T23:21:05.8366870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.65,f,3043.93,M,1664.44,F*11
2024-08-18T23:21:11.5855774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.70,f,3051.87,M,1668.78,F*2C
2024-08-18T23:21:17.3188201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9982.13,f,3042.55,M,1663.69,F*17
2024-08-18T23:21:23.1302452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.70,f,3043.64,M,1664.28,F*14
2024-08-18T23:21:28.8536401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.30,f,3041.08,M,1662.88,F*19
2024-08-18T23:21:34.5570825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.67,f,3041.80,M,1663.28,F*1E
2024-08-18T23:21:40.2588025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-18T23:21:46.0044566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.14,f,3041.34,M,1663.02,F*1C
2024-08-18T23:21:51.7453974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.90,f,3044.31,M,1664.65,F*16
2024-08-18T23:21:57.5222285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.17,f,3051.10,M,1668.36,F*2B
2024-08-18T23:22:03.2710544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.02,f,3043.74,M,1664.34,F*1E
2024-08-18T23:22:08.9719159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.98,f,3046.17,M,1665.66,F*1F
2024-08-18T23:22:14.7051030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.28,f,3041.68,M,1663.21,F*1A
2024-08-18T23:22:20.4539645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.57,M,1663.15,F*11
2024-08-18T23:22:26.2028867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.20,f,3049.59,M,1667.53,F*23
2024-08-18T23:22:31.9403777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.03,f,3041.30,M,1663.00,F*1C
2024-08-18T23:22:37.6756682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.91,f,3042.18,M,1663.48,F*15
2024-08-18T23:22:43.4107188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.30,f,3041.99,M,1663.38,F*13
2024-08-18T23:22:49.1439396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.05,f,3041.92,M,1663.34,F*12
2024-08-18T23:22:54.8952442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.69,f,3041.50,M,1663.11,F*16
2024-08-18T23:23:00.6468191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.95,f,3043.41,M,1664.16,F*14
2024-08-18T23:23:06.3953614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.20,f,3044.71,M,1664.87,F*1B
2024-08-18T23:23:12.1303969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.62,f,3049.71,M,1667.60,F*2F
2024-08-18T23:23:17.8633429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.60,f,3042.39,M,1663.60,F*13
2024-08-18T23:23:23.6169698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.81,f,3045.20,M,1665.13,F*11
2024-08-18T23:23:29.3364146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.87,f,3041.86,M,1663.31,F*1E
2024-08-18T23:23:35.0750230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.44,f,3041.73,M,1663.24,F*1F
2024-08-18T23:23:40.8100459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.31,f,3049.01,M,1667.22,F*2E
2024-08-18T23:23:46.5564962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.86,f,3043.39,M,1664.14,F*1B
2024-08-18T23:23:52.2945879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.22,f,3042.88,M,1663.87,F*14
2024-08-18T23:23:58.0372767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.92,f,3042.18,M,1663.49,F*17
2024-08-18T23:24:03.7822737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.50,f,3041.75,M,1663.25,F*1D
2024-08-18T23:24:09.5173855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.07,f,3042.23,M,1663.51,F*1B
2024-08-18T23:24:15.2576244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.36,f,3042.01,M,1663.39,F*16
2024-08-18T23:24:20.9950105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.17,f,3043.78,M,1664.36,F*14
2024-08-18T23:24:26.7565778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.46,f,3049.06,M,1667.24,F*2F
2024-08-18T23:24:32.4824639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.77,f,3041.53,M,1663.13,F*18
2024-08-18T23:24:38.2155452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-18T23:24:43.9484847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.91,f,3041.88,M,1663.32,F*14
2024-08-18T23:24:49.6900059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.57,f,3043.91,M,1664.43,F*15
2024-08-18T23:24:55.4636451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10012.45,f,3051.79,M,1668.74,F*27
2024-08-18T23:25:01.1869952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.67,f,3044.55,M,1664.78,F*1F
2024-08-18T23:25:06.9301413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.50,f,3045.10,M,1665.08,F*14
2024-08-18T23:25:12.6528932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.47,f,3043.57,M,1664.24,F*1C
2024-08-18T23:25:18.3900374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.28,f,3041.38,M,1663.05,F*18
2024-08-18T23:25:24.1413110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.96,f,3044.94,M,1664.99,F*12
2024-08-18T23:25:29.8772211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-18T23:25:35.6123190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.95,f,3041.28,M,1662.99,F*14
2024-08-18T23:25:41.3696084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.34,f,3049.63,M,1667.56,F*2A
2024-08-18T23:25:47.1238511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-18T23:25:52.8412433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-18T23:25:58.5643963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.15,f,3043.78,M,1664.36,F*16
2024-08-18T23:26:04.3236572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.25,f,3042.89,M,1663.88,F*1D
2024-08-18T23:26:10.0630229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.83,f,3049.17,M,1667.30,F*23
2024-08-18T23:26:15.8028388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.15,f,3041.95,M,1663.36,F*16
2024-08-18T23:26:21.5249717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.88,f,3043.70,M,1664.31,F*1E
2024-08-18T23:26:27.2702148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.68,f,3041.20,M,1662.95,F*12
2024-08-18T23:26:33.0190188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.46,M,1663.09,F*14
2024-08-18T23:26:38.7676943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.93,f,3041.27,M,1662.99,F*1D
2024-08-18T23:26:44.5008953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.37,M,1663.04,F*1D
2024-08-18T23:26:50.2184001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.34,f,3041.70,M,1663.22,F*1D
2024-08-18T23:26:55.9882133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10010.52,f,3051.21,M,1668.42,F*2B
2024-08-18T23:27:01.7369419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.90,f,3042.18,M,1663.48,F*14
2024-08-18T23:27:07.4545898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.53,f,3041.76,M,1663.25,F*1D
2024-08-18T23:27:13.1910128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-18T23:27:18.9311655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-18T23:27:24.6878703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-18T23:27:30.4228925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.51,M,1663.12,F*1E
2024-08-18T23:27:36.1578692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.87,f,3041.25,M,1662.98,F*1B
2024-08-18T23:27:41.8754142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.35,f,3041.71,M,1663.22,F*1D
2024-08-18T23:27:47.6321476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9981.18,f,3042.26,M,1663.53,F*12
2024-08-18T23:27:53.3642287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.87,f,3041.86,M,1663.31,F*1E
2024-08-18T23:27:59.1130324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.21,f,3042.88,M,1663.87,F*17
2024-08-18T23:28:04.8525585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.86,f,3043.08,M,1663.98,F*1D
2024-08-18T23:28:10.6120900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.94,f,3051.03,M,1668.32,F*2E
2024-08-18T23:28:16.3639968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.58,f,3041.78,M,1663.26,F*1B
2024-08-18T23:28:22.0823604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-18T23:28:27.8034475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.07,f,3041.92,M,1663.34,F*10
2024-08-18T23:28:33.5479629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.92,f,3041.58,M,1663.15,F*1E
2024-08-18T23:28:39.3086970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.41,f,3049.34,M,1667.40,F*2C
2024-08-18T23:28:45.0574186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-18T23:28:50.7927762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-18T23:28:56.5102188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-08-18T23:29:02.2433676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.78,f,3041.84,M,1663.30,F*1D
2024-08-18T23:29:08.0003465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-18T23:29:13.7491953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.54,f,3041.76,M,1663.26,F*19
2024-08-18T23:29:19.4702481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-18T23:29:25.2188356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-18T23:29:30.9540013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.77,f,3041.53,M,1663.13,F*18
2024-08-18T23:29:36.6903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.54,f,3041.46,M,1663.09,F*16
2024-08-18T23:29:42.4284460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-18T23:29:48.1772558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.96,f,3040.98,M,1662.83,F*17
2024-08-18T23:29:53.9241588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.21,f,3049.59,M,1667.53,F*22
2024-08-18T23:29:59.6591407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.52,f,3041.45,M,1663.09,F*13
2024-08-18T23:30:05.3923558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.64,f,3041.49,M,1663.11,F*13
2024-08-18T23:30:11.1201540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T23:30:16.8767955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.06,f,3041.62,M,1663.18,F*16
2024-08-18T23:30:22.6099568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.90,f,3041.87,M,1663.32,F*1A
2024-08-18T23:30:28.3589214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.43,f,3043.86,M,1664.40,F*15
2024-08-18T23:30:34.0948350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.76,f,3041.53,M,1663.13,F*19
2024-08-18T23:30:39.8281189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.92,f,3041.88,M,1663.32,F*17
2024-08-18T23:30:45.5804101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-08-18T23:30:51.3214398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-18T23:30:57.0652288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.05,f,3041.61,M,1663.17,F*19
2024-08-18T23:31:02.8046248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.56,f,3050.00,M,1667.76,F*22
2024-08-18T23:31:08.5391073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.86,f,3050.09,M,1667.81,F*2E
2024-08-18T23:31:14.2723419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.94,f,3045.54,M,1665.32,F*14
2024-08-18T23:31:20.0090541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.21,f,3041.66,M,1663.20,F*1C
2024-08-18T23:31:25.7579956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.37,f,3041.71,M,1663.23,F*1E
2024-08-18T23:31:31.4911160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-18T23:31:37.2300455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.23,f,3044.41,M,1664.70,F*12
2024-08-18T23:31:42.9789974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-18T23:31:48.7074636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.43,f,3041.73,M,1663.24,F*18
2024-08-18T23:31:54.4459087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.65,f,3043.93,M,1664.44,F*11
2024-08-18T23:32:00.2175260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.41,f,3041.42,M,1663.07,F*18
2024-08-18T23:32:05.9506051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.43,f,3041.73,M,1663.24,F*18
2024-08-18T23:32:11.6718158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.17,f,3041.65,M,1663.20,F*1A
2024-08-18T23:32:17.4205888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.17,f,3041.65,M,1663.20,F*1A
2024-08-18T23:32:23.1694320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10011.15,f,3051.40,M,1668.52,F*2F
2024-08-18T23:32:28.9026054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.06,F*15
2024-08-18T23:32:34.6258588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.46,f,3045.09,M,1665.08,F*1B
2024-08-18T23:32:40.3687443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.40,M,1663.06,F*1B
2024-08-18T23:32:46.1175573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.90,f,3044.31,M,1664.65,F*16
2024-08-18T23:32:51.8506636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.13,f,3041.64,M,1663.19,F*15
2024-08-18T23:32:57.5927038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.02,f,3044.96,M,1665.00,F*14
2024-08-18T23:33:03.3336858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.03,f,3045.57,M,1665.34,F*1C
2024-08-18T23:33:09.0923959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.53,f,3041.15,M,1662.92,F*1B
2024-08-18T23:33:14.8190048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.98,f,3043.42,M,1664.16,F*1A
2024-08-18T23:33:20.5551642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.17,f,3041.35,M,1663.03,F*1F
2024-08-18T23:33:26.3058651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.94,f,3040.97,M,1662.82,F*1B
2024-08-18T23:33:32.0547022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10002.13,f,3048.65,M,1667.02,F*2E
2024-08-18T23:33:37.7975557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.26,f,3049.30,M,1667.38,F*26
2024-08-18T23:33:43.4995528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-18T23:33:49.2639473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.23,f,3041.37,M,1663.04,F*1D
2024-08-18T23:33:55.0127593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.42,M,1663.07,F*1A
2024-08-18T23:34:00.7460780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.10,f,3041.02,M,1662.85,F*1C
2024-08-18T23:34:06.4809607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.29,M,1663.00,F*17
2024-08-18T23:34:12.2143026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.40,f,3041.42,M,1663.07,F*19
2024-08-18T23:34:17.9474709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.72,f,3041.21,M,1662.95,F*18
2024-08-18T23:34:23.6999482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.31,f,3041.39,M,1663.05,F*11
2024-08-18T23:34:29.4333884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.66,f,3041.19,M,1662.94,F*17
2024-08-18T23:34:35.1847280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.45,f,3041.43,M,1663.08,F*12
2024-08-18T23:34:40.9207986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.65,f,3041.19,M,1662.94,F*14
2024-08-18T23:34:46.6696154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.78,f,3049.46,M,1667.46,F*25
2024-08-18T23:34:52.4079599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.46,f,3049.36,M,1667.41,F*28
2024-08-18T23:34:58.1458827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.10,f,3041.02,M,1662.85,F*1C
2024-08-18T23:35:03.8743585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.10,f,3041.63,M,1663.18,F*10
2024-08-18T23:35:09.6132799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.97,f,3041.59,M,1663.16,F*19
2024-08-18T23:35:15.3644396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.39,f,3041.11,M,1662.90,F*11
2024-08-18T23:35:21.0974367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.35,f,3041.10,M,1662.89,F*14
2024-08-18T23:35:26.8464185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.45,f,3041.13,M,1662.91,F*19
2024-08-18T23:35:32.5816886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.08,f,3041.32,M,1663.01,F*14
2024-08-18T23:35:38.3179364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.73,f,3045.79,M,1665.46,F*12
2024-08-18T23:35:44.1326350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.61,f,3045.75,M,1665.43,F*18
2024-08-18T23:35:49.8872739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.89,f,3046.75,M,1665.98,F*1C
2024-08-18T23:35:55.5773853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.84,f,3041.85,M,1663.31,F*1E
2024-08-18T23:36:01.3105849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.89,f,3053.15,M,1669.48,F*25
2024-08-18T23:36:07.0336373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.15,M,1667.30,F*24
2024-08-18T23:36:12.7690052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.79,f,3049.15,M,1667.30,F*24
2024-08-18T23:36:18.5046196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.43,f,3041.12,M,1662.90,F*1F
2024-08-18T23:36:24.2356131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.94,f,3041.28,M,1662.99,F*15
2024-08-18T23:36:29.9722923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.60,f,3041.48,M,1663.10,F*17
2024-08-18T23:36:35.7213167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-18T23:36:41.4562746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.79,f,3041.23,M,1662.96,F*12
2024-08-18T23:36:47.2074871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.11,F*14
2024-08-18T23:36:52.9567581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9955.34,f,3034.39,M,1659.22,F*15
2024-08-18T23:36:58.6796937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.91,f,3041.57,M,1663.15,F*12
2024-08-18T23:37:04.4069576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-18T23:37:10.1638159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9996.15,f,3046.83,M,1666.02,F*13
2024-08-18T23:37:15.9283462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.05,f,3048.93,M,1667.17,F*25
2024-08-18T23:37:21.6808257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.37,f,3049.94,M,1667.73,F*25
2024-08-18T23:37:27.3914401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.74,f,3041.52,M,1663.12,F*1B
2024-08-18T23:37:33.1267231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.63,f,3041.49,M,1663.10,F*15
2024-08-18T23:37:38.8599756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.39,f,3041.41,M,1663.07,F*14
2024-08-18T23:37:44.6087923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.45,f,3042.95,M,1663.91,F*1E
2024-08-18T23:37:50.3420070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.87,f,3047.35,M,1666.31,F*15
2024-08-18T23:37:56.0908292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.52,f,3041.76,M,1663.25,F*1C
2024-08-18T23:38:01.8296796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.49,f,3041.75,M,1663.25,F*15
2024-08-18T23:38:07.5663615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1663.00,F*16
2024-08-18T23:38:13.8020493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1663.00,F*16
2024-08-18T23:38:19.8856647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.97,f,3041.29,M,1663.00,F*16
2024-08-18T23:38:25.6344243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.06,f,3049.24,M,1667.34,F*2D
2024-08-18T23:38:31.3602307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.06,f,3049.24,M,1667.34,F*2D
2024-08-18T23:38:37.0843050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.69,f,3043.33,M,1664.11,F*15
2024-08-18T23:38:42.8165584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-18T23:38:48.5633132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-18T23:38:54.3122146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-18T23:39:00.0474509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.45,f,3045.09,M,1665.08,F*18
2024-08-18T23:39:05.7831425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.51,f,3041.76,M,1663.25,F*1F
2024-08-18T23:39:11.5189229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.20,f,3044.71,M,1664.87,F*1B
2024-08-18T23:39:17.2710690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.21,f,3047.15,M,1666.20,F*1B
2024-08-18T23:39:23.0116534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.96,f,3041.28,M,1662.99,F*17
2024-08-18T23:39:28.7567536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.33,f,3041.39,M,1663.05,F*13
2024-08-18T23:39:34.5025163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.95,f,3051.03,M,1668.33,F*2E
2024-08-18T23:39:40.2357067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.93,f,3051.03,M,1668.32,F*29
2024-08-18T23:39:45.9569928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.93,f,3051.03,M,1668.32,F*29
2024-08-18T23:39:51.7126152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10009.93,f,3051.03,M,1668.32,F*29
2024-08-18T23:39:57.4504630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-08-18T23:40:03.1837676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11506.63,f,3507.22,M,1917.77,F*2E
2024-08-18T23:40:08.9169331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11505.34,f,3506.83,M,1917.56,F*26
2024-08-18T23:40:15.0095991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11502.62,f,3506.00,M,1917.10,F*2B
2024-08-18T23:40:20.6522870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11501.16,f,3505.55,M,1916.86,F*26
2024-08-18T23:40:26.3295260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11501.16,f,3505.55,M,1916.86,F*26
2024-08-18T23:40:31.9690367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11430.14,f,3483.91,M,1905.02,F*2E
2024-08-18T23:40:37.6114883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11430.14,f,3483.91,M,1905.02,F*2E
2024-08-18T23:40:43.2267048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11430.14,f,3483.91,M,1905.02,F*2E
2024-08-18T23:40:48.8308406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11352.38,f,3460.20,M,1892.06,F*2F
2024-08-18T23:40:54.4423367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11352.38,f,3460.20,M,1892.06,F*2F
2024-08-18T23:41:00.0350216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11352.38,f,3460.20,M,1892.06,F*2F
2024-08-18T23:41:05.5964136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11254.33,f,3430.32,M,1875.72,F*2F
2024-08-18T23:41:11.1647318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11254.33,f,3430.32,M,1875.72,F*2F
2024-08-18T23:41:17.1814841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11254.33,f,3430.32,M,1875.72,F*2F
2024-08-18T23:41:22.6335347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11176.20,f,3406.51,M,1862.70,F*2A
2024-08-18T23:41:28.1048592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11176.20,f,3406.51,M,1862.70,F*2A
2024-08-18T23:41:33.5617116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11176.20,f,3406.51,M,1862.70,F*2A
2024-08-18T23:41:39.0336421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11106.96,f,3385.40,M,1851.16,F*2C
2024-08-18T23:41:44.5143928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11106.96,f,3385.40,M,1851.16,F*2C
2024-08-18T23:41:49.9508780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11106.96,f,3385.40,M,1851.16,F*2C
2024-08-18T23:41:55.3753439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11106.96,f,3385.40,M,1851.16,F*2C
2024-08-18T23:42:00.7960777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11009.00,f,3355.54,M,1834.83,F*2A
2024-08-18T23:42:06.2138371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11009.00,f,3355.54,M,1834.83,F*2A
2024-08-18T23:42:11.5877127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11009.00,f,3355.54,M,1834.83,F*2A
2024-08-18T23:42:16.9771989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11009.00,f,3355.54,M,1834.83,F*2A
2024-08-18T23:42:22.3513499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10910.44,f,3325.50,M,1818.41,F*29
2024-08-18T23:42:27.7282788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10910.46,f,3325.51,M,1818.41,F*2A
2024-08-18T23:42:33.0553731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10910.46,f,3325.51,M,1818.41,F*2A
2024-08-18T23:42:38.3981271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10812.62,f,3295.69,M,1802.10,F*21
2024-08-18T23:42:43.7317299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10812.61,f,3295.68,M,1802.10,F*23
2024-08-18T23:42:48.9990775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10812.61,f,3295.68,M,1802.10,F*23
2024-08-18T23:42:54.2845739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10724.38,f,3268.79,M,1787.40,F*20
2024-08-18T23:42:59.5491886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10724.38,f,3268.79,M,1787.40,F*20
2024-08-18T23:43:04.7743389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10724.38,f,3268.79,M,1787.40,F*20
2024-08-18T23:43:10.0104046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10724.38,f,3268.79,M,1787.40,F*20
2024-08-18T23:43:15.2439494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.33,f,3236.16,M,1769.56,F*2F
2024-08-18T23:43:21.3267312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.37,f,3236.17,M,1769.56,F*2A
2024-08-18T23:43:26.5288583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.37,f,3236.17,M,1769.56,F*2A
2024-08-18T23:43:31.7153755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10617.37,f,3236.17,M,1769.56,F*2A
2024-08-18T23:43:36.8964197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10518.69,f,3206.10,M,1753.12,F*20
2024-08-18T23:43:42.0653651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10518.72,f,3206.11,M,1753.12,F*2B
2024-08-18T23:43:47.2054907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10518.72,f,3206.11,M,1753.12,F*2B
2024-08-18T23:43:52.3454091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10420.47,f,3176.16,M,1736.75,F*26
2024-08-18T23:43:57.4849716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10420.50,f,3176.17,M,1736.75,F*21
2024-08-18T23:44:02.5656344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10420.50,f,3176.17,M,1736.75,F*21
2024-08-18T23:44:07.6603793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10420.50,f,3176.17,M,1736.75,F*21
2024-08-18T23:44:12.7687858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10322.40,f,3146.27,M,1720.40,F*24
2024-08-18T23:44:17.8368592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10322.42,f,3146.27,M,1720.40,F*26
2024-08-18T23:44:22.8786239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10322.42,f,3146.27,M,1720.40,F*26
2024-08-18T23:44:27.9168360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.43,f,3118.24,M,1705.07,F*29
2024-08-18T23:44:32.9584393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.45,f,3118.24,M,1705.08,F*20
2024-08-18T23:44:38.7896129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.45,f,3118.24,M,1705.08,F*20
2024-08-18T23:44:44.6031458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.45,f,3118.24,M,1705.08,F*20
2024-08-18T23:44:50.4165459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10139.01,f,3090.37,M,1689.84,F*28
2024-08-18T23:44:56.2434644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10138.98,f,3090.36,M,1689.83,F*2F
2024-08-18T23:45:02.0427988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10138.98,f,3090.36,M,1689.83,F*2F
2024-08-18T23:45:07.8565368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10101.40,f,3078.91,M,1683.57,F*28
2024-08-18T23:45:13.6283265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10089.71,f,3075.34,M,1681.62,F*2D
2024-08-18T23:45:19.4125638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10089.71,f,3075.34,M,1681.62,F*2D
2024-08-18T23:45:25.1816095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10089.71,f,3075.34,M,1681.62,F*2D
2024-08-18T23:45:30.9483823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10089.71,f,3075.34,M,1681.62,F*2D
2024-08-18T23:45:36.7127137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10038.14,f,3059.63,M,1673.02,F*23
2024-08-18T23:45:42.4877447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10038.14,f,3059.63,M,1673.02,F*23
2024-08-18T23:45:48.2283677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9995.03,f,3046.49,M,1665.84,F*1C
2024-08-18T23:45:53.9615480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.03,f,3041.61,M,1663.17,F*1F
2024-08-18T23:45:59.7011605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.98,f,3041.29,M,1663.00,F*19
2024-08-18T23:46:05.4499199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9993.36,f,3045.98,M,1665.56,F*1C
2024-08-18T23:46:11.1950606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.97,f,3043.42,M,1664.16,F*15
2024-08-18T23:46:16.9302221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-18T23:46:22.6669413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.89,f,3041.26,M,1662.98,F*16
2024-08-18T23:46:28.4032742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.29,f,3049.00,M,1667.22,F*26
2024-08-18T23:46:34.1398606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.70,f,3052.79,M,1669.28,F*2D
2024-08-18T23:46:39.8771521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10015.70,f,3052.79,M,1669.28,F*2D
2024-08-18T23:46:45.6213462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.49,f,3040.83,M,1662.75,F*16
2024-08-18T23:46:51.3581685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.72,f,3041.52,M,1663.12,F*1D
2024-08-18T23:46:57.0956396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.37,f,3041.41,M,1663.06,F*1B
2024-08-18T23:47:02.8252162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.90,f,3044.62,M,1664.82,F*16
2024-08-18T23:47:08.5741796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.55,f,3043.90,M,1664.42,F*17
2024-08-18T23:47:14.3073310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.56,f,3041.46,M,1663.09,F*14
2024-08-18T23:47:20.0584243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.74,f,3044.57,M,1664.79,F*1E
2024-08-18T23:47:25.8876259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.57,M,1663.15,F*1B
2024-08-18T23:47:31.6324393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-18T23:47:37.3583186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-18T23:47:43.0242287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.71,f,3041.51,M,1663.12,F*1D
2024-08-18T23:47:48.7491031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10016.37,f,3052.99,M,1669.40,F*2D
2024-08-18T23:47:54.4937507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.52,f,3042.98,M,1663.92,F*16
2024-08-18T23:48:00.2270250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.25,f,3041.68,M,1663.21,F*17
2024-08-18T23:48:05.9731370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-18T23:48:11.7083663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.60,f,3041.78,M,1663.27,F*11
2024-08-18T23:48:17.4570658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.20,f,3044.10,M,1664.53,F*1B
2024-08-18T23:48:23.1915817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.50,f,3041.45,M,1663.08,F*10
2024-08-18T23:48:28.9248129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.75,f,3040.91,M,1662.79,F*16
2024-08-18T23:48:34.6599353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.01,f,3041.30,M,1663.00,F*1E
2024-08-18T23:48:40.4167350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9990.27,f,3045.03,M,1665.04,F*1A
2024-08-18T23:48:46.1343436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-18T23:48:51.8831726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-18T23:48:57.6183926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.97,f,3049.21,M,1667.33,F*20
2024-08-18T23:49:03.3515976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.18,f,3049.58,M,1667.53,F*29
2024-08-18T23:49:09.1005753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.43,f,3044.17,M,1664.57,F*1D
2024-08-18T23:49:14.8337953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-18T23:49:20.5668975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9986.39,f,3043.85,M,1664.40,F*1B
2024-08-18T23:49:26.3172538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.36,f,3041.40,M,1663.06,F*1B
2024-08-18T23:49:32.0504672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-18T23:49:37.7894501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.88,f,3041.56,M,1663.15,F*1B
2024-08-18T23:49:43.5168104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.81,f,3045.50,M,1665.30,F*16
2024-08-18T23:49:49.2656183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.67,f,3044.24,M,1664.61,F*1E
2024-08-18T23:49:54.9988819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.91,f,3044.31,M,1664.65,F*17
2024-08-18T23:50:00.7267018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.72,f,3043.65,M,1664.29,F*16
2024-08-18T23:50:06.4738882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.22,f,3041.06,M,1662.87,F*1B
2024-08-18T23:50:12.2134650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.58,f,3049.09,M,1667.26,F*2D
2024-08-18T23:50:17.9622546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.27,f,3049.60,M,1667.54,F*29
2024-08-18T23:50:23.6984121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.22,f,3041.67,M,1663.20,F*1E
2024-08-18T23:50:29.4340192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.35,f,3045.36,M,1665.22,F*1A
2024-08-18T23:50:35.1672591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.01,f,3044.04,M,1664.50,F*1E
2024-08-18T23:50:40.9161537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9984.90,f,3043.40,M,1664.15,F*13
2024-08-18T23:50:46.6534459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.05,f,3044.05,M,1664.51,F*1A
2024-08-18T23:50:52.3867631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9988.68,f,3044.55,M,1664.78,F*10
2024-08-18T23:50:58.1200536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.52,f,3041.15,M,1662.92,F*1A
2024-08-18T23:51:03.8670721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.44,f,3045.39,M,1665.24,F*15
2024-08-18T23:51:09.6040331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.12,f,3044.07,M,1664.52,F*1D
2024-08-18T23:51:15.3372555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9989.04,f,3044.66,M,1664.84,F*18
2024-08-18T23:51:20.2670863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.98,f,3041.59,M,1663.16,F*16
2024-08-18T23:51:26.0006827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.05,f,3041.31,M,1663.01,F*1A
2024-08-18T23:51:30.9017452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.00,f,3041.91,M,1663.33,F*13
2024-08-18T23:51:35.8303470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9987.23,f,3044.11,M,1664.54,F*1E
2024-08-18T23:51:40.7224799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9991.06,f,3045.28,M,1665.18,F*1C
2024-08-18T23:51:45.6121010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9992.31,f,3045.66,M,1665.39,F*12
2024-08-18T23:51:50.5486937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-18T23:51:55.4596171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.10,f,3041.63,M,1663.18,F*10
2024-08-18T23:52:00.3649581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-18T23:52:05.2786183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.00,f,3041.60,M,1663.17,F*1D
2024-08-18T23:52:10.2061758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.77,f,3041.22,M,1662.96,F*1D
2024-08-18T23:52:15.1210673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.21,f,3049.28,M,1667.37,F*27
2024-08-18T23:52:20.0289146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10006.78,f,3050.07,M,1667.80,F*20
2024-08-18T23:52:24.9577621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.45,f,3041.74,M,1663.24,F*19
2024-08-18T23:52:29.8787092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.67,f,3043.02,M,1663.94,F*14
2024-08-18T23:52:34.8015330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.29,f,3041.69,M,1663.21,F*1A
2024-08-18T23:52:39.7181568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9971.80,f,3039.40,M,1661.97,F*1A
2024-08-18T23:52:44.6292663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.17,F*1C
2024-08-18T23:52:49.5659342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.44,f,3041.12,M,1662.91,F*19
2024-08-18T23:52:54.5023708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-18T23:52:59.4389057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.75,f,3041.22,M,1662.96,F*1F
2024-08-18T23:53:04.3285840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9967.55,f,3038.11,M,1661.26,F*1A
2024-08-18T23:53:09.2485029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.32,f,3041.39,M,1663.05,F*12
2024-08-18T23:53:14.1597771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.34,f,3041.40,M,1663.06,F*19
2024-08-18T23:53:19.9087834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.07,f,3041.32,M,1663.01,F*1B
2024-08-18T23:53:24.8140048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-18T23:53:29.7370653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-18T23:53:34.6578116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.63,f,3049.41,M,1667.44,F*2A
2024-08-18T23:53:39.5809398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.63,f,3049.41,M,1667.44,F*2A
2024-08-18T23:53:44.4862816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9997.72,f,3047.31,M,1666.29,F*12
2024-08-18T23:53:49.3983712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.42,f,3041.42,M,1663.07,F*1B
2024-08-18T23:53:54.3193711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.35,f,3042.01,M,1663.39,F*15
2024-08-18T23:53:59.2499569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.01,f,3041.60,M,1663.17,F*1C
2024-08-18T23:54:04.1773634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.63,f,3041.18,M,1662.94,F*13
2024-08-18T23:54:09.0905577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.99,f,3041.60,M,1663.17,F*1C
2024-08-18T23:54:14.0055826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.83,f,3041.24,M,1662.97,F*11
2024-08-18T23:54:18.9138708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.61,f,3041.48,M,1663.10,F*16
2024-08-18T23:54:23.8504457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.38,f,3041.10,M,1662.90,F*11
2024-08-18T23:54:28.7618574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.48,f,3041.74,M,1663.25,F*15
2024-08-18T23:54:33.7006163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9998.14,f,3047.43,M,1666.36,F*16
2024-08-18T23:54:38.6077718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.76,f,3049.75,M,1667.63,F*2D
2024-08-18T23:54:43.5159555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.78,f,3041.84,M,1663.30,F*1D
2024-08-18T23:54:48.4275367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.43,f,3041.73,M,1663.24,F*18
2024-08-18T23:54:53.3641700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-18T23:54:58.2901838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-18T23:55:03.2010082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.70,f,3041.51,M,1663.12,F*1C
2024-08-18T23:55:08.1062903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.94,f,3040.97,M,1662.82,F*1B
2024-08-18T23:55:13.0353634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.85,f,3041.55,M,1663.14,F*14
2024-08-18T23:55:17.9224660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.86,f,3041.25,M,1662.98,F*1A
2024-08-18T23:55:22.8480901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9983.45,f,3042.96,M,1663.91,F*1D
2024-08-18T23:55:27.7689659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.26,f,3041.68,M,1663.21,F*14
2024-08-18T23:55:32.6898461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-18T23:55:37.5972092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.36,f,3049.02,M,1667.23,F*2B
2024-08-18T23:55:42.5182810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.67,f,3049.42,M,1667.44,F*2D
2024-08-18T23:55:47.4392609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.00,f,3041.29,M,1663.00,F*17
2024-08-18T23:55:52.3445238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.54,f,3041.76,M,1663.26,F*19
2024-08-18T23:55:57.2654398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.42,M,1663.07,F*1A
2024-08-18T23:56:02.1955651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.06,f,3041.31,M,1663.01,F*19
2024-08-18T23:56:07.1195000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.41,f,3041.72,M,1663.23,F*1C
2024-08-18T23:56:12.0333085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.56,M,1663.15,F*1A
2024-08-18T23:56:16.9410937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.84,f,3041.55,M,1663.14,F*15
2024-08-18T23:56:21.8463217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.43,f,3041.43,M,1663.07,F*1B
2024-08-18T23:56:26.7738817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.70,f,3041.20,M,1662.95,F*1B
2024-08-18T23:56:31.6949121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-18T23:56:36.6058255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.07,f,3041.93,M,1663.35,F*10
2024-08-18T23:56:41.5284319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10005.52,f,3049.68,M,1667.59,F*2E
2024-08-18T23:56:46.4491456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.19,f,3049.28,M,1667.36,F*2D
2024-08-18T23:56:51.3545495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.09,f,3041.32,M,1663.02,F*16
2024-08-18T23:56:56.2754979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.78,f,3041.23,M,1662.96,F*13
2024-08-18T23:57:01.2035645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.17,f,3041.65,M,1663.20,F*1A
2024-08-18T23:57:06.1170306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.37,f,3041.10,M,1662.90,F*1E
2024-08-18T23:57:11.0430050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.87,f,3041.56,M,1663.14,F*15
2024-08-18T23:57:15.9639388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.59,f,3041.47,M,1663.10,F*12
2024-08-18T23:57:20.8850399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.58,f,3041.47,M,1663.10,F*13
2024-08-18T23:57:25.7957664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.51,f,3041.15,M,1662.92,F*19
2024-08-18T23:57:30.6908670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.72,f,3041.82,M,1663.29,F*19
2024-08-18T23:57:35.5961711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.16,f,3041.34,M,1663.03,F*1F
2024-08-18T23:57:40.5329996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.57,f,3041.47,M,1663.09,F*14
2024-08-18T23:57:45.4511153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.01,f,3049.22,M,1667.34,F*2C
2024-08-18T23:57:50.3564644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10003.96,f,3049.21,M,1667.33,F*21
2024-08-18T23:57:55.2619065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.47,f,3041.74,M,1663.25,F*1A
2024-08-18T23:58:00.2126461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9980.00,f,3041.90,M,1663.33,F*12
2024-08-18T23:58:05.1383824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.33,f,3041.70,M,1663.22,F*1A
2024-08-18T23:58:10.0336958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.86,f,3041.56,M,1663.14,F*14
2024-08-18T23:58:14.9289442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.13,f,3041.64,M,1663.19,F*15
2024-08-18T23:58:19.8709278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.16,f,3041.65,M,1663.19,F*11
2024-08-18T23:58:24.7919787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.89,f,3041.57,M,1663.15,F*1B
2024-08-18T23:58:29.7038926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.64,f,3041.19,M,1662.94,F*15
2024-08-18T23:58:34.6308964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.48,f,3041.44,M,1663.08,F*18
2024-08-18T23:58:39.5360804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.21,f,3041.36,M,1663.03,F*19
2024-08-18T23:58:44.4572711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.33,f,3041.70,M,1663.22,F*1A
2024-08-18T23:58:49.3781939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.39,f,3049.34,M,1667.40,F*23
2024-08-18T23:58:54.3150497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.00,f,3049.22,M,1667.33,F*2A
2024-08-18T23:58:59.2361122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.11,f,3041.63,M,1663.19,F*10
2024-08-18T23:59:04.1386766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.22,f,3041.36,M,1663.04,F*1D
2024-08-18T23:59:09.0534313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9985.89,f,3043.70,M,1664.32,F*1C
2024-08-18T23:59:13.9521001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9976.95,f,3040.97,M,1662.82,F*1A
2024-08-18T23:59:18.8962195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.19,f,3041.66,M,1663.20,F*17
2024-08-18T23:59:23.8280124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.96,f,3041.59,M,1663.16,F*18
2024-08-18T23:59:28.7554766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9972.60,f,3039.65,M,1662.10,F*1C
2024-08-18T23:59:33.6514506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.24,f,3041.37,M,1663.04,F*1A
2024-08-18T23:59:38.5643433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9978.78,f,3041.53,M,1663.13,F*17
2024-08-18T23:59:43.4746668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9977.76,f,3041.22,M,1662.96,F*1C
2024-08-18T23:59:48.3955149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9979.04,f,3041.61,M,1663.17,F*18
2024-08-18T23:59:53.3166701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.61,f,3049.41,M,1667.44,F*28
2024-08-18T23:59:58.2665236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10004.11,f,3049.25,M,1667.35,F*2B